鴻準 (2354)-康和-永和券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
62.1
漲跌
▲0.9
漲幅
+1.47%
成交量
16,566張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	61.80	62.10	-10	22,450	-0.04%
2024/05/16	11	61.15	10	62.20	61.10	1	22,142	0.00%
2024/05/15	4	60.10	0	0.00	60.10	4	21,984	0.02%
2024/05/13	10	60.30	0	0.00	60.10	10	21,783	0.05%
2024/05/10	1	60.30	0	0.00	60.60	1	21,714	0.00%
2024/05/09	2	62.15	2	60.80	60.80	0	21,626	0.00%
2024/05/08	0	0.00	2	61.30	61.30	-2	21,452	-0.01%
2024/05/07	3	61.97	2	61.70	61.70	1	21,360	0.00%
2024/05/06	7	62.04	57	62.38	62.10	-50	21,150	-0.24%
2024/05/02	0	0.00	4	60.70	60.70	-4	20,678	-0.02%
2024/04/30	0	0.00	2	62.30	61.60	-2	20,587	-0.01%
2024/04/29	29	62.50	83	63.08	62.40	-54	20,438	-0.26%
2024/04/26	25	61.90	28	62.12	61.40	-3	19,997	-0.02%
2024/04/25	1	62.10	0	0.00	60.90	1	19,794	0.01%
2024/04/24	4	62.18	30	62.72	62.00	-26	19,592	-0.13%
2024/04/23	5	58.80	4	59.28	60.30	1	18,907	0.01%
2024/04/22	0	0.00	1	56.40	57.00	-1	18,438	-0.01%
2024/04/19	0	0.00	0	55.80	55.80	0	18,278	0.00%
2024/04/17	1	55.70	0	0.00	55.60	1	17,987	0.01%
2024/04/16	1	55.20	0	0.00	55.00	1	17,836	0.01%
2024/04/15	10	57.65	3	57.90	57.50	7	17,596	0.04%
2024/04/12	1	58.90	0	0.00	58.50	1	17,434	0.01%
2024/04/11	1	59.00	4	58.73	59.10	-3	17,226	-0.02%
2024/04/10	56	61.38	290	61.83	61.20	-234	16,729	-1.40%	大賣/鉅額交易
2024/04/09	53	63.04	53	64.34	63.00	0	16,351	0.00%
2024/04/08	5	63.16	2	62.85	63.50	3	15,980	0.02%
2024/04/03	56	63.95	0	0.00	64.00	56	15,670	0.36%
2024/04/02	167	64.71	118	65.05	64.90	49	15,264	0.32%	大買/大賣/
2024/04/01	51	64.59	13	65.18	63.80	38	14,706	0.26%
2024/03/29	32	63.31	76	63.26	63.00	-44	14,144	-0.31%
2024/03/28	521	66.51	218	67.40	65.10	303	13,289	2.28%	大買/大賣/鉅額交易
2024/03/27	15	61.62	28.3	62.94	63.60	-13.3	10,914	-0.12%
2024/03/26	3	57.93	0	0.00	57.90	3	9,790	0.03%
2024/03/25	2	58.45	62	59.09	58.70	-60	9,502	-0.63%
2024/03/22	6	59.63	3	59.10	59.00	3	9,239	0.03%
2024/03/21	15	58.86	5	59.14	59.10	10	8,698	0.11%
2024/03/20	254	58.99	149	59.43	58.20	105	8,078	1.30%	大買/大賣/鉅額交易
2024/03/19	2	55.10	0	0.00	58.10	2	6,912	0.03%
2024/03/18	1	54.60	5	55.40	55.40	-4	6,431	-0.06%
2024/03/15	167	56.67	168	57.33	55.60	-1	6,066	-0.02%	大買/大賣/
2024/03/14	68	55.42	57	56.83	53.70	11	4,982	0.22%
2024/03/13	27	58.90	29	57.30	58.90	-2	4,239	-0.05%
2024/03/12	0	0.00	4.1	53.29	55.30	-4.1	2,479	-0.16%
2024/03/08	0	49.35	0	0.00	49.20	0	2,072	0.00%
2024/03/07	2	50.20	0	0.00	50.10	2	2,041	0.10%
2024/03/05	20	50.80	0	0.00	50.50	20	1,996	1.00%
2024/03/01	0	0.00	4	49.60	49.30	-4	1,953	-0.20%
2024/02/23	0	50.38	0	0.00	50.10	0	1,936	0.00%
2024/01/26	0	0.00	2	50.50	50.50	-2	2,051	-0.10%
2024/01/24	0	0.00	1	50.30	50.40	-1	2,075	-0.05%
2024/01/19	2	49.55	0	0.00	49.70	2	2,183	0.09%
2024/01/12	1	51.40	0	0.00	51.40	1	2,207	0.05%
2024/01/11	1	51.30	1	51.40	51.30	0	2,241	0.00%
2024/01/05	1	52.00	0	0.00	51.80	1	2,331	0.04%
2023/12/29	0	0.00	1	53.30	53.10	-1	2,580	-0.04%
2023/12/14	1	51.90	0	0.00	52.00	1	4,109	0.02%
2023/12/13	0	0.00	0.3	52.00	52.00	-0.3	4,243	-0.01%
2023/12/08	1	51.80	0	0.00	51.60	1	4,421	0.02%
2023/12/06	9	52.24	6	52.40	52.00	3	4,460	0.07%
2023/11/30	0	0.00	0.1	53.60	53.30	-0.1	4,461	0.00%
2023/11/15	0	0.00	1	52.70	52.90	-1	4,492	-0.02%
2023/11/09	1	52.30	0	0.00	52.30	1	4,488	0.02%
2023/11/02	0	0.00	50	52.90	53.00	-50	4,561	-1.10%
2023/10/31	51	52.69	1	52.50	52.40	50	4,583	1.09%
2023/10/30	2	51.80	0	0.00	51.80	2	4,597	0.04%
2023/10/20	1	54.60	0	0.00	54.70	1	5,472	0.02%
2023/10/06	4	56.50	4	56.50	56.50	0	5,731	0.00%
2023/10/05	0	0.00	0	57.90	58.20	0	5,621	0.00%
2023/10/04	1	56.20	1	56.50	57.10	0	5,578	0.00%
2023/10/03	0.3	57.90	100	58.12	57.40	-99.7	5,552	-1.79%
2023/10/02	10	57.25	28	57.39	57.60	-18	5,518	-0.33%
2023/09/28	118	57.68	3	57.37	57.70	115	5,487	2.10%	大買/鉅額交易
2023/09/25	1	57.60	0	0.00	57.60	1	5,400	0.02%
2023/09/21	2	58.80	0	0.00	58.00	2	5,321	0.04%
2023/09/20	0	60.10	1	60.20	58.90	-1	5,188	-0.02%
2023/09/19	8	60.95	61	59.73	60.70	-53	4,915	-1.08%
2023/09/18	2	57.50	50	59.00	57.10	-48	4,282	-1.12%
2023/09/15	101	58.76	1	58.70	59.00	100	4,137	2.42%	大買/
2023/09/13	1	56.80	0	0.00	56.50	1	3,967	0.03%
2023/09/12	1	57.40	0	0.00	57.30	1	4,003	0.02%
2023/09/06	0	0.00	1	57.20	57.10	-1	4,090	-0.02%
2023/09/01	0	0.00	1	56.50	57.00	-1	4,010	-0.02%
2023/08/31	1	55.90	1	55.80	55.70	0	3,965	0.00%
2023/08/21	1	54.40	0	0.00	54.30	1	4,116	0.02%
2023/08/14	0	0.00	1	55.00	55.70	-1	4,055	-0.02%
2023/08/11	1	56.10	3	56.10	56.10	-2	4,036	-0.05%
2023/08/10	1	56.40	0	0.00	56.20	1	4,024	0.02%
2023/08/09	0	0.00	1	57.30	56.90	-1	3,989	-0.03%
2023/08/08	1	56.50	5	56.76	56.60	-4	3,967	-0.10%
2023/08/04	2	54.80	0	0.00	54.80	2	3,912	0.05%
2023/08/02	0	0.00	1	54.50	54.50	-1	3,906	-0.03%
2023/08/01	1	55.70	1	56.10	55.70	0	3,843	0.00%
2023/07/31	0	0.00	2	55.90	55.70	-2	3,826	-0.05%
2023/07/28	1	56.30	1	56.00	56.30	0	3,781	0.00%
2023/07/27	4	57.30	0	0.00	56.90	4	3,731	0.11%
2023/07/26	11	58.47	5	57.10	57.00	6	3,664	0.16%
2023/07/25	8	59.40	28	59.46	59.50	-20	3,399	-0.59%
2023/07/24	2	54.80	1	54.20	55.00	1	2,796	0.04%
2023/07/18	3	58.00	0	0.00	57.40	3	2,693	0.11%
2023/07/14	0	0.00	1	55.90	56.20	-1	2,497	-0.04%
2023/07/13	0	0.00	15	55.06	54.90	-15	2,433	-0.62%
2023/07/05	2	54.00	0	0.00	53.70	2	2,299	0.09%
2023/07/04	1	54.70	6	54.80	54.70	-5	2,283	-0.22%
2023/07/03	6	56.00	0	0.00	56.00	6	2,320	0.26%
2023/06/27	0	0.00	1	57.20	55.80	-1	2,426	-0.04%
2023/06/15	1	56.80	1	56.70	56.50	0	2,246	0.00%
2023/06/07	1	55.50	0	0.00	55.30	1	2,153	0.05%
2023/06/06	0	0.00	1	55.80	55.70	-1	2,168	-0.05%
2023/06/05	0	0.00	1	55.80	55.80	-1	2,223	-0.04%
2023/06/02	0	0.00	1	56.00	55.90	-1	2,258	-0.04%
2023/06/01	2	55.45	1	55.60	55.80	1	2,232	0.04%
2023/05/30	1	54.30	0	0.00	54.50	1	2,127	0.05%
2023/05/29	0	0.00	1	53.90	54.20	-1	2,119	-0.05%
2023/05/18	0	0.00	1	53.80	53.70	-1	2,293	-0.04%
2023/05/16	0	0.00	1	53.10	52.80	-1	2,332	-0.04%
2023/05/15	1	52.20	1	52.20	52.70	0	2,345	0.00%
2023/05/02	0	0.00	2	53.80	53.80	-2	3,026	-0.07%
2023/04/27	0	0.00	2	53.30	53.40	-2	3,290	-0.06%
2023/04/26	2	53.00	0	0.00	52.90	2	3,288	0.06%
2023/04/21	0	0.00	2	54.20	53.80	-2	3,344	-0.06%
2023/04/19	0	0.00	1	55.90	55.00	-1	3,398	-0.03%
2023/04/17	1	55.00	0	0.00	55.00	1	3,409	0.03%
2023/04/13	0	0.00	5	55.00	54.70	-5	3,423	-0.15%
2023/04/07	0	0.00	2	56.30	55.50	-2	3,495	-0.06%
2023/03/16	1	51.61	0	0.00	51.90	1	3,323	0.03%
2023/03/13	0	0.00	1	53.60	53.60	-1	3,484	-0.03%
2023/03/08	1	55.00	0	0.00	55.20	1	3,746	0.03%
2023/03/07	0	0.00	1	56.40	56.00	-1	3,688	-0.03%
2023/03/06	0	0.00	1	55.90	55.90	-1	3,654	-0.03%
2023/03/01	1	55.10	0	0.00	55.30	1	3,627	0.03%
2023/02/24	1	55.90	1	56.20	55.50	0	3,620	0.00%
2023/02/23	3	55.90	1	56.10	56.00	2	3,592	0.06%
2023/02/20	2	56.00	0	0.00	56.00	2	3,617	0.06%
2023/02/15	1	54.20	0	0.00	54.50	1	3,743	0.03%
2023/02/13	0	0.00	1	55.00	54.90	-1	3,778	-0.03%
2023/02/09	0	0.00	8	55.40	55.50	-8	3,733	-0.21%
2023/02/07	8	56.00	0	0.00	56.20	8	3,671	0.22%
2023/02/06	1	56.50	1	56.50	56.50	0	3,643	0.00%
2023/02/03	0	0.00	1	56.30	56.30	-1	3,593	-0.03%
2023/02/01	1	55.00	3	54.93	55.00	-2	3,320	-0.06%
2023/01/30	0	0.00	1	52.90	55.40	-1	3,155	-0.03%
2023/01/12	0	0.00	2	53.20	52.70	-2	2,949	-0.07%
2023/01/11	0	0.00	2	53.40	53.80	-2	2,937	-0.07%
2023/01/10	0	0.00	5	53.40	53.40	-5	2,918	-0.17%
2023/01/06	2	52.25	2	52.35	52.40	0	2,890	0.00%
2022/12/29	4	51.08	2	51.00	51.00	2	2,841	0.07%
2022/12/28	1	52.30	0	0.00	52.30	1	2,828	0.04%
2022/12/21	3	50.83	0	0.00	50.60	3	2,832	0.11%
2022/12/07	1	52.50	0	0.00	52.80	1	2,711	0.04%
2022/12/05	5	54.32	0	0.00	54.20	5	2,636	0.19%
2022/12/02	2	53.60	0	0.00	54.00	2	2,540	0.08%
2022/12/01	1	52.00	0	0.00	51.90	1	2,378	0.04%
2022/11/15	0	0.00	3	49.95	49.60	-3	2,273	-0.13%
2022/11/11	1	48.70	0	0.00	48.85	1	2,177	0.05%
2022/09/22	1	46.95	0	0.00	47.20	1	2,734	0.04%
2022/09/19	0	0.00	0.1	48.30	48.00	-0.1	2,802	0.00%
2022/09/05	1	50.00	0	0.00	50.10	1	3,312	0.03%
2022/08/29	1	50.20	0	0.00	50.20	1	3,669	0.03%
2022/08/26	2	51.00	0	0.00	51.60	2	3,781	0.05%
2022/08/24	0	0.00	2	50.20	50.30	-2	4,467	-0.04%
2022/08/15	0	0.00	1	51.10	50.40	-1	6,717	-0.01%
2022/07/28	0	0.00	2	49.30	49.30	-2	7,157	-0.03%
2022/07/20	0	0.00	1	47.90	47.50	-1	7,182	-0.01%
2022/07/18	1	46.75	0	0.00	47.00	1	7,226	0.01%
2022/07/13	0	0.00	1	47.25	47.05	-1	7,246	-0.01%
2022/07/05	1	46.25	0	0.00	46.55	1	7,137	0.01%
2022/07/01	1	48.15	0	0.00	47.00	1	7,121	0.01%
2022/06/30	3	49.68	7	49.30	49.30	-4	7,040	-0.06%
2022/06/28	1	52.80	0	0.00	53.10	1	6,904	0.01%
2022/06/21	0	0.00	2	53.80	54.60	-2	6,830	-0.03%
2022/06/07	0	0.00	2	56.50	56.20	-2	6,155	-0.03%
2022/06/02	1	56.90	3	56.90	56.50	-2	5,993	-0.03%
2022/06/01	5	54.90	9	55.57	56.00	-4	5,706	-0.07%
2022/05/31	6	54.47	0	0.00	54.60	6	5,360	0.11%
2022/05/30	2	54.10	2	54.30	54.30	0	3,832	0.00%
2022/05/23	1	54.00	0	0.00	53.80	1	3,696	0.03%
2022/05/20	0	0.00	3	54.20	54.50	-3	3,641	-0.08%
2022/05/19	1	53.90	0	0.00	54.00	1	3,686	0.03%
2022/05/16	1	57.40	1	57.70	55.90	0	3,497	0.00%
2022/04/29	6	58.70	6	59.00	59.00	0	3,495	0.00%
2022/04/27	2	57.60	2	58.50	58.50	0	3,536	0.00%
2022/04/26	2	59.50	2	59.40	59.40	0	3,534	0.00%
2022/04/08	0	0.00	1	60.80	60.80	-1	3,784	-0.03%
2022/03/31	1	63.40	0	0.00	62.80	1	3,688	0.03%
2022/03/18	2	62.35	2	62.80	62.70	0	3,685	0.00%
2022/03/07	2	62.10	2	62.60	62.60	0	3,803	0.00%
2022/03/04	2	63.60	2	63.70	63.70	0	3,830	0.00%
2022/03/03	0	0.00	1	64.70	64.70	-1	3,864	-0.03%
2022/03/02	5	64.70	0	0.00	64.80	5	3,932	0.13%
2022/02/25	3	63.80	0	0.00	63.80	3	3,836	0.08%
2022/02/24	6	64.03	1	63.70	63.70	5	3,779	0.13%
2022/02/23	1	64.20	1	64.60	64.60	0	3,696	0.00%
2022/02/22	1	63.60	1	63.90	63.90	0	3,637	0.00%
2022/02/21	1	63.50	1	63.90	64.00	0	3,645	0.00%
2022/02/18	0	0.00	1	63.00	63.00	-1	3,636	-0.03%
2022/02/10	1	62.90	0	0.00	63.60	1	4,106	0.02%
2022/02/09	6	61.43	0	0.00	61.40	6	4,034	0.15%
2022/01/20	10	61.50	0	0.00	62.00	10	4,457	0.22%
2022/01/13	1	62.90	0	0.00	63.30	1	4,815	0.02%
2022/01/05	6	66.55	6	66.20	66.20	0	5,650	0.00%
2021/12/07	1	64.50	0	0.00	64.30	1	9,514	0.01%
2021/12/03	12	64.76	0	0.00	64.40	12	9,490	0.13%
2021/11/30	0	0.00	10.9	65.38	65.20	-10.9	9,519	-0.11%
2021/11/29	0	0.00	1	64.20	65.00	-1	9,497	-0.01%
2021/11/26	0	0.00	4	65.80	65.10	-4	9,469	-0.04%
2021/11/23	1	66.50	0	0.00	66.60	1	9,460	0.01%
2021/11/18	2	66.70	0	0.00	67.10	2	9,548	0.02%
2021/11/16	2	67.50	0	0.00	67.30	2	9,779	0.02%
2021/11/10	0	0.00	2	69.95	70.20	-2	9,851	-0.02%
2021/11/09	1	69.40	5	69.60	69.60	-4	9,853	-0.04%
2021/11/05	1	70.00	0	0.00	70.00	1	9,845	0.01%
2021/11/04	2	70.60	15	70.58	70.00	-13	9,782	-0.13%
2021/11/03	0	0.00	10.1	69.70	69.80	-10.1	9,643	-0.10%
2021/11/02	3	69.67	2	69.50	69.10	1	9,609	0.01%
2021/11/01	3	68.70	0	0.00	68.60	3	9,474	0.03%
2021/10/29	2	68.60	0	0.00	68.80	2	9,456	0.02%
2021/10/28	3	68.50	3	68.70	68.60	0	9,393	0.00%
2021/10/25	4	68.25	0	0.00	68.30	4	9,279	0.04%
2021/10/22	0	0.00	6	67.92	67.90	-6	9,259	-0.06%
2021/10/21	2	66.85	0	0.00	66.50	2	9,213	0.02%
2021/10/20	1	67.50	0	0.00	67.90	1	9,154	0.01%
2021/10/19	10	68.10	1	68.70	68.00	9	9,037	0.10%
2021/10/18	14	69.67	4	68.70	68.70	10	8,913	0.11%
2021/10/15	2	69.50	3	70.77	70.80	-1	8,729	-0.01%
2021/10/14	2	69.10	4	68.60	68.50	-2	8,527	-0.02%
2021/10/13	3	68.60	4	68.93	69.00	-1	8,468	-0.01%
2021/10/08	2	70.10	2	70.10	70.10	0	8,305	0.00%
2021/10/07	0	0.00	1	69.10	69.40	-1	8,151	-0.01%
2021/10/06	10	69.63	11	68.38	68.30	-1	8,078	-0.01%
2021/10/05	6	69.75	24	70.20	71.20	-18	7,773	-0.23%
2021/10/04	2	70.35	20	70.15	70.90	-18	7,414	-0.24%
2021/10/01	1	68.00	0	0.00	67.60	1	6,842	0.01%
2021/09/30	0	0.00	5	70.48	70.30	-5	6,600	-0.08%
2021/09/29	2	69.00	0	0.00	68.70	2	6,218	0.03%
2021/09/28	1	69.00	1	68.70	69.40	0	6,209	0.00%
2021/09/24	2	68.75	18	69.21	68.70	-16	5,961	-0.27%
2021/09/23	3	67.57	3	67.90	68.00	0	5,645	0.00%
2021/09/22	1	65.50	0	0.00	66.20	1	5,330	0.02%
2021/09/17	0	0.00	1	66.10	66.50	-1	5,240	-0.02%
2021/09/16	0	0.00	100	64.80	64.40	-100	5,113	-1.96%
2021/09/15	110	65.54	10	65.00	65.00	100	5,073	1.97%	大買/
2021/09/07	0	0.00	35	63.91	64.30	-35	4,951	-0.71%
2021/09/06	0	0.00	1	64.30	64.00	-1	4,946	-0.02%
2021/09/02	1	65.00	0	0.00	64.20	1	4,909	0.02%
2021/08/24	0	0.00	36	65.61	65.70	-36	5,050	-0.71%
2021/08/23	36	67.06	1	67.20	67.30	35	5,006	0.70%
2021/08/20	0	0.00	2	66.05	65.90	-2	4,871	-0.04%
2021/08/19	4	65.08	4	64.68	64.50	0	4,791	0.00%
2021/08/18	0	0.00	2	66.80	66.80	-2	4,610	-0.04%
2021/08/17	0	0.00	1	64.20	64.40	-1	4,482	-0.02%
2021/08/05	0	0.00	10	62.70	63.20	-10	4,772	-0.21%
2021/08/03	0	0.00	9	61.80	62.30	-9	5,070	-0.18%
2021/07/30	2	61.80	3	61.70	61.60	-1	5,173	-0.02%
2021/07/29	2	62.50	0	0.00	62.70	2	5,196	0.04%
2021/07/28	2	61.70	5	62.10	62.20	-3	5,306	-0.06%
2021/07/27	1	63.20	0	0.00	62.50	1	5,499	0.02%
2021/07/22	10	62.10	0	0.00	62.40	10	5,708	0.18%
2021/07/20	0	0.00	1	64.20	64.20	-1	5,755	-0.02%
2021/07/19	5	65.80	5	65.70	65.80	0	5,777	0.00%
2021/07/13	0	0.00	10	66.60	66.10	-10	6,153	-0.16%
2021/07/09	12	64.98	14	64.85	65.00	-2	6,253	-0.03%
2021/07/08	3	65.33	0	0.00	65.50	3	6,399	0.05%
2021/07/06	0	0.00	6	66.40	66.00	-6	6,572	-0.09%
2021/07/05	7	66.64	0	0.00	67.00	7	6,628	0.11%
2021/07/02	0	0.00	6	64.68	65.00	-6	6,607	-0.09%
2021/07/01	10	65.60	0	0.00	65.10	10	6,709	0.15%
2021/06/29	0	0.00	5	65.50	65.30	-5	6,904	-0.07%
2021/06/25	0	0.00	0.3	65.80	65.60	-0.3	7,238	0.00%
2021/06/21	2	64.40	2	64.20	64.20	0	7,891	0.00%
2021/06/15	0	0.00	0.1	65.10	65.00	-0.1	9,745	0.00%
2021/06/04	8	63.91	6	64.00	64.00	2	11,419	0.02%
2021/06/03	6	65.40	6	65.10	65.10	0	11,503	0.00%
2021/06/02	8	67.87	2	65.95	65.90	6	11,547	0.05%
2021/05/28	0	0.00	9	65.00	64.60	-9	11,746	-0.08%
2021/05/27	1	64.10	0	0.00	64.00	1	11,840	0.01%
2021/05/25	2	64.40	10	64.20	64.30	-8	12,460	-0.06%
2021/05/24	0	0.00	1	62.60	63.50	-1	13,058	-0.01%
2021/05/19	1	62.20	0	0.00	62.10	1	13,616	0.01%
2021/05/18	0	0.00	1	61.00	62.70	-1	13,799	-0.01%
2021/05/13	0	0.00	2	61.30	61.20	-2	14,457	-0.01%
2021/05/12	0	0.00	3	61.80	59.80	-3	14,679	-0.02%
2021/05/11	0	0.00	1	62.30	62.00	-1	15,153	-0.01%
2021/05/04	1	64.10	1	63.50	64.20	0	16,250	0.00%
2021/05/03	3	66.90	0	0.00	66.70	3	16,320	0.02%
2021/04/29	1	69.10	4	69.25	69.00	-3	16,341	-0.02%
2021/04/28	0	0.00	3	69.83	69.70	-3	16,457	-0.02%
2021/04/27	2	70.50	0	0.00	70.70	2	16,704	0.01%
2021/04/22	5	69.84	5	69.66	69.30	0	19,364	0.00%
2021/04/21	1	70.90	0	0.00	70.80	1	21,177	0.00%
2021/04/20	1	71.00	0	0.00	71.00	1	23,422	0.00%
2021/04/19	2	71.40	2	71.10	71.10	0	24,127	0.00%
2021/04/15	10	70.60	4	70.60	70.80	6	24,357	0.02%
2021/04/14	2	70.80	8	70.58	71.10	-6	24,344	-0.02%
2021/04/13	5	72.90	0	0.00	72.10	5	24,468	0.02%
2021/04/12	4	72.25	1.1	72.10	72.10	2.9	24,572	0.01%
2021/04/09	1	72.00	0	0.00	72.00	1	24,711	0.00%
2021/04/08	0	0.00	10	72.36	72.30	-10	24,687	-0.04%
2021/04/06	2	72.70	0	0.00	72.10	2	24,526	0.01%
2021/04/01	3	71.87	2	71.90	71.90	1	24,495	0.00%
2021/03/31	2	73.20	2	72.60	72.60	0	24,416	0.00%
2021/03/30	0	0.00	9	74.59	74.80	-9	24,191	-0.04%
2021/03/29	1	74.10	5	74.00	74.10	-4	24,121	-0.02%
2021/03/25	1	74.60	1	75.00	74.10	0	24,013	0.00%
2021/03/23	25.1	77.30	23	76.80	76.10	2.1	23,564	0.01%
2021/03/22	5	72.96	2	74.20	74.00	3	22,465	0.01%
2021/03/19	7	73.41	2	73.75	73.00	5	22,308	0.02%
2021/03/18	7	74.86	6	74.80	74.80	1	22,105	0.00%
2021/03/17	4	73.85	5	74.32	73.40	-1	21,765	0.00%
2021/03/16	3.5	72.70	1	72.80	72.50	2.5	21,200	0.01%
2021/03/15	3	72.43	0	0.00	72.80	3	21,150	0.01%
2021/03/12	6	72.73	13	73.02	73.30	-7	21,192	-0.03%
2021/03/11	1	71.30	0	0.00	71.30	1	21,120	0.00%
2021/03/10	2	69.90	2	69.75	69.60	0	20,960	0.00%
2021/03/09	1	69.10	1	68.90	69.00	0	20,933	0.00%
2021/03/08	8	70.15	1.2	69.96	69.00	6.8	20,785	0.03%
2021/03/04	7	70.97	0	0.00	70.50	7	20,660	0.03%
2021/03/02	3	70.20	0	0.00	69.30	3	20,303	0.01%
2021/02/26	1	70.10	0	0.00	70.00	1	20,163	0.00%
2021/02/25	1	72.00	2	71.90	71.30	-1	19,931	-0.01%
2021/02/24	5	71.50	3	72.23	70.60	2	19,489	0.01%
2021/02/23	3	69.60	2	69.25	69.70	1	18,843	0.01%
2021/02/22	4	69.70	8	70.12	69.70	-4	18,685	-0.02%
2021/02/19	7	68.96	4	69.03	69.40	3	18,424	0.02%
2021/02/18	5	70.12	2	70.60	70.20	3	18,213	0.02%
2021/02/17	3	69.40	2	69.80	69.90	1	17,982	0.01%
2021/02/05	9	70.88	3	70.40	70.40	6	17,708	0.03%
2021/02/04	17	70.73	5	70.86	70.40	12	17,457	0.07%
2021/02/03	3	73.43	2	72.55	72.50	1	17,039	0.01%
2021/02/02	8	74.98	5	74.92	73.60	3	16,672	0.02%
2021/02/01	1	73.20	0	0.00	74.90	1	15,953	0.01%
2021/01/29	11	76.20	5	75.92	74.80	6	15,757	0.04%
2021/01/28	26	76.07	6	77.45	77.20	20	15,459	0.13%
2021/01/27	3	77.10	30	77.35	78.20	-27	15,072	-0.18%
2021/01/26	12	74.51	5	75.04	74.40	7	14,563	0.05%
2021/01/25	6.1	76.58	4	76.95	75.30	2.1	14,395	0.01%
2021/01/22	1	75.90	5	74.10	75.60	-4	14,088	-0.03%
2021/01/21	10.1	72.60	0	0.00	72.50	10.1	13,851	0.07%
2021/01/20	28	72.67	0	0.00	72.10	28	13,646	0.21%
2021/01/19	2.1	76.05	3.3	75.38	76.00	-1.3	13,299	-0.01%
2021/01/18	18	74.67	13	75.02	77.30	5	12,960	0.04%
2021/01/15	16	76.11	24	77.57	75.60	-8	11,917	-0.07%
2021/01/14	32	76.19	24	75.31	76.90	8	10,349	0.08%
2021/01/13	19	70.55	28	69.47	72.80	-9	8,308	-0.11%
2021/01/12	2	67.70	23	67.70	67.70	-21	5,923	-0.35%
2021/01/11	0	0.00	1	61.60	61.60	-1	5,142	-0.02%
2021/01/08	6	54.65	23	55.05	56.00	-17	4,890	-0.35%
2021/01/07	20	55.40	10	55.40	55.60	10	4,712	0.21%
2021/01/05	15	56.00	30	56.37	56.10	-15	4,309	-0.35%
2021/01/04	32	54.89	5	54.88	55.60	27	4,071	0.66%
2020/12/31	0	0.00	5	53.40	53.40	-5	3,844	-0.13%
2020/12/29	3	53.80	0	0.00	53.40	3	3,724	0.08%
2020/12/25	3	53.77	0	0.00	53.70	3	3,627	0.08%
2020/12/18	0	0.00	5	52.20	51.90	-5	3,403	-0.15%
2020/12/11	1	53.20	1	53.00	53.00	0	3,205	0.00%
2020/12/10	0	0.00	5	53.70	53.20	-5	3,128	-0.16%
2020/12/08	3	55.13	2	55.20	54.70	1	2,877	0.03%
2020/12/07	6	54.98	1	56.30	56.30	5	2,632	0.19%
2020/12/04	2	52.40	0	0.00	52.50	2	2,227	0.09%
2020/12/03	0	0.00	2	51.85	51.60	-2	2,175	-0.09%
2020/12/01	0	0.00	26	52.20	52.40	-26	2,123	-1.22%
2020/11/30	1	52.40	26	52.20	52.60	-25	2,111	-1.18%
2020/11/23	1	52.30	0	0.00	52.40	1	2,003	0.05%
2020/11/18	0	0.00	10	51.60	51.80	-10	1,948	-0.51%
2020/11/13	8	51.33	8	51.00	51.00	0	1,988	0.00%
2020/11/06	0	0.00	0.4	51.40	51.30	-0.4	1,968	-0.02%
2020/10/07	9	51.70	9	51.50	51.40	0	2,825	0.00%
2020/10/05	3	51.10	3	51.00	51.00	0	2,886	0.00%
2020/09/24	6	50.47	6	50.30	50.30	0	3,106	0.00%
2020/09/23	9	51.37	9	51.40	51.40	0	3,069	0.00%
2020/09/22	10	52.10	0	0.00	52.00	10	3,132	0.32%
2020/09/14	3	52.50	3	52.80	52.80	0	3,342	0.00%
2020/09/08	3	52.40	11	52.45	52.30	-8	3,422	-0.23%
2020/09/02	0	0.00	1	53.20	53.40	-1	3,466	-0.03%
2020/08/27	0	0.00	1	52.90	53.10	-1	3,529	-0.03%
2020/08/20	0	0.00	16	51.35	51.20	-16	3,581	-0.45%
2020/08/18	0	0.00	5	53.90	54.00	-5	3,510	-0.14%
2020/08/14	0	0.00	4	53.40	53.60	-4	3,521	-0.11%
2020/08/12	5	53.60	0	0.00	53.60	5	3,485	0.14%
2020/08/11	0	0.00	13	53.90	53.70	-13	3,501	-0.37%
2020/08/10	0	0.00	5	54.40	54.40	-5	3,522	-0.14%
2020/08/05	0	0.00	4	54.40	54.50	-4	3,592	-0.11%
2020/07/31	5	54.20	10	54.50	54.20	-5	3,640	-0.14%
2020/07/29	0	0.00	1	54.00	53.70	-1	3,676	-0.03%
2020/07/28	0	0.00	24	54.18	53.60	-24	3,734	-0.64%
2020/07/24	0	0.00	6	54.78	54.20	-6	3,912	-0.15%
2020/07/22	0	0.00	1	57.80	58.00	-1	3,845	-0.03%
2020/07/21	0	0.00	10	56.90	57.60	-10	3,757	-0.27%
2020/07/20	2	58.20	4	57.00	56.90	-2	3,695	-0.05%
2020/07/16	0	0.00	7	57.90	58.00	-7	3,580	-0.20%
2020/07/15	0	0.00	8	57.20	57.20	-8	3,552	-0.23%
2020/07/14	0	0.00	8	57.90	57.70	-8	3,530	-0.23%
2020/07/13	0	0.00	0.4	57.90	58.00	-0.4	3,522	-0.01%
2020/07/10	0	0.00	15	57.50	57.10	-15	3,528	-0.43%
2020/07/06	0	0.00	3	57.97	57.80	-3	3,540	-0.08%
2020/07/03	1	57.00	0	0.00	57.00	1	3,549	0.03%
2020/07/01	0	0.00	1	57.80	57.00	-1	3,542	-0.03%
2020/06/30	1	55.90	5	56.40	56.50	-4	3,455	-0.12%
2020/06/29	0	0.00	7	55.30	55.20	-7	3,419	-0.20%
2020/06/24	0	0.00	5	55.80	55.90	-5	3,392	-0.15%
2020/06/19	7	54.47	7	54.17	54.10	0	3,365	0.00%
2020/06/12	3	53.60	3	53.80	53.80	0	3,523	0.00%
2020/06/08	7	55.60	0	0.00	55.80	7	3,846	0.18%
2020/06/02	10	54.14	0	0.00	54.30	10	3,837	0.26%
2020/06/01	5	53.90	0	0.00	54.00	5	3,825	0.13%
2020/05/27	0	0.00	0.2	54.30	54.30	-0.2	3,829	0.00%
2020/05/26	0	0.00	3	54.20	54.00	-3	3,853	-0.08%
2020/05/22	3	54.40	3	53.60	53.60	0	3,860	0.00%
2020/05/19	0	0.00	1	54.20	54.50	-1	3,843	-0.03%
2020/05/15	5	54.70	9	54.73	54.80	-4	3,815	-0.10%
2020/05/14	2	55.60	1	55.80	55.50	1	3,778	0.03%
2020/05/11	0	0.00	41	57.09	57.40	-41	3,742	-1.10%
2020/05/08	0	0.00	33	56.52	56.20	-33	3,714	-0.89%
2020/05/07	0	0.00	10	56.10	56.00	-10	3,679	-0.27%
2020/05/05	2	55.70	0	0.00	55.90	2	3,633	0.06%
2020/05/04	1	55.40	0	0.00	56.30	1	3,626	0.03%
2020/04/30	6	57.82	5	57.70	57.60	1	3,581	0.03%
2020/04/24	0	0.00	3	53.60	53.60	-3	3,505	-0.09%
2020/04/23	3	53.80	3	53.80	53.80	0	3,521	0.00%
2020/04/22	0	0.00	1	53.30	53.10	-1	3,514	-0.03%
2020/04/17	5	54.76	0	0.00	54.50	5	3,472	0.14%
2020/04/15	3	54.37	18	54.50	54.50	-15	3,391	-0.44%
2020/04/14	30	54.30	10	54.40	54.30	20	3,367	0.59%
2020/04/13	1	53.80	0	0.00	53.50	1	3,353	0.03%
2020/04/10	13	53.50	1	53.90	54.30	12	3,367	0.36%
2020/04/09	36	54.78	1	55.00	54.80	35	3,354	1.04%
2020/04/08	18	53.40	1	53.40	53.40	17	3,239	0.52%
2020/04/07	1	50.80	0	0.00	51.20	1	3,189	0.03%
2020/04/06	0	0.00	6	49.93	49.95	-6	3,167	-0.19%
2020/03/27	5	50.70	0	0.00	49.55	5	3,154	0.16%
2020/03/26	5	50.10	0	0.00	49.65	5	3,135	0.16%
2020/03/25	0	0.00	3	49.97	49.95	-3	3,165	-0.09%
2020/03/19	2	46.25	0	0.00	46.20	2	3,172	0.06%
2020/03/18	3	50.20	4	50.00	50.00	-1	3,119	-0.03%
2020/03/16	3	51.50	0	0.00	52.00	3	3,134	0.10%
2020/03/13	1	51.70	0	0.00	53.30	1	3,082	0.03%
2020/03/12	3	55.30	0	0.00	55.20	3	2,982	0.10%
2020/03/06	8	58.78	0	0.00	58.50	8	2,863	0.28%
2020/03/05	2	59.70	0	0.00	59.90	2	2,843	0.07%
2020/03/04	2	59.00	0	0.00	59.00	2	2,858	0.07%
2020/03/03	10	59.45	10	59.20	59.20	0	2,843	0.00%
2020/02/27	10	59.60	0	0.00	59.50	10	2,885	0.35%
2020/02/26	5	59.60	0	0.00	59.60	5	2,863	0.17%
2020/02/21	1	60.70	0	0.00	60.50	1	2,895	0.03%
2020/02/20	10	60.70	0	0.00	60.70	10	2,941	0.34%
2020/02/14	1	61.40	0	0.00	61.20	1	3,032	0.03%
2020/02/11	1	60.70	0	0.00	60.60	1	3,095	0.03%
2020/02/06	8	61.30	0	0.00	61.60	8	3,264	0.25%
2020/02/04	1	59.60	0	0.00	61.00	1	3,554	0.03%
2020/01/30	0	0.00	3	61.10	59.80	-3	3,507	-0.09%
2020/01/14	2	65.30	0	0.00	65.60	2	3,430	0.06%
2020/01/13	0	0.00	10	65.00	65.00	-10	3,435	-0.29%
2020/01/10	0	0.00	2	65.00	64.90	-2	3,451	-0.06%
2020/01/08	2	64.30	3	64.43	64.30	-1	3,487	-0.03%
2020/01/07	2	64.70	2	65.00	65.00	0	3,466	0.00%
2020/01/06	4	65.45	4	65.30	65.30	0	3,461	0.00%
2020/01/02	0	0.00	2	66.30	66.30	-2	3,487	-0.06%
2019/12/27	2	67.00	2.4	67.00	67.00	-0.4	3,513	-0.01%
2019/12/26	3	67.03	2	67.00	67.00	1	3,489	0.03%
2019/12/24	2	67.10	2	67.00	67.00	0	3,508	0.00%
2019/12/20	2	68.10	3	67.77	67.60	-1	3,554	-0.03%
2019/12/18	0	0.00	1	68.80	69.10	-1	3,545	-0.03%
2019/12/17	2	68.40	2	68.80	68.80	0	3,610	0.00%
2019/12/13	12	69.48	12	69.33	68.80	0	3,596	0.00%
2019/12/12	10	69.80	7	69.36	68.80	3	3,555	0.08%
2019/11/29	2	67.10	2	66.60	66.60	0	3,357	0.00%
2019/11/28	0	0.00	1	68.20	68.00	-1	3,332	-0.03%
2019/11/27	0	0.00	0	68.00	68.10	0	3,354	0.00%
2019/11/19	2	66.70	8	66.96	67.20	-6	3,257	-0.18%
2019/11/18	0	0.00	0.2	66.50	66.70	-0.2	3,230	-0.01%
2019/11/14	4	65.25	2	65.00	65.00	2	3,202	0.06%
2019/11/07	2	66.60	2	66.70	66.70	0	3,104	0.00%
2019/11/06	8	67.66	30	67.50	67.50	-22	3,073	-0.72%
2019/11/05	2	68.60	5	68.76	68.90	-3	3,033	-0.10%
2019/11/04	8	69.13	0	0.00	69.30	8	2,979	0.27%
2019/11/01	2	67.20	0	0.00	67.30	2	2,808	0.07%
2019/10/25	1	64.70	0	0.00	64.70	1	2,717	0.04%
2019/10/23	2	65.70	0	0.00	65.40	2	2,745	0.07%
2019/10/16	0	0.00	1	64.00	64.50	-1	2,760	-0.04%
2019/10/15	0	0.00	2	64.00	64.00	-2	2,766	-0.07%
2019/10/14	0	0.00	2	64.00	63.90	-2	2,818	-0.07%
2019/10/07	1	63.40	0	0.00	63.50	1	2,938	0.03%
2019/10/04	1	65.00	0	0.00	64.80	1	2,897	0.03%
2019/10/02	0	0.00	1	65.70	65.70	-1	2,886	-0.03%
2019/10/01	0	0.00	2	64.90	65.50	-2	2,878	-0.07%
2019/09/26	0	0.00	40	65.35	65.30	-40	2,822	-1.42%
2019/09/24	1	65.90	11	66.40	66.40	-10	2,755	-0.36%
2019/09/23	10	65.90	2	65.80	65.90	8	2,699	0.30%
2019/09/20	0	0.00	8	65.86	65.60	-8	2,699	-0.30%
2019/09/18	30	64.70	1	64.10	64.80	29	2,524	1.15%
2019/09/17	50	64.10	120	63.62	63.80	-70	2,479	-2.82%	大賣/
2019/09/16	51	64.64	2	64.60	64.70	49	2,502	1.96%
2019/09/11	20	63.40	0	0.00	63.60	20	2,484	0.80%
2019/09/09	0	0.00	1	63.40	63.40	-1	2,496	-0.04%
2019/09/06	0	0.00	1	63.50	63.40	-1	2,511	-0.04%
2019/09/05	3	63.30	1	63.30	63.30	2	2,502	0.08%
2019/09/04	0	0.00	1	62.90	63.20	-1	2,493	-0.04%
2019/09/02	0	0.00	1	63.20	63.50	-1	2,485	-0.04%
2019/08/20	0	0.00	3	62.30	62.40	-3	2,448	-0.12%
2019/08/16	3	62.50	0	0.00	62.80	3	2,439	0.12%
2019/08/08	1	61.40	3	61.27	61.20	-2	2,405	-0.08%
2019/08/06	0	0.00	2	60.90	60.80	-2	2,402	-0.08%
2019/08/05	0	0.00	2	60.80	60.50	-2	2,382	-0.08%
2019/08/02	2	61.80	2	61.30	61.30	0	2,362	0.00%
2019/08/01	4	63.40	6	63.57	63.60	-2	2,349	-0.09%
2019/07/31	0	0.00	2	63.90	64.30	-2	2,308	-0.09%
2019/07/24	11	66.90	0	0.00	66.70	11	2,282	0.48%
2019/07/11	0	0.00	6	65.67	65.90	-6	2,258	-0.27%
2019/07/08	2	64.50	0	0.00	64.40	2	2,352	0.09%
2019/07/05	6	64.60	0	0.00	64.60	6	2,382	0.25%
2019/06/13	25	61.90	0	0.00	61.90	25	2,889	0.87%
2019/06/11	2	61.50	0	0.00	61.90	2	3,037	0.07%
2019/06/06	0	0.00	5	61.50	61.10	-5	3,063	-0.16%
2019/06/05	0	0.00	1	61.60	61.50	-1	3,074	-0.03%
2019/05/23	0	0.00	1	60.40	60.70	-1	3,155	-0.03%
2019/05/20	5	61.10	0	0.00	61.00	5	3,164	0.16%
2019/05/15	2	62.70	3	62.77	62.70	-1	3,145	-0.03%
2019/05/14	5	63.50	0	0.00	63.30	5	3,151	0.16%
2019/05/13	0	0.00	3	65.60	64.00	-3	3,151	-0.10%
2019/05/10	0	0.00	5	65.86	66.20	-5	3,151	-0.16%
2019/05/09	6	67.08	10	66.15	66.10	-4	3,183	-0.13%
2019/05/08	7	67.86	0	0.00	67.70	7	3,142	0.22%
2019/05/07	4	68.90	2	67.90	69.40	2	3,141	0.06%
2019/04/22	0	0.00	6	69.25	69.50	-6	3,237	-0.19%
2019/04/18	5	72.20	2	73.80	71.10	3	3,247	0.09%
2019/04/17	2	71.80	10	71.90	72.00	-8	3,148	-0.25%
2019/04/16	0	0.00	5	71.50	71.20	-5	3,099	-0.16%
2019/04/12	0	0.00	4	68.00	68.50	-4	2,972	-0.13%
2019/04/10	0	0.00	4	68.30	67.30	-4	2,869	-0.14%
2019/04/03	0	0.00	1	64.90	65.00	-1	2,644	-0.04%
2019/04/01	9	64.10	5	64.30	63.80	4	2,515	0.16%
2019/03/29	5	61.50	0	0.00	61.50	5	2,361	0.21%
2019/03/22	3	62.50	3	62.60	62.60	0	2,252	0.00%
2019/03/18	6	62.58	6	62.53	62.50	0	2,379	0.00%
2019/03/07	2	61.80	12	61.68	61.60	-10	2,533	-0.39%
2019/03/04	2	62.00	2	62.20	62.20	0	2,653	0.00%
2019/02/26	10	63.80	0	0.00	62.60	10	2,632	0.38%
2019/02/25	0	0.00	1	62.90	63.50	-1	2,614	-0.04%
2019/02/20	0.4	62.10	1	61.60	62.00	-0.6	2,649	-0.02%
2019/02/18	3	59.70	3	60.20	60.20	0	2,725	0.00%
2019/02/14	0	0.00	5	61.08	61.20	-5	2,754	-0.18%
2019/02/13	5	60.86	0	0.00	61.20	5	2,788	0.18%
2019/02/11	0	0.00	1	59.50	59.50	-1	2,750	-0.04%
2019/01/30	1	59.20	0	0.00	59.20	1	2,739	0.04%
2019/01/28	1	59.10	0	0.00	59.30	1	2,712	0.04%
2019/01/24	0	0.00	1.8	58.29	58.40	-1.8	2,696	-0.07%
2019/01/21	0	0.00	2	59.10	59.20	-2	2,717	-0.07%
2019/01/10	2	58.40	0	0.00	58.30	2	2,715	0.07%
2019/01/07	1	59.60	0	0.00	58.90	1	2,715	0.04%
2018/12/13	6	61.10	0	0.00	61.30	6	3,065	0.20%
2018/12/11	4	59.80	9	59.74	59.80	-5	3,016	-0.17%
2018/12/07	1	62.00	1	61.80	62.20	0	2,971	0.00%
2018/12/03	0	0.00	1	62.90	63.30	-1	3,000	-0.03%
2018/11/30	1	61.40	0	0.00	62.20	1	2,962	0.03%
2018/11/21	0	0.00	1	61.00	61.20	-1	2,730	-0.04%
2018/11/12	2	64.30	2	64.20	64.20	0	2,577	0.00%
2018/11/09	0	0.00	1	66.50	67.20	-1	2,556	-0.04%
2018/10/18	0	0.00	1	66.80	66.30	-1	2,602	-0.04%
2018/10/12	7	65.23	0	0.00	65.60	7	2,817	0.25%
2018/10/11	3	64.03	6	66.60	64.00	-3	2,844	-0.11%
2018/09/19	0	0.00	0	73.90	73.90	0	2,749	0.00%
2018/09/14	1	75.20	0	0.00	74.70	1	2,778	0.04%
2018/09/13	5	73.50	0	0.00	74.30	5	2,800	0.18%
2018/08/30	5	78.00	0	0.00	77.90	5	2,780	0.18%
2018/08/14	3	74.50	0	0.00	74.40	3	2,884	0.10%
2018/08/08	0	0.00	10	78.10	78.00	-10	2,890	-0.35%
2018/08/03	1	76.90	0	0.00	77.00	1	2,964	0.03%
2018/07/24	0	0.00	1	79.10	80.00	-1	2,837	-0.04%
2018/07/18	5	76.60	2	76.60	77.50	3	2,648	0.11%
2018/07/13	2	74.80	0	0.00	75.20	2	2,578	0.08%
2018/07/06	0	0.00	5	72.10	72.60	-5	2,650	-0.19%
2018/06/28	1	72.20	0	0.00	72.30	1	2,698	0.04%
2018/06/27	5	72.50	0	0.00	72.50	5	2,742	0.18%
2018/06/26	1	72.10	0	0.00	72.50	1	2,738	0.04%
2018/06/21	0	0.00	3	74.10	74.00	-3	2,690	-0.11%
2018/06/11	6	77.27	0	0.00	77.30	6	2,758	0.22%
2018/06/08	0	0.00	1	77.00	77.20	-1	2,814	-0.04%
2018/06/07	1	78.00	5	77.20	78.00	-4	2,831	-0.14%
2018/05/31	0	0.00	3	74.10	73.80	-3	2,810	-0.11%
2018/05/21	0	0.00	1	73.80	74.10	-1	2,838	-0.04%
2018/05/15	5	75.40	3	75.47	75.20	2	2,918	0.07%
2018/05/11	1	77.50	3	77.30	77.30	-2	3,059	-0.07%
2018/05/10	0	0.00	1.1	76.78	76.60	-1.1	3,081	-0.04%
2018/04/26	1	74.80	0	0.00	74.00	1	3,351	0.03%
2018/04/19	0	0.00	1	75.60	76.90	-1	3,439	-0.03%
2018/04/11	0	0.00	3	79.00	78.80	-3	3,453	-0.09%
2018/03/30	0	0.00	3	80.20	80.00	-3	3,364	-0.09%
2018/03/28	1	78.20	0	0.00	78.40	1	3,356	0.03%
2018/03/27	0	0.00	1	78.40	78.40	-1	3,370	-0.03%
2018/03/26	1	78.10	0	0.00	78.00	1	3,427	0.03%
2018/03/23	0	0.00	1	78.20	78.40	-1	3,463	-0.03%
2018/03/22	5	79.80	0	0.00	79.30	5	3,466	0.14%
2018/03/16	3	79.60	0	0.00	79.10	3	3,490	0.09%
2018/03/14	5	80.08	0	0.00	80.10	5	3,435	0.15%
2018/03/12	10	81.00	0	0.00	81.20	10	3,469	0.29%
2018/02/21	0	0.00	1	79.40	80.30	-1	3,997	-0.03%
2018/02/09	1	77.30	1	78.70	78.50	0	4,084	0.00%
2018/02/06	2	78.00	0	0.00	78.70	2	4,506	0.04%
2018/01/25	4	86.80	0	0.00	86.70	4	4,642	0.09%
2018/01/23	0.8	86.20	0	0.00	86.20	0.8	4,991	0.02%
2018/01/09	1	86.20	0	0.00	85.50	1	5,335	0.02%
2018/01/08	0	0.00	1	85.30	85.30	-1	5,403	-0.02%