錸德 (2349)-康和-永和券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
8.91
漲跌
--
漲幅
0.00%
成交量
1,877張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	5	8.91	8.91	-5	3,707	-0.13%
2024/06/06	0	0.00	3	9.07	9.05	-3	3,635	-0.08%
2024/06/05	1	9.31	1	9.19	9.15	0	3,574	0.00%
2024/06/04	10	9.51	0	0.00	9.29	10	3,528	0.28%
2024/06/03	0	0.00	8	9.71	9.65	-8	3,419	-0.23%
2024/05/31	11	9.63	44	9.87	9.72	-33	3,284	-1.00%
2024/05/29	6	9.40	1	9.25	9.43	5	2,924	0.17%
2024/05/28	20	9.30	26	9.28	9.30	-6	2,648	-0.23%
2024/05/23	1	8.42	0	0.00	8.36	1	2,244	0.04%
2024/05/20	3	8.68	10	8.63	8.52	-7	2,061	-0.34%
2024/05/17	28	8.88	15	9.02	8.75	13	1,963	0.66%
2024/05/10	10	7.51	0	0.00	7.53	10	1,213	0.82%
2024/04/30	3	7.68	0.5	7.60	7.63	2.5	1,143	0.22%
2024/04/29	11	7.78	0	0.00	7.72	11	1,132	0.97%
2024/04/26	1	7.70	0	0.00	7.78	1	1,095	0.09%
2024/04/22	0	0.00	3	7.29	7.29	-3	1,004	-0.30%
2024/04/19	4	7.30	0	0.00	7.26	4	988	0.40%
2024/04/18	0	0.00	4	7.45	7.37	-4	964	-0.41%
2024/04/15	0	0.00	2	7.71	7.71	-2	937	-0.21%
2024/03/18	0	7.81	0	0.00	7.86	0	893	0.00%
2024/02/27	0	0.00	4	7.83	7.80	-4	1,019	-0.39%
2024/02/20	5	8.01	2	7.99	8.01	3	1,032	0.29%
2024/01/25	0	0.00	7	7.94	7.94	-7	1,017	-0.69%
2024/01/17	2	7.88	0	0.00	7.84	2	1,019	0.20%
2024/01/11	0	0.00	3	8.02	8.04	-3	1,004	-0.30%
2024/01/04	2	8.07	0	0.00	8.05	2	1,029	0.19%
2023/12/29	0	0.00	1	8.17	8.20	-1	1,022	-0.10%
2023/12/27	1	8.13	0	0.00	8.15	1	1,026	0.10%
2023/12/22	0	0.00	2	8.16	8.16	-2	1,013	-0.20%
2023/12/20	0	0.00	2	8.19	8.22	-2	1,015	-0.20%
2023/12/19	2	8.14	0	0.00	8.11	2	1,005	0.20%
2023/12/12	0	0.00	3	8.27	8.25	-3	992	-0.30%
2023/12/11	2	8.31	0	0.00	8.36	2	980	0.20%
2023/12/06	1	8.55	0	0.00	8.67	1	911	0.11%
2023/12/04	1	8.21	0	0.00	8.20	1	748	0.13%
2023/11/30	0	0.00	3	8.18	8.13	-3	743	-0.40%
2023/11/17	0	0.00	0.7	8.00	8.17	-0.7	722	-0.09%
2023/11/09	2	8.08	0	0.00	8.05	2	715	0.28%
2023/11/08	2	8.16	0	0.00	8.15	2	725	0.28%
2023/10/24	1	7.89	0	0.00	7.93	1	890	0.11%
2023/10/23	10	7.85	0	0.00	7.85	10	906	1.10%
2023/10/05	0	0.00	3	8.05	8.06	-3	1,095	-0.27%
2023/10/04	2	8.03	0	0.00	8.03	2	1,112	0.18%
2023/10/02	1	8.18	0	0.00	8.15	1	1,141	0.09%
2023/09/28	0	0.00	1	8.17	8.16	-1	1,166	-0.09%
2023/09/25	0	0.00	0.8	8.20	8.21	-0.8	1,226	-0.07%
2023/09/22	2	8.26	0	0.00	8.25	2	1,243	0.16%
2023/09/12	0	0.00	3	8.44	8.47	-3	1,582	-0.19%
2023/09/11	1	8.51	0	0.00	8.46	1	1,661	0.06%
2023/09/04	0.2	8.45	0	0.00	8.50	0.2	1,840	0.01%
2023/09/01	1	8.47	0	0.00	8.53	1	1,924	0.05%
2023/08/30	0	0.00	3	8.41	8.42	-3	2,106	-0.14%
2023/08/29	2	8.33	1	8.34	8.33	1	2,258	0.04%
2023/08/23	3	8.40	0	0.00	8.39	3	2,482	0.12%
2023/08/21	2	8.49	0	0.00	8.47	2	2,818	0.07%
2023/08/14	2	8.57	0	0.00	8.50	2	2,872	0.07%
2023/08/11	11	8.60	0	0.00	8.56	11	2,869	0.38%
2023/08/10	20	8.76	0	0.00	8.68	20	2,870	0.70%
2023/08/08	5	8.88	6	8.91	8.89	-1	2,895	-0.03%
2023/08/07	1	8.91	0	0.00	8.94	1	2,892	0.03%
2023/07/31	2	9.11	0	0.00	9.15	2	2,830	0.07%
2023/07/28	1	9.21	0	0.00	9.18	1	2,807	0.04%
2023/07/26	0	0.00	2	9.24	9.11	-2	2,798	-0.07%
2023/07/25	0	0.00	6	9.19	9.19	-6	2,786	-0.22%
2023/07/20	10	9.55	0	0.00	9.50	10	2,777	0.36%
2023/07/19	6	9.60	0	0.00	9.43	6	2,786	0.22%
2023/07/18	0	0.00	12	9.64	9.57	-12	2,807	-0.43%
2023/07/13	4	9.39	0	0.00	9.40	4	2,756	0.15%
2023/07/12	2	9.46	0.3	9.41	9.43	1.7	2,778	0.06%
2023/07/11	6	9.48	11	9.53	9.54	-5	2,826	-0.18%
2023/07/10	0.3	9.30	0	0.00	9.31	0.3	2,836	0.01%
2023/07/07	10	9.35	6	9.38	9.37	4	2,872	0.14%
2023/07/06	10	9.52	0	0.00	9.50	10	2,905	0.34%
2023/07/05	1	9.81	0	0.00	9.63	1	3,008	0.03%
2023/06/30	10	9.84	0	0.00	9.88	10	2,995	0.33%
2023/06/15	1	9.50	0	0.00	9.43	1	2,899	0.03%
2023/06/14	20	9.76	0	0.00	9.75	20	2,829	0.71%
2023/06/13	6	9.92	0	0.00	9.90	6	2,826	0.21%
2023/06/12	30	9.88	6	9.90	9.89	24	2,804	0.86%
2023/06/09	0	0.00	2	9.95	9.99	-2	2,770	-0.07%
2023/06/06	30	9.89	0	0.00	9.88	30	2,685	1.12%
2023/06/01	0	0.00	0.8	9.66	9.70	-0.8	2,391	-0.03%
2023/05/29	1	9.31	0	0.00	9.29	1	2,216	0.05%
2023/05/26	0	0.00	10	9.55	9.32	-10	2,190	-0.46%
2023/05/25	2	9.90	30	9.79	9.83	-28	2,076	-1.35%
2023/05/24	9	9.13	0	0.00	9.14	9	1,866	0.48%
2023/05/17	1	8.94	0	0.00	8.92	1	1,951	0.05%
2023/05/16	1	9.01	1	8.93	8.94	0	1,948	0.00%
2023/05/15	7	9.11	0	0.00	9.09	7	1,924	0.36%
2023/05/12	0	0.00	10	8.79	8.77	-10	1,883	-0.53%
2023/05/11	1	8.79	0	0.00	8.75	1	1,884	0.05%
2023/05/05	1	8.99	0	0.00	8.98	1	1,890	0.05%
2023/05/03	0	0.00	2	8.99	8.98	-2	1,923	-0.10%
2023/04/25	1	9.01	0	0.00	8.91	1	1,977	0.05%
2023/04/19	0	0.00	2	9.30	9.33	-2	1,891	-0.11%
2023/04/17	2	9.31	0	0.00	9.36	2	1,852	0.11%
2023/04/14	0	9.38	2	9.41	9.43	-2	1,822	-0.11%
2023/04/13	0	0.00	1	9.35	9.27	-1	1,760	-0.06%
2023/04/12	2	9.15	30	9.29	9.34	-28	1,738	-1.61%
2023/04/06	1	8.81	0	0.00	8.88	1	1,509	0.07%
2023/03/28	1	8.83	1	8.91	8.92	0	1,436	0.00%
2023/03/27	0	0.00	5	9.07	9.09	-5	1,386	-0.36%
2023/03/22	0	0.00	1	8.47	8.45	-1	1,257	-0.08%
2023/03/16	7	8.25	7	8.13	8.12	0	1,311	0.00%
2023/03/14	1	8.51	0	0.00	8.52	1	1,363	0.07%
2023/03/13	1	8.67	0	0.00	8.62	1	1,362	0.07%
2023/03/10	0	0.00	5	8.84	8.81	-5	1,370	-0.36%
2023/03/02	1	8.48	0	0.00	8.52	1	1,379	0.07%
2023/03/01	2	8.55	0	0.00	8.53	2	1,374	0.15%
2023/02/21	2	8.71	0	0.00	8.71	2	1,325	0.15%
2023/02/20	5	8.84	0	0.00	8.90	5	1,293	0.39%
2023/02/10	3	8.17	0	0.00	8.19	3	1,198	0.25%
2023/02/09	0	0.00	0.1	8.15	8.18	-0.1	1,205	-0.01%
2023/02/08	0	0.00	3	8.26	8.26	-3	1,203	-0.25%
2023/01/30	0	0.00	20	8.19	8.25	-20	1,111	-1.80%
2023/01/12	1	7.91	0	0.00	7.79	1	1,060	0.09%
2023/01/11	1	7.91	0	0.00	7.86	1	1,051	0.10%
2023/01/05	3	7.84	1	7.82	7.81	2	1,066	0.19%
2022/12/30	0	0.00	2	7.62	7.61	-2	1,057	-0.19%
2022/12/21	0.2	7.74	0	0.00	7.79	0.2	1,075	0.02%
2022/12/16	21	7.91	0	0.00	7.90	21	1,088	1.93%
2022/12/12	2	8.15	0	0.00	8.14	2	1,085	0.18%
2022/12/06	5	7.94	0	0.00	7.96	5	996	0.50%
2022/12/05	2	7.89	0	0.00	7.88	2	978	0.20%
2022/12/02	2	7.86	0	0.00	7.90	2	969	0.21%
2022/12/01	0	0.00	2	8.09	8.10	-2	929	-0.22%
2022/11/16	1	7.39	0	0.00	7.33	1	938	0.11%
2022/11/09	0	0.00	1	7.37	7.37	-1	1,166	-0.09%
2022/11/08	1	7.38	0	0.00	7.28	1	1,257	0.08%
2022/11/01	2	7.15	0	0.00	7.19	2	1,260	0.16%
2022/10/27	0	0.00	2	7.08	7.09	-2	1,277	-0.16%
2022/10/25	1	7.01	0	0.00	7.02	1	1,285	0.08%
2022/10/24	0	0.00	1	7.09	7.07	-1	1,289	-0.08%
2022/10/12	2	7.22	0	0.00	7.28	2	1,291	0.15%
2022/10/07	1	7.51	0	0.00	7.52	1	1,298	0.08%
2022/10/04	1	7.61	0	0.00	7.63	1	1,315	0.08%
2022/09/30	0	0.00	2	7.47	7.55	-2	1,333	-0.15%
2022/09/27	0	0.00	2	7.91	7.92	-2	1,368	-0.15%
2022/09/21	0	0.00	1	8.33	8.30	-1	1,417	-0.07%
2022/09/20	2	8.41	0	0.00	8.42	2	1,419	0.14%
2022/09/19	1	8.49	1.3	8.39	8.42	-0.3	1,429	-0.02%
2022/09/08	1	8.12	1	8.08	8.15	0	1,426	0.00%
2022/09/07	1	7.96	0	0.00	7.98	1	1,444	0.07%
2022/09/05	1	8.18	0	0.00	8.13	1	1,463	0.07%
2022/08/18	1	8.44	0	0.00	8.52	1	1,350	0.07%
2022/08/16	2	8.68	0	0.00	8.71	2	1,258	0.16%
2022/08/15	0	0.00	21	8.30	8.32	-21	1,145	-1.83%
2022/08/12	0	0.00	3	7.58	7.57	-3	1,059	-0.28%
2022/08/08	1	7.30	0	0.00	7.28	1	1,060	0.09%
2022/07/29	1	7.37	0	0.00	7.40	1	1,066	0.09%
2022/07/26	4	7.43	0	0.00	7.40	4	1,075	0.37%
2022/07/06	1	7.34	1	7.26	7.20	0	1,123	0.00%
2022/07/05	0	0.00	1	7.39	7.35	-1	1,129	-0.09%
2022/07/04	1	7.20	1	7.20	7.19	0	1,109	0.00%
2022/07/01	1	7.25	0	0.00	7.25	1	1,102	0.09%
2022/06/30	0	0.00	1	7.96	7.65	-1	1,084	-0.09%
2022/06/21	0	0.00	1	8.27	8.20	-1	1,075	-0.09%
2022/06/20	1	8.02	1	8.40	8.01	0	1,080	0.00%
2022/06/17	1	8.74	0	0.00	8.51	1	1,063	0.09%
2022/06/15	0	0.00	1	8.71	8.81	-1	1,059	-0.09%
2022/06/14	0	0.00	8	8.53	8.79	-8	1,059	-0.75%
2022/06/13	9	8.82	0	0.00	8.73	9	1,060	0.85%
2022/06/09	1	8.88	0	0.00	8.87	1	1,060	0.09%
2022/06/06	1	8.88	0	0.00	8.88	1	1,095	0.09%
2022/06/02	0	0.00	1	8.91	8.93	-1	1,137	-0.09%
2022/05/27	0	0.00	1	8.86	8.87	-1	1,246	-0.08%
2022/05/25	1	8.77	1	8.82	8.81	0	1,282	0.00%
2022/05/24	1	8.82	0	0.00	8.79	1	1,333	0.07%
2022/05/19	2	8.72	0	0.00	8.80	2	1,406	0.14%
2022/05/18	1	8.76	2	8.91	8.89	-1	1,428	-0.07%
2022/05/09	0	0.00	1	8.76	8.74	-1	1,590	-0.06%
2022/05/04	1	8.96	0	0.00	9.03	1	1,655	0.06%
2022/04/27	2	8.65	1	8.82	8.86	1	2,054	0.05%
2022/04/25	0	0.00	1	8.74	8.70	-1	2,195	-0.05%
2022/04/13	1	9.01	0	0.00	9.09	1	2,950	0.03%
2022/04/12	0	0.00	1	8.99	8.99	-1	3,177	-0.03%
2022/04/11	0	0.00	15	8.98	9.00	-15	3,584	-0.42%
2022/04/06	15	9.16	0	0.00	9.13	15	5,197	0.29%
2022/03/11	1	9.23	0	0.00	9.18	1	6,453	0.02%
2022/03/09	1	9.08	0	0.00	9.15	1	6,456	0.02%
2022/03/08	2	9.17	1	9.08	9.01	1	6,471	0.02%
2022/03/07	0	0.00	2	9.21	9.17	-2	6,471	-0.03%
2022/03/02	1	9.47	1	9.46	9.47	0	6,639	0.00%
2022/02/22	1	9.53	1	9.50	9.50	0	6,642	0.00%
2022/02/21	1	9.59	1	9.66	9.65	0	6,611	0.00%
2022/02/18	1	9.61	1	9.64	9.63	0	6,622	0.00%
2022/02/17	1	9.68	1	9.62	9.69	0	6,620	0.00%
2022/02/16	1	9.67	1	9.70	9.70	0	6,617	0.00%
2022/02/15	0	0.00	1	9.65	9.55	-1	6,641	-0.02%
2022/02/14	3	9.60	4	9.61	9.63	-1	6,638	-0.02%
2022/02/11	1	9.86	0	0.00	9.85	1	6,615	0.02%
2022/02/10	1	9.90	1	9.84	9.85	0	6,626	0.00%
2022/02/08	2	9.77	1	9.81	9.84	1	6,634	0.02%
2022/01/26	0	0.00	2	9.37	9.45	-2	6,704	-0.03%
2022/01/24	1	9.81	1	9.72	9.78	0	6,613	0.00%
2022/01/21	1	9.99	2	9.95	9.90	-1	6,555	-0.02%
2022/01/20	1	10.15	1	10.35	10.20	0	6,482	0.00%
2022/01/19	1	10.05	0	0.00	10.05	1	6,359	0.02%
2022/01/18	1	10.00	2	9.83	9.80	-1	6,266	-0.02%
2022/01/17	1	9.94	1	10.05	10.05	0	6,218	0.00%
2022/01/13	1	10.15	20	10.00	10.00	-19	6,126	-0.31%
2022/01/12	20	10.20	0	0.00	10.10	20	6,061	0.33%
2022/01/11	2	10.30	0	0.00	10.10	2	6,006	0.03%
2022/01/10	1	10.60	0	0.00	10.60	1	5,829	0.02%
2022/01/07	21	10.85	0	0.00	10.60	21	5,747	0.37%
2022/01/05	0	0.00	1	11.35	11.25	-1	5,463	-0.02%
2022/01/04	1	11.45	2	11.90	11.65	-1	5,238	-0.02%
2022/01/03	2	11.28	0	0.00	11.40	2	4,828	0.04%
2021/12/30	2	11.10	21	11.79	11.75	-19	4,470	-0.42%
2021/12/29	3	11.15	35	11.25	11.25	-32	3,769	-0.85%
2021/12/28	3	10.40	0	0.00	10.25	3	3,205	0.09%
2021/12/24	1	9.98	1	9.99	9.97	0	3,049	0.00%
2021/12/23	1	9.98	1	9.99	9.97	0	2,973	0.00%
2021/12/22	1	9.97	1	9.89	9.90	0	2,868	0.00%
2021/12/21	0	0.00	1	9.50	9.50	-1	2,749	-0.04%
2021/12/10	1	10.05	0	0.00	9.93	1	2,513	0.04%
2021/12/08	2	9.22	0	0.00	9.26	2	2,023	0.10%
2021/12/03	1	9.17	1	9.17	9.18	0	2,007	0.00%
2021/12/02	1	9.19	0	0.00	9.15	1	1,999	0.05%
2021/11/24	0	0.00	2	9.52	9.51	-2	1,751	-0.11%
2021/11/23	1	9.70	0	0.00	9.59	1	1,737	0.06%
2021/11/15	0	0.00	4	9.56	9.54	-4	1,798	-0.22%
2021/11/09	1	9.95	0	0.00	9.82	1	1,908	0.05%
2021/11/05	1	10.00	1	9.96	9.94	0	2,105	0.00%
2021/09/14	0	0.00	0.5	9.55	9.60	-0.5	3,944	-0.01%
2021/09/06	0	0.00	5	9.75	9.66	-5	4,053	-0.12%
2021/09/01	5	9.86	0	0.00	9.83	5	4,023	0.12%
2021/08/19	0	0.00	1	9.62	9.55	-1	4,214	-0.02%
2021/08/17	0	0.00	1	9.65	9.82	-1	4,233	-0.02%
2021/08/16	1	9.56	1	9.86	9.53	0	4,225	0.00%
2021/08/11	0	0.00	1	10.65	10.65	-1	4,159	-0.02%
2021/08/09	5	11.47	2	11.58	11.50	3	4,094	0.07%
2021/07/28	1	9.53	0	0.00	9.56	1	4,050	0.02%
2021/07/27	0	0.00	1.5	9.79	9.78	-1.5	4,183	-0.04%
2021/07/22	0	0.00	0.7	9.58	9.60	-0.7	4,517	-0.02%
2021/07/21	0	0.00	2	9.63	9.58	-2	4,589	-0.04%
2021/07/19	1	9.97	1	10.10	10.10	0	4,873	0.00%
2021/07/14	0	0.00	2	9.76	9.72	-2	6,521	-0.03%
2021/07/13	2	9.95	7	9.87	9.86	-5	6,684	-0.07%
2021/07/09	0	0.00	1	9.92	9.90	-1	6,811	-0.01%
2021/07/07	1	9.97	1	9.95	9.86	0	7,050	0.00%
2021/07/06	0	0.00	6.3	9.98	9.96	-6.3	7,140	-0.09%
2021/07/02	4	10.13	3	9.92	9.90	1	7,364	0.01%
2021/07/01	2	9.62	3	10.15	10.15	-1	7,257	-0.01%
2021/06/24	1	9.44	0	0.00	9.46	1	7,543	0.01%
2021/06/22	0	0.00	10.1	9.35	9.32	-10.1	7,680	-0.13%
2021/06/18	0	0.00	17	9.75	9.64	-17	7,719	-0.22%
2021/06/11	0	0.00	5	9.82	9.81	-5	7,876	-0.06%
2021/06/09	0	0.00	1	9.89	9.78	-1	7,892	-0.01%
2021/06/08	3	10.00	3	10.00	10.00	0	7,900	0.00%
2021/06/04	0	0.00	7	10.13	10.10	-7	7,895	-0.09%
2021/06/03	0	0.00	10	10.35	10.15	-10	7,899	-0.13%
2021/06/02	0	0.00	4	10.13	10.10	-4	7,873	-0.05%
2021/05/31	2	10.10	0	0.00	10.00	2	7,835	0.03%
2021/05/27	5	9.60	8	9.53	9.45	-3	7,779	-0.04%
2021/05/26	0	0.00	1	9.63	9.63	-1	7,747	-0.01%
2021/05/24	1	9.39	0	0.00	9.41	1	7,789	0.01%
2021/05/21	0	0.00	1	9.35	9.38	-1	7,817	-0.01%
2021/05/20	0	0.00	3	9.30	9.20	-3	7,829	-0.04%
2021/05/18	10	8.76	6	8.93	9.04	4	7,769	0.05%
2021/05/17	1	8.37	0	0.00	8.37	1	7,684	0.01%
2021/05/14	14	9.37	4	9.33	9.30	10	7,592	0.13%
2021/05/13	1	9.60	1	9.85	9.61	0	7,488	0.00%
2021/05/12	27	10.41	4	10.05	9.95	23	7,372	0.31%
2021/05/11	10	10.95	0	0.00	10.40	10	7,214	0.14%
2021/05/10	20	11.05	0	0.00	11.20	20	7,096	0.28%
2021/05/07	3	10.95	3	11.20	11.25	0	7,074	0.00%
2021/05/05	7	11.02	4	11.05	10.95	3	6,988	0.04%
2021/05/04	65	11.43	9	10.96	11.15	56	6,914	0.81%
2021/05/03	43	12.14	21	12.05	11.95	22	6,757	0.33%
2021/04/29	30	12.55	2	12.50	12.45	28	6,688	0.42%
2021/04/28	50	12.53	0	0.00	12.80	50	6,581	0.76%
2021/04/26	8	12.80	22	12.75	12.80	-14	6,606	-0.21%
2021/04/23	2	11.93	1.2	12.40	12.20	0.8	6,475	0.01%
2021/04/22	23.5	12.15	13	12.58	12.10	10.5	6,339	0.17%
2021/04/21	6	13.77	8	13.36	13.35	-2	5,837	-0.03%
2021/04/20	10	12.20	31.3	12.09	12.90	-21.3	5,116	-0.42%
2021/04/19	2	11.65	7.5	11.71	11.75	-5.5	4,727	-0.12%
2021/04/16	0	0.00	2	11.35	11.35	-2	4,570	-0.04%
2021/04/14	0	0.00	2	10.75	11.10	-2	4,503	-0.04%
2021/04/13	20	11.47	0	0.00	11.00	20	4,482	0.45%
2021/04/12	0	0.00	18	11.20	11.20	-18	4,375	-0.41%
2021/04/09	0	0.00	2	11.10	11.00	-2	4,303	-0.05%
2021/04/08	1	10.90	51	11.05	11.20	-50	4,228	-1.18%
2021/04/06	4	10.90	2	10.85	10.80	2	4,131	0.05%
2021/04/01	0	0.00	1	10.50	10.50	-1	4,043	-0.02%
2021/03/30	10	10.56	0	0.00	10.75	10	4,362	0.23%
2021/03/29	11	10.30	10	10.40	10.40	1	4,267	0.02%
2021/03/26	2	10.50	2	10.58	10.50	0	4,228	0.00%
2021/03/25	0	0.00	3.5	10.21	10.20	-3.5	4,168	-0.08%
2021/03/22	0	0.00	10	10.65	10.70	-10	4,224	-0.24%
2021/03/19	0	0.00	2	10.25	10.25	-2	4,164	-0.05%
2021/03/18	0	0.00	1	10.30	10.40	-1	4,191	-0.02%
2021/03/12	0	0.00	10	10.15	10.20	-10	5,115	-0.20%
2021/03/08	0	0.00	1	10.15	10.10	-1	6,247	-0.02%
2021/03/04	2	10.20	2	10.25	10.30	0	6,734	0.00%
2021/02/26	20	10.35	1	10.40	10.45	19	7,239	0.26%
2021/02/25	0	0.00	2	10.50	10.55	-2	7,266	-0.03%
2021/02/24	20	10.40	0	0.00	10.45	20	7,299	0.27%
2021/02/23	6	10.35	1	10.60	10.60	5	7,284	0.07%
2021/02/22	7	10.50	6	10.45	10.45	1	7,350	0.01%
2021/02/18	0	0.00	7	10.15	10.10	-7	7,385	-0.09%
2021/02/05	10.9	9.97	3	9.98	9.91	7.9	7,387	0.11%
2021/02/03	13	10.16	0	0.00	10.15	13	7,320	0.18%
2021/02/02	4	10.15	0	0.00	10.20	4	7,341	0.05%
2021/02/01	10	10.10	0	0.00	10.15	10	7,348	0.14%
2021/01/29	30	10.20	3	10.20	10.15	27	7,378	0.37%
2021/01/28	4	10.30	0	0.00	10.20	4	7,437	0.05%
2021/01/27	0	0.00	1	10.35	10.35	-1	7,434	-0.01%
2021/01/25	1	10.45	1	10.40	10.40	0	7,451	0.00%
2021/01/21	1	10.60	0	0.00	10.35	1	7,446	0.01%
2021/01/20	3	10.62	1	10.55	10.55	2	7,483	0.03%
2021/01/19	0	0.00	5	10.25	11.20	-5	7,358	-0.07%
2021/01/18	0	0.00	1	10.40	10.20	-1	7,326	-0.01%
2021/01/14	2	10.60	2	10.55	10.50	0	7,375	0.00%
2021/01/12	1	10.55	2	10.35	10.35	-1	7,503	-0.01%
2021/01/11	2	10.60	0	0.00	10.60	2	7,617	0.03%
2021/01/08	9	10.60	0	0.00	10.65	9	7,992	0.11%
2021/01/06	4	10.60	1	10.55	10.60	3	8,144	0.04%
2021/01/04	3	10.93	9	10.91	10.90	-6	8,296	-0.07%
2020/12/31	2	11.05	2	10.95	10.90	0	8,498	0.00%
2020/12/30	2	11.10	2	11.10	11.00	0	8,655	0.00%
2020/12/29	1	11.25	1	11.20	11.05	0	8,752	0.00%
2020/12/28	2	11.20	2	11.20	11.20	0	8,855	0.00%
2020/12/25	4	11.43	3	11.25	11.35	1	8,937	0.01%
2020/12/24	0	0.00	2.3	11.54	11.55	-2.3	8,998	-0.03%
2020/12/23	5	10.65	5	10.92	11.05	0	8,876	0.00%
2020/12/22	30	10.80	0	0.00	10.65	30	8,902	0.34%
2020/12/21	8	10.98	8	10.95	10.95	0	9,078	0.00%
2020/12/18	6	10.75	1.3	10.74	10.80	4.7	9,291	0.05%
2020/12/17	0	0.00	11	10.70	10.75	-11	9,370	-0.12%
2020/12/15	0	0.00	2	10.75	10.65	-2	9,633	-0.02%
2020/12/14	0	0.00	2	10.88	10.95	-2	9,739	-0.02%
2020/12/11	4	11.00	0	0.00	10.90	4	9,948	0.04%
2020/12/10	0.1	11.40	0	0.00	11.45	0.1	10,159	0.00%
2020/12/08	2	11.90	7	11.95	11.95	-5	11,314	-0.04%
2020/12/07	7	11.89	3	12.27	12.30	4	11,057	0.04%
2020/12/03	1	11.15	0	0.00	11.25	1	10,447	0.01%
2020/12/01	2	11.10	1	11.25	11.40	1	10,667	0.01%
2020/11/30	3	11.30	2	11.50	11.00	1	10,487	0.01%
2020/11/27	3	11.17	12	11.19	11.20	-9	10,355	-0.09%
2020/11/26	22	11.16	3	11.15	11.20	19	10,322	0.18%
2020/11/25	3	10.75	3	11.25	11.15	0	10,155	0.00%
2020/11/24	2	10.50	2	10.50	10.50	0	10,123	0.00%
2020/11/20	5	10.85	5	10.70	10.70	0	10,250	0.00%
2020/11/19	2	10.85	13.5	10.83	10.80	-11.5	10,348	-0.11%
2020/11/18	2.4	10.58	0	0.00	10.60	2.4	10,504	0.02%
2020/11/17	3	10.40	3	10.35	10.30	0	10,527	0.00%
2020/11/13	0	0.00	3	10.45	10.50	-3	11,339	-0.03%
2020/11/12	5	10.40	5	10.45	10.40	0	11,765	0.00%
2020/11/11	5	10.41	0	0.00	10.35	5	11,900	0.04%
2020/11/06	2	10.65	0	0.00	10.70	2	12,028	0.02%
2020/11/05	1	10.95	0	0.00	10.85	1	12,035	0.01%
2020/10/27	3.5	10.64	0	0.00	10.55	3.5	12,277	0.03%
2020/10/22	1	10.75	0	0.00	10.75	1	12,372	0.01%
2020/10/20	0.4	11.55	0	0.00	11.55	0.4	12,409	0.00%
2020/10/19	0	0.00	1	11.90	11.75	-1	12,444	-0.01%
2020/10/16	11	11.81	0	0.00	11.70	11	12,426	0.09%
2020/10/15	2	10.38	6.3	11.26	11.35	-4.3	12,199	-0.04%
2020/10/14	3	10.35	3	10.30	10.35	0	12,315	0.00%
2020/10/13	3	10.40	0.7	10.35	10.35	2.3	12,609	0.02%
2020/10/12	3	10.30	3	11.15	10.80	0	13,172	0.00%
2020/09/28	3	5.58	6	5.57	5.53	-3	13,380	-0.02%
2020/09/24	2	5.94	0	0.00	5.81	2	13,135	0.02%
2020/09/21	1	6.00	0	0.00	6.01	1	13,134	0.01%
2020/09/16	3	6.33	0	0.00	6.29	3	13,261	0.02%
2020/09/11	0	0.00	10	6.48	6.43	-10	12,898	-0.08%
2020/09/10	10	6.48	0	0.00	6.42	10	12,756	0.08%
2020/09/04	6	6.40	4	6.43	6.51	2	12,147	0.02%
2020/09/03	7	6.43	6	6.42	6.69	1	11,812	0.01%
2020/09/01	0	0.00	2	5.90	6.01	-2	10,833	-0.02%
2020/08/27	0	0.00	3	6.10	6.12	-3	10,860	-0.03%
2020/08/20	1	5.60	0	0.00	5.55	1	10,736	0.01%
2020/08/19	0	0.00	5	5.97	5.89	-5	10,655	-0.05%
2020/08/14	0	0.00	6	5.86	6.04	-6	10,833	-0.06%
2020/08/13	1	5.88	0	0.00	5.77	1	11,006	0.01%
2020/08/12	0	0.00	5	5.86	5.88	-5	11,446	-0.04%
2020/08/11	0	0.00	3	6.07	5.94	-3	12,223	-0.02%
2020/08/10	1	5.77	0	0.00	6.13	1	11,838	0.01%
2020/08/07	1	5.60	0	0.00	5.58	1	11,704	0.01%
2020/08/05	5	5.51	0	0.00	5.52	5	12,396	0.04%
2020/08/04	0	0.00	3	5.49	5.54	-3	12,581	-0.02%
2020/07/29	2	5.13	2	5.24	5.20	0	12,752	0.00%
2020/07/28	4	5.15	4	5.14	5.16	0	12,758	0.00%
2020/07/24	1	5.51	1	5.40	5.39	0	12,716	0.00%
2020/07/22	0	0.00	1	5.60	5.65	-1	12,643	-0.01%
2020/07/17	10	5.62	0	0.00	5.41	10	12,490	0.08%
2020/07/16	0	0.00	3	5.65	5.61	-3	12,411	-0.02%
2020/07/15	13	5.77	0	0.00	5.63	13	12,360	0.11%
2020/07/14	5	5.70	0	0.00	5.77	5	12,309	0.04%
2020/07/13	10	5.98	0	0.00	5.92	10	12,195	0.08%
2020/07/10	2	5.86	15	5.95	5.90	-13	12,102	-0.11%
2020/07/09	7	5.82	51.7	5.92	5.77	-44.7	11,802	-0.38%
2020/07/08	35	6.20	6	6.06	6.12	29	11,498	0.25%
2020/07/07	0	0.00	1	5.80	5.84	-1	10,895	-0.01%
2020/07/06	0	0.00	1	5.37	5.31	-1	10,586	-0.01%
2020/07/02	4	5.25	0	0.00	5.25	4	10,531	0.04%
2020/06/30	9	5.04	0	0.00	5.24	9	10,311	0.09%
2020/06/29	2	5.15	0	0.00	5.01	2	10,136	0.02%
2020/06/24	0	0.00	11	5.02	5.04	-11	10,025	-0.11%
2020/06/23	1	5.31	0	0.00	5.14	1	9,827	0.01%
2020/06/18	0	0.00	5	5.48	5.50	-5	9,572	-0.05%
2020/06/16	3	5.49	0	0.00	5.54	3	9,633	0.03%
2020/06/15	0	0.00	38.2	5.39	5.36	-38.2	9,710	-0.39%
2020/06/12	0	0.00	2	5.29	5.47	-2	9,683	-0.02%
2020/06/11	1	5.69	1	5.66	5.66	0	9,694	0.00%
2020/06/10	4	5.70	4	5.90	5.84	0	9,621	0.00%
2020/06/08	7	5.78	0	0.00	5.74	7	9,640	0.07%
2020/06/03	1	5.87	0	0.00	5.87	1	9,500	0.01%
2020/06/02	4	5.71	3	5.68	5.66	1	9,359	0.01%
2020/05/28	1	5.64	0	0.00	5.61	1	9,182	0.01%
2020/05/25	1	5.56	0	0.00	5.57	1	8,848	0.01%
2020/05/21	2	5.75	0	0.00	5.62	2	8,606	0.02%
2020/05/20	1	5.57	0	0.00	5.95	1	8,366	0.01%
2020/05/19	3	6.07	0	0.00	5.79	3	7,940	0.04%
2020/05/18	5	6.85	38	6.50	6.40	-33	7,425	-0.44%
2020/05/15	0	0.00	1	7.10	7.10	-1	6,484	-0.02%
2020/05/14	0	0.00	3	6.46	6.46	-3	6,211	-0.05%
2020/05/13	0	0.00	5	5.88	5.88	-5	5,918	-0.08%
2020/05/12	0	0.00	10	5.32	5.35	-10	5,527	-0.18%
2020/05/11	0	0.00	8	4.87	4.87	-8	5,085	-0.16%
2020/05/08	5	4.55	0	0.00	4.43	5	4,875	0.10%
2020/05/06	1	4.85	0	0.00	4.84	1	4,462	0.02%
2020/04/29	0	0.00	1	4.97	4.99	-1	4,634	-0.02%
2020/04/22	7	4.57	0	0.00	4.70	7	4,704	0.15%
2020/04/10	3	4.82	3	4.88	4.84	0	4,574	0.00%
2020/04/01	23	4.29	7	4.33	4.39	16	4,439	0.36%
2020/03/31	0	0.00	3	4.26	4.24	-3	4,415	-0.07%
2020/03/30	4	4.15	4	4.14	4.23	0	4,397	0.00%
2020/03/26	0	0.00	5	4.20	4.17	-5	4,330	-0.12%
2020/03/25	0	0.00	1	4.22	4.20	-1	4,378	-0.02%
2020/03/24	11	3.99	0	0.00	4.08	11	4,348	0.25%
2020/03/20	5	3.67	0	0.00	3.78	5	4,419	0.11%
2020/03/19	0	0.00	29	3.52	3.44	-29	4,637	-0.63%
2020/03/17	6	3.79	3	3.89	3.87	3	4,644	0.06%
2020/03/16	11	4.04	3	3.99	3.97	8	4,658	0.17%
2020/03/13	3	4.08	0	0.00	4.15	3	4,670	0.06%
2020/03/12	0	0.00	3	4.59	4.50	-3	4,522	-0.07%
2020/03/09	6	5.00	0	0.00	4.95	6	4,407	0.14%
2020/03/05	1.5	5.31	0	0.00	5.32	1.5	4,446	0.03%
2020/02/24	2	5.77	0	0.00	5.76	2	4,677	0.04%
2020/02/19	1	5.90	0	0.00	5.90	1	4,714	0.02%
2020/02/12	0.1	5.99	0	0.00	6.01	0.1	4,916	0.00%
2020/02/11	3	6.01	0	0.00	6.00	3	4,895	0.06%
2020/02/05	5	5.91	0	0.00	5.87	5	4,979	0.10%
2020/02/04	0	0.00	3	5.67	5.90	-3	5,053	-0.06%
2020/02/03	5	5.41	0	0.00	5.55	5	4,990	0.10%
2020/01/20	0	0.00	25	6.70	6.65	-25	4,809	-0.52%
2020/01/16	0	0.00	6	6.75	6.73	-6	4,788	-0.13%
2020/01/14	0	0.00	7	6.74	6.74	-7	4,824	-0.15%
2020/01/10	0	0.00	0.8	6.88	6.73	-0.8	4,902	-0.02%
2020/01/06	2	6.87	0	0.00	6.80	2	4,938	0.04%
2019/12/27	2	7.20	0	0.00	7.18	2	5,039	0.04%
2019/12/24	0	0.00	1	7.14	7.10	-1	5,254	-0.02%
2019/12/20	3	7.10	2	7.07	7.07	1	5,265	0.02%
2019/12/17	3	7.29	3	7.23	7.25	0	5,187	0.00%
2019/12/13	0	0.00	1	7.20	7.19	-1	4,858	-0.02%
2019/12/12	1	7.14	0	0.00	7.15	1	4,791	0.02%
2019/12/10	0	0.00	10	7.10	7.10	-10	4,633	-0.22%
2019/12/06	0	0.00	2	7.03	6.98	-2	4,590	-0.04%
2019/12/05	5	6.91	0	0.00	6.93	5	4,580	0.11%
2019/12/03	2	6.99	0	0.00	7.03	2	4,992	0.04%
2019/12/02	5	7.12	0	0.00	7.08	5	5,470	0.09%
2019/11/25	10	7.00	0	0.00	7.06	10	5,383	0.19%
2019/11/22	0	0.00	10	6.91	6.90	-10	5,226	-0.19%
2019/11/21	3	6.93	3	6.86	6.88	0	5,237	0.00%
2019/11/20	3	7.00	0	0.00	7.05	3	5,203	0.06%
2019/11/15	3	7.09	6	7.03	7.00	-3	5,286	-0.06%
2019/11/14	2	7.21	2	7.09	7.05	0	5,320	0.00%
2019/11/13	3	7.35	5	7.35	7.32	-2	5,256	-0.04%
2019/11/11	3	7.76	1	7.43	7.44	2	5,234	0.04%
2019/11/08	3	7.85	3	7.84	7.81	0	5,156	0.00%
2019/11/07	3	7.87	3	7.84	7.82	0	5,159	0.00%
2019/11/06	3	8.06	6	7.97	7.90	-3	5,130	-0.06%
2019/11/04	4	8.01	7	8.02	8.02	-3	5,174	-0.06%
2019/11/01	1	8.00	0	0.00	7.99	1	5,071	0.02%
2019/10/25	5	8.38	5	8.36	8.35	0	4,993	0.00%
2019/10/24	5	8.44	5	8.37	8.37	0	4,991	0.00%
2019/10/23	6	8.53	6	8.43	8.43	0	4,999	0.00%
2019/10/22	5	8.59	5	8.49	8.50	0	5,108	0.00%
2019/10/21	5	8.45	5	8.52	8.65	0	5,288	0.00%
2019/10/16	5	8.43	5	8.39	8.37	0	5,477	0.00%
2019/10/14	0	0.00	1	8.45	8.43	-1	5,459	-0.02%
2019/10/09	1	8.50	0	0.00	8.45	1	5,445	0.02%
2019/10/07	0	0.00	99	8.71	8.60	-99	5,401	-1.83%
2019/10/04	3	8.80	3	8.79	8.77	0	5,300	0.00%
2019/09/27	3	8.80	3	8.77	8.76	0	4,953	0.00%
2019/09/25	5	9.01	5	8.98	8.97	0	4,944	0.00%
2019/09/20	0	0.00	1	9.06	9.06	-1	4,881	-0.02%
2019/09/19	10	9.10	0	0.00	9.05	10	4,885	0.20%
2019/09/18	0	0.00	15	9.06	9.04	-15	4,849	-0.31%
2019/09/16	0	0.00	1	8.65	8.65	-1	4,790	-0.02%
2019/09/10	15	8.93	1	9.00	8.91	14	4,768	0.29%
2019/09/06	1	9.11	3	9.00	9.06	-2	4,769	-0.04%
2019/09/05	0	0.00	4	9.52	9.13	-4	4,741	-0.08%
2019/09/04	6	9.55	0	0.00	9.75	6	4,545	0.13%
2019/09/03	0	0.00	4.5	8.89	8.88	-4.5	4,129	-0.11%
2019/08/30	0	0.00	10	8.64	8.54	-10	4,053	-0.25%
2019/08/22	2	8.84	2	8.95	8.84	0	4,254	0.00%
2019/08/19	0	0.00	4	8.90	8.79	-4	4,153	-0.10%
2019/08/15	1	8.50	0	0.00	8.49	1	4,160	0.02%
2019/08/08	0	0.00	1	8.91	8.86	-1	4,360	-0.02%
2019/08/06	0	0.00	10	8.92	8.95	-10	4,518	-0.22%
2019/08/02	2	8.60	9	8.66	8.51	-7	4,660	-0.15%
2019/07/31	3	8.74	0	0.00	8.74	3	4,771	0.06%
2019/07/30	6	8.86	4	8.82	8.81	2	4,797	0.04%
2019/07/25	4	9.14	2	9.17	9.09	2	4,767	0.04%
2019/07/24	7	9.10	5	9.17	9.21	2	4,753	0.04%
2019/07/23	2	9.20	2	9.26	9.15	0	4,775	0.00%
2019/07/22	0	0.00	0.2	9.48	9.48	-0.2	4,604	0.00%
2019/07/18	2	8.60	2	8.72	8.67	0	4,367	0.00%
2019/07/17	0	0.00	3	8.54	8.66	-3	4,380	-0.07%
2019/07/15	2	8.66	3	8.61	8.54	-1	4,429	-0.02%
2019/07/12	2	8.73	2	8.65	8.66	0	4,650	0.00%
2019/07/11	4	8.79	0	0.00	8.75	4	4,931	0.08%
2019/07/10	5	8.76	0	0.00	8.71	5	4,965	0.10%
2019/07/08	4	8.83	0	0.00	8.84	4	5,048	0.08%
2019/07/03	0	0.00	12	9.11	9.13	-12	5,311	-0.23%
2019/07/01	2	9.09	2	9.22	9.16	0	5,399	0.00%
2019/06/28	2	9.13	2	9.09	9.04	0	5,438	0.00%
2019/06/27	6	9.17	0	0.00	9.12	6	5,574	0.11%
2019/06/25	2	9.25	0	0.00	9.12	2	5,864	0.03%
2019/06/21	0	0.00	3	9.58	9.31	-3	6,000	-0.05%
2019/06/20	2	9.44	2	9.62	9.50	0	6,071	0.00%
2019/06/19	3	9.47	0	0.00	9.43	3	6,223	0.05%
2019/06/17	0	0.00	2	9.40	9.42	-2	6,448	-0.03%
2019/06/14	2	9.41	0	0.00	9.36	2	6,767	0.03%
2019/06/12	2	9.57	3	9.40	9.42	-1	7,553	-0.01%
2019/06/10	2	8.52	2	8.65	8.87	0	7,951	0.00%
2019/06/05	5	8.52	2	8.55	8.46	3	8,022	0.04%
2019/06/04	2	8.36	0	0.00	8.33	2	7,996	0.03%
2019/06/03	3	8.42	3	8.38	8.35	0	8,028	0.00%
2019/05/31	3	8.54	3	8.62	8.57	0	8,030	0.00%
2019/05/30	0	0.00	7	8.58	8.59	-7	8,027	-0.09%
2019/05/28	3	8.19	3	8.27	8.25	0	7,929	0.00%
2019/05/27	6	8.32	0	0.00	8.20	6	8,100	0.07%
2019/05/24	1	8.31	0	0.00	8.29	1	8,460	0.01%
2019/05/23	1	8.12	0	0.00	8.25	1	8,466	0.01%
2019/05/22	0	0.00	8	8.41	8.32	-8	8,460	-0.09%
2019/05/21	3	8.14	3	8.22	8.21	0	8,451	0.00%
2019/05/20	6	8.15	11	8.14	8.12	-5	8,475	-0.06%
2019/05/17	7	8.62	3	8.38	8.21	4	8,436	0.05%
2019/05/16	2	8.75	6	8.83	8.61	-4	8,382	-0.05%
2019/05/15	2	9.07	0	0.00	8.96	2	8,373	0.02%
2019/05/14	6	8.41	6	8.56	8.65	0	8,346	0.00%
2019/05/13	8	8.89	1	9.00	8.72	7	8,332	0.08%
2019/05/10	4	9.38	2	9.68	9.42	2	8,227	0.02%
2019/05/08	2	9.91	0	0.00	9.81	2	8,130	0.02%
2019/05/02	2	10.25	0	0.00	10.25	2	8,147	0.02%
2019/04/29	4	10.75	8	10.40	10.35	-4	8,233	-0.05%
2019/04/24	3	10.95	3	10.90	10.80	0	8,451	0.00%
2019/04/23	2	10.90	0	0.00	10.85	2	8,610	0.02%
2019/04/19	4	10.95	11	10.95	10.95	-7	8,638	-0.08%
2019/04/18	6	11.23	6	10.95	10.90	0	8,654	0.00%
2019/04/17	3	10.95	6	11.30	11.40	-3	8,525	-0.04%
2019/04/16	5	10.98	12	10.90	10.85	-7	8,287	-0.08%
2019/04/15	4	10.98	4.4	10.95	10.95	-0.4	8,364	0.00%
2019/04/12	6	11.03	6	10.95	10.90	0	8,449	0.00%
2019/04/11	3	11.20	3	11.00	11.00	0	8,713	0.00%
2019/04/10	5	11.00	5	11.08	11.10	0	8,785	0.00%
2019/04/09	8	11.04	34	11.08	10.90	-26	8,731	-0.30%
2019/04/08	5	11.27	8	11.21	11.15	-3	8,692	-0.03%
2019/04/03	4	11.15	5	11.21	11.20	-1	8,751	-0.01%
2019/04/02	5	11.19	9	11.16	11.15	-4	9,159	-0.04%
2019/04/01	4	11.41	27	11.21	11.20	-23	9,330	-0.25%
2019/03/29	11	11.55	12	11.50	11.35	-1	9,361	-0.01%
2019/03/28	6	11.95	7	11.69	11.60	-1	9,774	-0.01%
2019/03/27	1	11.55	1	11.50	11.75	0	9,897	0.00%
2019/03/26	2	11.45	2	11.65	11.75	0	10,199	0.00%
2019/03/25	2	11.35	7	11.49	11.35	-5	10,238	-0.05%
2019/03/22	3	11.72	3	11.87	11.65	0	10,313	0.00%
2019/03/21	6	11.43	3	11.50	11.70	3	10,209	0.03%
2019/03/20	7	11.49	5	11.39	11.45	2	10,182	0.02%
2019/03/19	1	12.05	1	11.90	11.35	0	10,308	0.00%
2019/03/18	15	12.14	2	11.90	12.15	13	10,103	0.13%
2019/03/15	11	11.83	4	11.70	11.85	7	9,940	0.07%
2019/03/14	5	11.94	3	12.03	12.10	2	9,624	0.02%
2019/03/13	6	10.93	3	11.15	11.00	3	9,429	0.03%
2019/03/12	8	10.95	0	0.00	10.90	8	9,433	0.08%
2019/03/11	0	0.00	3	10.80	10.70	-3	9,647	-0.03%
2019/03/08	0	0.00	7	10.67	10.75	-7	10,012	-0.07%
2019/03/07	4	10.85	0	0.00	10.70	4	10,666	0.04%
2019/03/05	3	10.87	1	10.95	10.85	2	11,253	0.02%
2019/03/04	3	11.10	3	11.00	10.85	0	11,267	0.00%
2019/02/27	4	11.13	2	10.95	11.10	2	11,263	0.02%
2019/02/26	13	11.29	4	11.20	11.10	9	11,271	0.08%
2019/02/25	3	10.80	8	11.22	11.65	-5	11,171	-0.04%
2019/02/22	4	10.78	3	10.80	10.75	1	10,865	0.01%
2019/02/21	5	10.83	10	10.81	10.85	-5	10,874	-0.05%
2019/02/20	3	10.90	3	10.75	10.75	0	10,930	0.00%
2019/02/19	6	10.87	2	10.85	10.85	4	11,044	0.04%
2019/02/18	17	10.78	6	10.68	10.65	11	11,252	0.10%
2019/02/15	2	10.80	2	10.70	10.65	0	11,517	0.00%
2019/02/14	2	10.90	2	10.90	10.85	0	11,661	0.00%
2019/02/13	9	10.94	4	10.95	10.85	5	11,747	0.04%
2019/02/12	6	10.70	6	10.92	11.05	0	11,995	0.00%
2019/02/11	2	10.85	2	10.75	10.65	0	12,249	0.00%
2019/01/30	2	10.75	4	10.80	10.80	-2	12,630	-0.02%
2019/01/29	2	10.75	0	0.00	10.75	2	13,013	0.02%
2019/01/28	4	10.96	4	10.95	10.90	0	13,062	0.00%
2019/01/25	3	11.03	2	10.95	11.00	1	13,203	0.01%
2019/01/22	8	11.13	0	0.00	10.90	8	13,619	0.06%
2019/01/21	3	11.30	11	11.15	11.10	-8	13,753	-0.06%
2019/01/18	3	11.30	3	11.28	11.25	0	13,840	0.00%
2019/01/17	2	11.70	2	11.35	11.20	0	13,909	0.00%
2019/01/11	5	11.41	5	11.25	11.15	0	13,796	0.00%
2019/01/10	4	11.45	5	11.50	11.40	-1	13,861	-0.01%
2019/01/09	1	11.50	6	11.50	11.45	-5	14,065	-0.04%
2019/01/08	2	11.45	0	0.00	11.40	2	14,378	0.01%
2019/01/07	5	11.37	4	11.55	11.45	1	14,692	0.01%
2019/01/04	12	11.02	9	11.23	11.20	3	14,968	0.02%
2019/01/03	0	0.00	6	11.60	11.50	-6	15,096	-0.04%
2019/01/02	3	10.95	3	10.90	11.25	0	15,083	0.00%
2018/12/28	4	10.70	4	10.95	10.80	0	15,416	0.00%
2018/12/27	5.3	11.04	5	10.91	10.80	0.3	15,929	0.00%
2018/12/26	2	10.80	2	10.70	10.70	0	16,006	0.00%
2018/12/25	11	10.66	10	11.36	10.70	1	15,982	0.01%
2018/12/24	4	12.01	3	11.70	11.70	1	15,587	0.01%
2018/12/22	2	12.10	2	12.05	12.05	0	15,417	0.00%
2018/12/21	28	12.38	9	12.42	12.45	19	15,434	0.12%
2018/12/20	5	12.20	13	12.18	12.30	-8	15,074	-0.05%
2018/12/19	9	12.12	1	12.25	12.30	8	14,853	0.05%
2018/12/18	0	0.00	5	11.95	11.65	-5	14,716	-0.03%
2018/12/17	2	12.08	6	12.08	12.00	-4	15,161	-0.03%
2018/12/14	2	11.63	0	0.00	11.80	2	15,373	0.01%
2018/12/13	4	11.95	5	11.90	11.85	-1	15,531	-0.01%
2018/12/12	2	11.85	3	12.22	12.10	-1	15,775	-0.01%
2018/12/11	11	11.68	0	0.00	11.65	11	15,938	0.07%
2018/12/10	0	0.00	8	12.03	11.80	-8	16,218	-0.05%
2018/12/07	13	12.02	5	11.63	12.40	8	16,260	0.05%
2018/12/06	8	11.91	0	0.00	11.40	8	16,499	0.05%
2018/12/05	2	12.15	11	12.24	12.40	-9	16,454	-0.05%
2018/12/04	13	12.84	3	12.95	12.65	10	16,390	0.06%
2018/12/03	4	12.83	4	12.45	12.60	0	16,245	0.00%
2018/11/30	10	11.98	6	12.03	12.45	4	16,311	0.02%
2018/11/29	4	10.83	13	11.27	11.75	-9	15,856	-0.06%
2018/11/28	13	10.65	4	10.75	10.70	9	15,709	0.06%
2018/11/27	6	10.26	3	10.25	10.25	3	16,016	0.02%
2018/11/26	6	10.30	3	10.20	10.20	3	16,448	0.02%
2018/11/23	3	10.20	5	10.30	10.15	-2	16,740	-0.01%
2018/11/22	4	10.70	10	10.49	10.35	-6	17,149	-0.03%
2018/11/21	4	10.63	2	10.65	10.65	2	17,804	0.01%
2018/11/20	3	10.60	6	10.65	10.65	-3	18,116	-0.02%
2018/11/19	4	10.85	4	10.73	10.70	0	18,386	0.00%
2018/11/16	4	11.00	3	10.93	10.85	1	19,036	0.01%
2018/11/15	7	10.81	0	0.00	10.90	7	19,319	0.04%
2018/11/14	9	11.08	0	0.00	11.00	9	19,378	0.05%
2018/11/13	14	10.55	24	10.46	10.65	-10	19,154	-0.05%
2018/11/12	1	10.25	0	0.00	10.25	1	19,096	0.01%
2018/11/09	2.5	10.73	2	10.70	10.65	0.5	19,305	0.00%
2018/11/08	4	11.15	10	11.15	11.00	-6	19,167	-0.03%
2018/11/07	2	10.60	3.1	10.75	11.00	-1.1	19,126	-0.01%
2018/11/06	16	10.55	14.2	10.77	10.75	1.8	18,968	0.01%
2018/11/05	6	9.87	6	10.03	10.05	0	18,809	0.00%
2018/11/02	12	10.08	0	0.00	10.00	12	18,887	0.06%
2018/11/01	1	10.30	13	10.31	10.25	-12	18,971	-0.06%
2018/10/31	4	9.35	6	9.45	9.90	-2	19,004	-0.01%
2018/10/30	10	8.78	10	8.92	9.00	0	19,032	0.00%
2018/10/29	6	9.22	5	9.11	8.81	1	19,145	0.01%
2018/10/26	7	9.76	0.4	9.22	9.22	6.6	19,314	0.03%
2018/10/25	3	9.88	7	9.93	9.60	-4	19,799	-0.02%
2018/10/24	10	10.27	0	0.00	10.20	10	20,151	0.05%
2018/10/23	7	10.31	15	10.42	10.25	-8	20,632	-0.04%
2018/10/22	6	10.50	0	0.00	10.55	6	21,035	0.03%
2018/10/19	5	10.50	13	10.26	10.75	-8	21,499	-0.04%
2018/10/18	4	10.80	3	10.67	10.60	1	22,055	0.00%
2018/10/17	16	11.15	8	11.18	10.55	8	22,715	0.04%
2018/10/16	3	10.65	3	11.05	11.00	0	22,987	0.00%
2018/10/15	9	10.41	9	10.39	10.50	0	23,722	0.00%
2018/10/12	5	9.53	8	9.47	10.45	-3	23,974	-0.01%
2018/10/11	3	9.55	9	9.52	9.50	-6	23,797	-0.03%
2018/10/09	6	10.78	3	10.72	10.55	3	23,993	0.01%
2018/10/08	4	10.58	8	10.40	10.25	-4	24,133	-0.02%
2018/10/05	19	11.66	15	11.68	11.25	4	24,601	0.02%
2018/10/04	0.3	12.55	0	0.00	12.50	0.3	24,529	0.00%
2018/10/03	10	13.40	10	13.35	12.95	0	24,981	0.00%
2018/10/02	5	13.55	5	13.41	13.35	0	25,311	0.00%
2018/09/28	19	13.67	9	13.64	13.70	10	26,936	0.04%
2018/09/27	5	14.50	5	14.15	13.55	0	28,547	0.00%
2018/09/26	4	14.60	4	14.40	14.35	0	29,047	0.00%
2018/09/25	7	14.61	7	14.77	14.50	0	30,335	0.00%
2018/09/21	4.2	14.90	4	15.00	14.90	0.2	31,472	0.00%
2018/09/19	5	12.50	5	12.75	12.65	0	31,418	0.00%
2018/09/18	9.4	12.56	2	13.10	12.55	7.4	31,458	0.02%
2018/09/17	16.6	13.40	1	13.60	13.35	15.6	31,507	0.05%
2018/09/05	0	0.00	1	11.00	10.75	-1	31,617	0.00%
2018/09/04	2	10.70	16	10.65	10.75	-14	31,469	-0.04%
2018/09/03	7	10.65	20	11.00	10.40	-13	31,613	-0.04%
2018/08/31	25	11.22	24	11.18	11.30	1	31,930	0.00%
2018/08/30	5	11.14	4	11.15	11.15	1	32,542	0.00%
2018/08/29	7	11.09	0	0.00	11.15	7	32,869	0.02%
2018/08/28	7	11.15	7	11.35	11.25	0	34,606	0.00%
2018/08/27	24	10.98	8	10.75	10.90	16	35,662	0.04%
2018/08/24	14	10.93	0	0.00	10.85	14	37,687	0.04%
2018/08/23	10	11.00	35	11.29	10.95	-25	38,272	-0.07%
2018/08/22	38	10.29	1	10.90	11.40	37	39,131	0.09%
2018/08/20	41	11.10	10	11.15	11.00	31	39,785	0.08%
2018/08/17	0	0.00	13	11.60	11.40	-13	39,693	-0.03%
2018/08/16	0	0.00	31	10.46	10.55	-31	39,336	-0.08%
2018/08/15	6	9.85	0	9.60	9.60	6	39,603	0.02%
2018/08/14	33	10.17	0	0.00	10.35	33	40,513	0.08%
2018/08/13	10	10.80	0	0.00	10.80	10	40,113	0.02%
2018/08/10	15	12.34	10	12.20	12.00	5	39,972	0.01%
2018/08/07	8	13.20	3	12.83	12.90	5	41,468	0.01%
2018/08/06	18	13.50	5	13.42	13.45	13	41,792	0.03%
2018/08/03	19	13.23	4	14.20	13.90	15	43,269	0.03%
2018/08/02	1	14.30	0	0.00	14.05	1	45,013	0.00%
2018/08/01	0	0.00	4	15.05	15.10	-4	45,817	-0.01%
2018/07/31	0	0.00	4	14.65	14.70	-4	45,991	-0.01%
2018/07/30	2	15.10	0	0.00	14.65	2	45,896	0.00%
2018/07/27	2	15.25	0	0.00	15.20	2	45,824	0.00%
2018/07/26	4	15.03	0	0.00	14.60	4	45,953	0.01%
2018/07/25	3	14.97	0	0.00	14.85	3	46,184	0.01%
2018/07/24	5	15.35	0	0.00	15.00	5	46,211	0.01%
2018/07/20	0	0.00	4	15.05	14.45	-4	46,309	-0.01%
2018/07/19	1	16.00	0	0.00	15.40	1	46,882	0.00%
2018/07/17	6	15.20	10	15.65	15.50	-4	46,123	-0.01%
2018/07/16	5	16.10	38	16.66	16.15	-33	45,621	-0.07%
2018/07/13	38	16.71	5	15.65	16.75	33	45,003	0.07%
2018/07/12	5	15.80	18	15.57	15.60	-13	44,392	-0.03%
2018/07/11	19	16.04	30	15.60	15.55	-11	44,173	-0.02%
2018/07/10	10	14.64	11	14.90	15.05	-1	43,593	0.00%
2018/07/06	4	13.50	1.7	13.61	13.95	2.3	44,429	0.01%
2018/07/05	6	13.90	2	14.65	13.85	4	44,616	0.01%
2018/07/04	19	13.26	9	14.13	14.35	10	44,216	0.02%
2018/07/03	7	14.10	8	13.65	13.65	-1	43,329	0.00%
2018/07/02	14	13.95	7	13.67	13.70	7	42,882	0.02%
2018/06/29	12	15.02	10	14.70	14.65	2	42,332	0.00%
2018/06/28	2	15.35	52	15.19	15.00	-50	41,940	-0.12%
2018/06/27	60	14.45	8	15.14	14.55	52	41,426	0.13%
2018/06/26	19	14.30	64	13.17	15.05	-45	40,386	-0.11%
2018/06/25	4	14.60	7	14.65	14.60	-3	38,673	-0.01%
2018/06/22	40	16.23	44	16.59	16.20	-4	38,095	-0.01%
2018/06/21	48	18.89	6	18.35	17.95	42	36,866	0.11%
2018/06/20	6	17.80	1	17.00	17.80	5	35,806	0.01%
2018/06/19	7	17.99	0	0.00	18.45	7	36,024	0.02%
2018/06/15	33	17.10	3	17.25	17.70	30	36,071	0.08%
2018/06/13	0	0.00	14	16.70	15.65	-14	35,583	-0.04%
2018/06/12	10	17.50	0	0.00	17.35	10	35,099	0.03%
2018/06/11	14	18.05	0	0.00	17.75	14	34,863	0.04%
2018/06/08	3	16.40	10	15.85	17.10	-7	34,505	-0.02%
2018/06/07	2	18.10	2	16.95	16.45	0	33,747	0.00%
2018/06/06	1.5	17.90	90	18.21	18.25	-88.5	32,935	-0.27%
2018/06/05	99	19.50	125.4	19.08	19.45	-26.4	32,562	-0.08%	大賣/
2018/06/04	51	17.06	40	16.43	17.90	11	30,655	0.04%
2018/06/01	89	16.30	107.7	15.38	16.30	-18.7	29,250	-0.06%	大賣/
2018/05/31	18	15.37	4	15.25	15.40	14	27,078	0.05%
2018/05/30	53	13.80	22.4	13.33	14.00	30.6	26,186	0.12%
2018/05/29	6	12.35	7	12.08	12.75	-1	24,891	0.00%
2018/05/28	66	11.83	0	0.00	12.10	66	24,318	0.27%
2018/05/25	1	11.35	16	11.20	11.00	-15	23,627	-0.06%
2018/05/24	12	11.52	24.2	11.42	11.30	-12.2	23,314	-0.05%
2018/05/23	29	11.62	18	11.00	11.55	11	23,091	0.05%
2018/05/22	14	11.00	37	11.14	11.55	-23	22,704	-0.10%
2018/05/21	10	10.40	5	10.50	10.50	5	21,639	0.02%
2018/05/18	7	9.54	5	9.39	9.56	2	21,408	0.01%
2018/05/17	28	9.46	8	9.18	9.70	20	21,214	0.09%
2018/05/16	34	9.37	31	9.83	9.08	3	20,677	0.01%
2018/05/15	0	0.00	31	9.60	9.60	-31	19,619	-0.16%
2018/05/14	17	8.66	3	8.72	8.73	14	19,636	0.07%
2018/05/11	46	7.68	205	7.92	7.94	-159	19,100	-0.83%	大賣/鉅額交易
2018/05/10	3	7.22	1,460	7.17	7.22	-1,457	17,537	-8.31%	大賣/鉅額交易
2018/05/09	5	6.05	5	6.18	6.57	0	15,601	0.00%
2018/05/08	0	0.00	507	6.20	6.20	-507	14,885	-3.41%	大賣/鉅額交易
2018/05/07	1	5.61	0	0.00	5.64	1	14,932	0.01%
2018/05/03	100	5.48	1	5.98	5.78	99	15,859	0.62%
2018/05/02	3	5.57	32	5.54	5.58	-29	16,669	-0.17%
2018/04/30	253	5.85	0	0.00	5.90	253	16,954	1.49%	大買/鉅額交易
2018/04/26	250	6.00	0	0.00	5.96	250	17,098	1.46%	大買/鉅額交易
2018/04/25	5	6.12	652	6.22	6.34	-647	16,215	-3.99%	大賣/鉅額交易
2018/04/24	0	0.00	89	5.76	5.77	-89	15,208	-0.59%
2018/04/18	0.3	5.74	0	0.00	5.79	0.3	14,791	0.00%
2018/04/17	151	5.68	0	0.00	5.57	151	14,606	1.03%	大買/鉅額交易
2018/04/16	1	5.92	142	6.08	6.00	-141	14,288	-0.99%	大賣/鉅額交易
2018/04/13	45	5.84	40	5.84	5.77	5	13,710	0.04%
2018/04/12	10	5.81	15	5.99	6.01	-5	12,983	-0.04%
2018/04/11	5	5.71	290	5.81	5.84	-285	12,051	-2.36%	大賣/鉅額交易
2018/04/10	10	5.42	0	0.00	5.31	10	11,433	0.09%
2018/03/31	0	0.00	20	5.42	5.41	-20	11,331	-0.18%
2018/03/29	60	5.44	0	0.00	5.40	60	11,222	0.53%
2018/03/28	30	5.57	0	0.00	5.55	30	11,064	0.27%
2018/03/27	30	5.65	0	0.00	5.64	30	10,975	0.27%
2018/03/26	5	5.71	0	0.00	5.65	5	10,876	0.05%
2018/03/22	15	5.82	58	6.01	5.91	-43	10,371	-0.41%
2018/03/21	0	0.00	5	5.74	5.72	-5	9,677	-0.05%
2018/03/16	0	0.00	5	5.16	5.16	-5	9,045	-0.06%
2018/03/15	8	5.28	0	0.00	5.26	8	9,040	0.09%
2018/02/22	0	0.00	11	5.52	5.38	-11	8,451	-0.13%
2018/02/12	5	4.77	0	0.00	4.86	5	8,112	0.06%
2018/02/09	50	4.77	0	0.00	4.76	50	8,025	0.62%
2018/02/07	10	4.93	0	0.00	4.93	10	7,901	0.13%
2018/02/06	50	5.15	0	0.00	4.95	50	7,822	0.64%
2018/02/05	50	5.31	0	0.00	5.34	50	7,563	0.66%
2018/01/31	0	0.00	30	5.74	5.60	-30	7,280	-0.41%
2018/01/30	65	5.65	10	5.64	5.54	55	6,919	0.79%
2018/01/26	0	0.00	41	5.93	5.91	-41	6,108	-0.67%
2018/01/25	35	5.97	481.2	5.79	5.65	-446.2	5,247	-8.50%	大賣/鉅額交易
2018/01/24	70	5.68	150	5.77	5.77	-80	4,060	-1.97%	大賣/
2018/01/23	110	4.93	0	0.00	5.25	110	3,311	3.32%	大買/鉅額交易
2018/01/22	0	0.00	50	4.80	4.78	-50	2,862	-1.75%
2018/01/19	0	0.00	50	4.70	4.68	-50	2,766	-1.81%
2018/01/18	200	4.73	0	0.00	4.72	200	2,728	7.33%	大買/鉅額交易
2018/01/17	61	4.65	0	0.00	4.67	61	2,672	2.28%
2018/01/16	50	4.61	0	0.00	4.62	50	2,662	1.88%
2018/01/03	20	4.74	0	0.00	4.72	20	2,737	0.73%
2018/01/02	0	0.00	1	4.77	4.78	-1	2,693	-0.04%