光群雷 (2461)-康和-永和券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.25
漲幅
+1.00%
成交量
694張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	24.90	1	24.85	24.90	0	1,526	0.00%
2024/04/19	0	0.00	3	23.80	23.25	-3	1,318	-0.23%
2024/04/11	3	24.85	0	0.00	25.00	3	1,373	0.22%
2024/03/29	0	23.50	0	0.00	23.65	0	1,184	0.00%
2024/03/28	0	0.00	2	23.40	23.25	-2	1,157	-0.17%
2024/03/21	2	24.10	0	0.00	24.10	2	1,047	0.19%
2024/02/20	0	0.00	1	23.45	23.45	-1	1,000	-0.10%
2024/01/29	2	23.45	2	23.65	23.65	0	951	0.00%
2024/01/23	1	24.85	0	0.00	24.85	1	937	0.11%
2024/01/22	0	0.00	1	23.70	24.10	-1	907	-0.11%
2024/01/19	1	23.45	0	0.00	23.40	1	895	0.11%
2024/01/17	0	0.00	5	24.25	24.25	-5	863	-0.58%
2024/01/16	5	24.20	0	0.00	24.15	5	845	0.59%
2023/12/25	0	0.00	2	22.60	22.65	-2	729	-0.27%
2023/10/11	0	0.00	1	22.80	22.75	-1	3,158	-0.03%
2023/09/01	0	0.00	1	23.75	23.60	-1	3,542	-0.03%
2023/08/30	1	22.90	0	0.00	23.05	1	3,897	0.03%
2023/08/16	0	0.00	2	23.40	23.25	-2	3,855	-0.05%
2023/08/11	1	24.50	1	23.95	23.85	0	3,825	0.00%
2023/08/09	0	0.00	8	25.55	25.35	-8	3,787	-0.21%
2023/08/01	2	26.75	0	0.00	26.75	2	3,576	0.06%
2023/07/28	1	25.70	3	25.77	26.00	-2	3,446	-0.06%
2023/07/27	1	26.45	1	26.25	26.25	0	3,412	0.00%
2023/07/26	1	26.25	2	26.40	26.25	-1	3,357	-0.03%
2023/07/25	2	26.08	8	26.31	27.15	-6	3,318	-0.18%
2023/07/24	19	28.10	8	28.38	27.15	11	3,148	0.35%
2023/07/21	12	25.59	14	25.52	27.00	-2	2,526	-0.08%
2023/07/20	6	25.82	6	25.97	24.55	0	2,182	0.00%
2023/07/19	13	24.47	12	24.70	24.85	1	1,941	0.05%
2023/07/18	0	0.00	1	22.80	23.30	-1	1,630	-0.06%
2023/07/17	0	0.00	1	22.50	22.65	-1	1,588	-0.06%
2023/07/07	3	21.43	0	0.00	21.40	3	1,562	0.19%
2023/06/15	0	0.00	1	23.90	23.90	-1	1,668	-0.06%
2023/06/14	1	24.10	0	0.00	23.95	1	1,650	0.06%
2023/06/13	1	23.75	0	0.00	23.85	1	1,638	0.06%
2023/06/09	0	0.00	1	24.50	24.60	-1	1,584	-0.06%
2023/06/07	4	24.08	1	24.25	24.25	3	1,522	0.20%
2023/06/06	14	25.07	8	25.42	24.75	6	1,442	0.42%
2023/05/16	2	23.10	2	23.15	22.55	0	1,028	0.00%
2023/05/08	0	0.00	0.1	23.00	22.90	-0.1	975	-0.01%
2023/05/05	0.1	23.44	0	0.00	23.15	0.1	946	0.01%
2023/05/04	0	0.00	1	23.45	23.50	-1	942	-0.11%
2023/05/03	1	23.30	0	0.00	23.45	1	935	0.11%
2022/11/23	0	0.00	1	18.85	18.85	-1	254	-0.39%
2022/11/22	1	19.05	0	0.00	18.95	1	257	0.39%
2022/03/24	0	0.00	3	24.50	24.50	-3	4,219	-0.07%
2022/03/08	3	23.30	0	0.00	22.40	3	4,150	0.07%
2022/01/25	0	0.00	1	23.20	22.90	-1	3,215	-0.03%
2022/01/20	1	24.60	0	0.00	24.80	1	3,099	0.03%
2022/01/11	0	0.00	1	23.80	23.25	-1	2,860	-0.03%
2022/01/05	1	24.05	0	0.00	23.65	1	2,730	0.04%
2022/01/04	1	23.65	0	0.00	23.55	1	2,665	0.04%
2021/12/28	0	0.00	6	25.62	25.30	-6	2,227	-0.27%
2021/12/27	6	26.30	3	25.63	26.45	3	2,045	0.15%
2021/12/24	2	25.50	13	25.50	25.50	-11	1,420	-0.77%
2021/12/23	12	22.99	0	0.00	23.20	12	1,033	1.16%
2021/12/10	0	0.00	21	23.25	23.00	-21	1,430	-1.47%
2021/12/09	0	0.00	11	23.09	22.90	-11	1,437	-0.77%
2021/12/06	0	0.00	2	23.00	23.15	-2	1,470	-0.14%
2021/11/25	0	0.00	1	23.45	23.15	-1	1,501	-0.07%
2021/11/17	1	22.90	0	0.00	23.05	1	1,512	0.07%
2021/10/13	4	19.04	0	0.00	18.65	4	2,125	0.19%
2021/10/06	4	19.40	0	0.00	19.30	4	2,288	0.17%
2021/09/28	4	21.60	0	0.00	21.65	4	2,581	0.15%
2021/09/27	5	21.63	0	0.00	21.65	5	2,621	0.19%
2021/09/08	0	0.00	4	21.35	21.35	-4	2,270	-0.18%
2021/09/02	4	24.03	0	0.00	23.85	4	2,267	0.18%
2021/08/19	5	21.95	0	0.00	21.80	5	2,237	0.22%
2021/07/28	0	0.00	1	22.50	22.60	-1	2,675	-0.04%
2021/07/27	4	23.34	6	22.90	22.80	-2	2,700	-0.07%
2021/07/26	3	23.05	0	0.00	23.05	3	2,721	0.11%
2021/07/23	12	23.00	0	0.00	22.95	12	2,722	0.44%
2021/07/13	1	22.90	5	22.80	22.70	-4	2,491	-0.16%
2021/07/09	4	23.00	0	0.00	23.10	4	2,363	0.17%
2021/07/05	0	0.00	1	22.45	22.10	-1	2,395	-0.04%
2021/07/02	1	21.75	9	20.55	21.60	-8	2,368	-0.34%
2021/06/23	4	20.08	0	0.00	20.05	4	2,793	0.14%
2021/06/22	5	20.15	0	0.00	19.95	5	2,804	0.18%
2021/06/16	0	0.00	11	19.95	19.90	-11	2,886	-0.38%
2021/06/02	1	22.00	0	0.00	22.15	1	3,190	0.03%
2021/06/01	4	21.50	0	0.00	21.75	4	3,162	0.13%
2021/05/27	6	21.43	1	21.20	21.70	5	3,098	0.16%
2021/05/26	1	20.60	1	21.00	21.05	0	3,056	0.00%
2021/05/25	1	20.65	0	0.00	20.55	1	3,037	0.03%
2021/05/24	0	0.00	1	20.00	20.40	-1	3,019	-0.03%
2021/05/20	1	19.40	0	0.00	19.15	1	2,991	0.03%
2021/05/18	0	0.00	1	18.75	19.45	-1	2,927	-0.03%
2021/05/17	2	17.85	0	0.00	17.70	2	2,866	0.07%
2021/05/04	0	0.00	3	22.27	22.20	-3	2,487	-0.12%
2021/04/23	0	0.00	4	23.05	23.05	-4	2,282	-0.18%
2021/04/21	0	0.00	3	22.80	22.85	-3	2,205	-0.14%
2021/04/14	0	0.00	10	21.24	21.85	-10	2,045	-0.49%
2021/04/12	4	22.14	2	22.65	22.20	2	1,983	0.10%
2021/04/09	3	21.70	0	0.00	21.95	3	1,949	0.15%
2021/04/06	0	0.00	1	21.10	20.85	-1	1,844	-0.05%
2021/04/01	1	20.95	6	21.20	20.90	-5	1,815	-0.28%
2021/03/31	6	20.65	0	0.00	20.90	6	1,719	0.35%
2021/03/30	0	0.00	1	20.50	20.85	-1	1,667	-0.06%
2021/03/29	3	19.85	3	20.05	20.45	0	1,455	0.00%
2021/03/24	10	19.80	0	0.00	19.45	10	1,396	0.72%
2021/03/23	1	19.95	0	0.00	19.85	1	1,410	0.07%
2021/03/18	2	20.30	0	0.00	19.85	2	1,368	0.15%
2021/01/05	1	18.75	0	0.00	18.90	1	1,703	0.06%
2021/01/04	1	19.70	0	0.00	19.70	1	1,671	0.06%
2020/12/21	0	0.00	1	19.10	19.20	-1	1,576	-0.06%
2020/12/17	1	19.40	0	0.00	19.40	1	1,584	0.06%
2020/12/15	0	0.00	12	18.55	18.45	-12	1,588	-0.76%
2020/12/11	0	0.00	1	18.85	18.50	-1	1,909	-0.05%
2020/12/10	0	0.00	2	19.75	19.45	-2	1,868	-0.11%
2020/12/04	0	0.00	2	19.40	19.30	-2	1,813	-0.11%
2020/12/02	0	0.00	100	20.01	19.75	-100	1,788	-5.59%
2020/12/01	100	19.80	3	18.90	19.60	97	1,766	5.49%
2020/11/30	3	19.13	0	0.00	18.95	3	1,860	0.16%
2020/11/27	447	18.23	445	18.68	18.65	2	1,801	0.11%	大買/大賣/
2020/11/25	1	18.20	1	18.20	18.25	0	1,760	0.00%
2020/10/21	15	16.40	15	16.25	16.25	0	1,783	0.00%
2020/10/07	0	0.00	1	16.35	16.30	-1	1,757	-0.06%
2020/09/28	0	0.00	1	15.80	15.60	-1	1,803	-0.06%
2020/09/25	1	15.45	0	0.00	15.45	1	1,830	0.05%
2020/09/24	0	0.00	2	16.00	15.85	-2	1,817	-0.11%
2020/09/18	27	16.70	27	16.70	16.50	0	1,778	0.00%
2020/09/17	30	16.81	29	16.60	16.65	1	1,718	0.06%
2020/09/16	12	16.58	10	17.25	17.25	2	1,566	0.13%
2020/09/04	0	0.00	15	16.55	16.75	-15	1,323	-1.13%
2020/09/03	17	17.12	1	17.10	17.00	16	1,287	1.24%
2020/08/25	0	0.00	7	16.25	16.25	-7	1,009	-0.69%
2020/08/24	7	15.84	0	0.00	15.90	7	908	0.77%
2020/08/11	2	15.50	0	0.00	15.30	2	797	0.25%
2020/08/03	2	15.45	0	0.00	15.10	2	997	0.20%
2020/06/05	0	0.00	1	15.65	15.55	-1	1,228	-0.08%
2020/06/04	0	0.00	1	15.10	15.15	-1	1,230	-0.08%
2020/05/28	8	15.63	7	15.56	15.00	1	1,233	0.08%
2020/05/26	0	0.00	1	14.70	14.70	-1	1,204	-0.08%
2020/05/20	0	0.00	2	14.60	14.65	-2	1,195	-0.17%
2020/05/19	0	0.00	2	14.45	14.50	-2	1,201	-0.17%
2020/05/18	4	14.40	0	0.00	14.35	4	1,206	0.33%
2020/05/14	2	15.28	0	0.00	15.00	2	1,190	0.17%
2020/05/13	0	0.00	1	16.10	16.10	-1	1,150	-0.09%
2020/05/12	2	16.10	1	16.10	16.25	1	1,071	0.09%
2020/04/14	0	0.00	1	13.70	13.70	-1	1,152	-0.09%
2020/03/16	1	13.10	0	0.00	13.00	1	1,096	0.09%
2020/03/12	1	13.55	0	0.00	13.75	1	1,021	0.10%
2020/02/11	0	0.00	2	16.43	16.55	-2	1,124	-0.18%
2020/02/10	1	15.75	0	0.00	15.80	1	1,166	0.09%
2020/02/06	0	0.00	2	16.90	16.80	-2	1,177	-0.17%
2020/02/04	0	0.00	2	16.65	16.35	-2	1,319	-0.15%
2020/02/03	0	0.00	2	16.00	16.00	-2	1,326	-0.15%
2020/01/31	0	0.00	1	16.75	16.45	-1	1,321	-0.08%
2020/01/30	7	16.54	0	0.00	16.50	7	1,321	0.53%
2020/01/16	1	18.55	0	0.00	18.55	1	1,315	0.08%
2020/01/15	1	19.00	1	19.35	18.85	0	1,303	0.00%
2020/01/14	1	18.90	0	0.00	18.90	1	1,311	0.08%
2020/01/13	0	0.00	1	19.40	19.50	-1	1,252	-0.08%
2020/01/09	0	0.00	1	17.70	18.15	-1	1,313	-0.08%
2020/01/08	2	17.45	1	17.60	17.50	1	1,464	0.07%
2019/12/31	1	19.20	0	0.00	19.10	1	1,510	0.07%
2019/12/26	0	0.00	1	18.80	18.75	-1	1,560	-0.06%
2019/12/25	2	19.45	1	18.95	18.95	1	1,589	0.06%
2019/12/16	1	18.55	1	19.20	19.05	0	1,822	0.00%
2019/12/12	6	19.38	4	19.46	19.45	2	1,915	0.10%
2019/11/15	1	20.95	0	0.00	20.65	1	3,625	0.03%
2019/11/07	1	21.55	0	0.00	22.10	1	5,076	0.02%
2019/10/31	0	0.00	30	22.63	22.60	-30	5,059	-0.59%
2019/10/29	30	22.95	0	0.00	22.60	30	5,121	0.59%
2019/10/17	0	0.00	1	23.90	23.85	-1	5,465	-0.02%
2019/10/16	3	23.93	2	24.05	24.20	1	5,614	0.02%
2019/10/03	0	0.00	1	23.50	23.60	-1	5,871	-0.02%
2019/09/26	2	23.95	2	23.78	23.35	0	6,094	0.00%
2019/09/18	0	0.00	4	24.90	24.70	-4	6,947	-0.06%
2019/09/05	3	24.78	1	24.80	24.70	2	7,027	0.03%
2019/09/04	4	24.70	4	24.50	24.70	0	6,984	0.00%
2019/09/03	3	24.90	3	24.72	24.40	0	6,950	0.00%
2019/09/02	5	25.28	12	24.81	24.50	-7	6,899	-0.10%
2019/08/30	0	0.00	1	25.10	24.90	-1	6,789	-0.01%
2019/08/29	6	24.89	4	24.98	25.05	2	6,691	0.03%
2019/08/27	4	24.10	4	24.39	24.50	0	6,338	0.00%
2019/08/26	9	23.12	1	23.55	23.60	8	6,035	0.13%
2019/08/23	10	23.15	13	23.12	22.70	-3	5,753	-0.05%
2019/08/22	4	23.06	2	22.95	22.95	2	5,670	0.04%
2019/08/20	1	23.60	1	23.10	22.70	0	5,494	0.00%
2019/08/19	1	23.10	0	0.00	23.10	1	5,362	0.02%
2019/08/16	9	23.24	23	23.07	23.00	-14	5,280	-0.27%
2019/08/15	9	23.18	6	23.08	23.25	3	5,046	0.06%
2019/08/14	22	23.10	21	22.88	23.10	1	4,868	0.02%
2019/08/13	16	22.84	13	22.51	22.30	3	4,631	0.06%
2019/08/12	3	21.38	1	21.70	21.70	2	3,970	0.05%
2019/07/31	2	20.65	2	20.70	20.80	0	3,489	0.00%
2019/07/30	0	0.00	3	20.05	20.05	-3	3,453	-0.09%
2019/07/29	4	21.03	4	20.83	20.50	0	3,420	0.00%
2019/07/26	3	20.72	1	20.45	20.85	2	3,360	0.06%
2019/07/25	1	20.10	0	0.00	20.05	1	3,245	0.03%
2019/07/24	1	20.35	0	0.00	20.25	1	3,225	0.03%
2019/07/23	1	20.40	2	20.00	19.95	-1	3,216	-0.03%
2019/07/19	1	21.55	0	0.00	20.80	1	3,126	0.03%
2019/07/18	5	20.46	2	20.80	20.95	3	3,005	0.10%
2019/07/10	0	0.00	7	20.30	20.20	-7	2,548	-0.27%
2019/07/09	2	21.30	1	21.30	20.90	1	2,465	0.04%
2019/07/01	0	0.00	1	21.05	20.95	-1	1,783	-0.06%
2019/06/28	7	20.32	2	20.58	20.60	5	1,604	0.31%
2019/06/25	1	19.05	1	19.50	19.10	0	1,048	0.00%
2019/06/21	6	17.93	8	18.20	18.05	-2	713	-0.28%
2019/06/20	4	17.20	5	17.20	17.20	-1	405	-0.25%
2018/10/29	1	11.70	1	11.85	11.60	0	335	0.00%
2018/03/21	0	0.00	9	16.30	16.50	-9	1,324	-0.68%
2018/03/15	0	0.00	1	16.35	16.30	-1	1,366	-0.07%
2018/03/12	0	0.00	2	15.95	15.80	-2	1,425	-0.14%
2018/03/06	2	15.70	0	0.00	15.65	2	1,823	0.11%
2018/01/26	0	0.00	2	17.05	17.05	-2	3,459	-0.06%
2018/01/25	23	17.53	0	0.00	16.95	23	3,560	0.65%
2018/01/24	45	17.57	43	17.45	17.55	2	3,853	0.05%
2018/01/23	9	17.15	0	0.00	17.00	9	3,865	0.23%
2018/01/16	1	16.75	1	16.85	16.80	0	4,073	0.00%
2018/01/12	0	0.00	3	16.55	16.65	-3	4,051	-0.07%
2018/01/11	3	16.95	0	0.00	16.85	3	4,033	0.07%
2018/01/04	1	17.00	1	17.10	17.05	0	3,929	0.00%
2018/01/03	0	0.00	1	16.60	16.55	-1	3,901	-0.03%