美食-KY (2723)-康和-永和券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.1
漲跌
▼0.2
漲幅
-0.22%
成交量
423張
產業
上市觀光類股▲0.22%
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	90.51	0	0.00	90.10	0.1	436	0.02%
2024/06/12	0.1	90.50	0	0.00	90.30	0.1	443	0.02%
2024/06/11	0.2	91.35	0	0.00	90.50	0.2	451	0.04%
2024/06/07	0	0.00	6	92.13	91.80	-6	449	-1.34%
2024/06/03	1	90.90	0	0.00	90.80	1	478	0.21%
2024/05/30	0	91.00	0	0.00	90.80	0	496	0.00%
2024/05/27	0	90.77	0	0.00	90.40	0	500	0.00%
2024/05/24	0	90.10	0	0.00	90.30	0	515	0.00%
2024/05/23	0	90.68	0	0.00	90.00	0	521	0.01%
2024/05/22	0	91.20	0	0.00	90.90	0	518	0.00%
2024/05/13	0	0.00	0	93.20	93.40	0	594	0.00%
2024/04/16	0	88.60	0	0.00	88.10	0	667	0.00%
2024/04/15	0	90.40	0	0.00	90.30	0	664	0.00%
2024/04/12	0	91.00	0	0.00	90.60	0	679	0.00%
2024/04/09	0	90.10	0	0.00	90.10	0	700	0.00%
2024/04/08	0	90.80	0	0.00	89.70	0	707	0.00%
2024/04/03	0	91.80	0	0.00	91.20	0	737	0.00%
2024/03/29	0	0.00	1	92.60	92.30	-1	744	-0.13%
2024/03/27	5	92.00	0	0.00	92.30	5	744	0.67%
2024/03/26	0	91.30	0	0.00	91.00	0	748	0.00%
2024/03/22	0	0.00	1	92.80	92.70	-1	754	-0.13%
2024/03/21	0	0.00	0	92.80	92.50	0	765	0.00%
2024/03/20	0	0.00	1	90.70	92.00	-1	768	-0.13%
2024/03/19	0	0.00	1	91.40	90.60	-1	765	-0.13%
2024/03/18	10	88.75	10	88.40	91.20	0	767	0.00%
2024/03/15	0	88.67	0	0.00	88.60	0	749	0.00%
2024/03/14	0	89.00	0	0.00	89.20	0	753	0.00%
2024/03/13	0	89.20	1	89.70	89.50	-1	754	-0.13%
2024/03/08	0	87.40	0	0.00	87.20	0	758	0.01%
2024/03/07	0.1	87.65	0	0.00	87.90	0.1	755	0.01%
2024/03/06	0.1	88.21	0	0.00	87.70	0.1	749	0.01%
2024/03/05	0.1	88.65	0	0.00	88.00	0.1	769	0.01%
2024/03/04	0	88.70	0	0.00	88.60	0	767	0.00%
2024/03/01	0	89.30	0	0.00	89.10	0	766	0.01%
2024/02/29	0	88.10	0	0.00	88.60	0	767	0.00%
2024/02/27	0.4	89.42	0	0.00	88.20	0.4	766	0.06%
2024/02/26	0	90.20	0	0.00	89.70	0	759	0.00%
2024/02/23	0	90.30	0	0.00	90.00	0	755	0.00%
2024/02/22	0	90.30	0	0.00	90.10	0	759	0.00%
2024/02/21	0.1	90.20	0	0.00	90.70	0.1	766	0.01%
2024/02/20	0	90.25	0	0.00	89.90	0	774	0.01%
2024/02/19	5	91.00	6	89.95	90.30	-1	798	-0.13%
2024/02/16	9.1	89.87	8	92.50	90.80	1.1	809	0.13%
2024/02/15	2	94.40	0	0.00	94.20	2	794	0.25%
2024/02/05	0	95.70	0	0.00	95.70	0	796	0.00%
2024/02/02	0.1	96.06	0	0.00	95.60	0.1	825	0.01%
2024/01/31	0.1	96.01	0	0.00	95.80	0.1	823	0.02%
2024/01/24	0	0.00	0	97.50	97.20	0	824	0.00%
2024/01/22	0.1	96.34	0	0.00	95.80	0.1	824	0.01%
2024/01/19	0	95.10	0	0.00	96.40	0	821	0.00%
2024/01/18	0.1	94.76	0	0.00	94.20	0.1	828	0.01%
2024/01/17	0.1	96.24	0	0.00	95.60	0.1	820	0.01%
2024/01/16	0.1	97.59	0	0.00	96.90	0.1	806	0.01%
2024/01/15	0.2	99.06	0	0.00	98.30	0.2	788	0.03%
2024/01/10	0	98.97	0	0.00	98.30	0	781	0.00%
2024/01/04	0	99.65	4	99.40	99.50	-4	740	-0.54%
2023/12/29	0	0.00	3	102.00	101.50	-3	722	-0.42%
2023/12/28	4	99.80	0	0.00	100.50	4	690	0.58%
2023/12/22	0	98.80	0	0.00	98.20	0	691	0.00%
2023/12/21	0	0.00	4	99.20	98.90	-4	695	-0.58%
2023/12/20	4	99.10	0	0.00	99.30	4	691	0.58%
2023/12/19	0.1	98.15	3	97.90	98.30	-2.9	687	-0.42%
2023/12/18	0	99.70	0	0.00	99.00	0	690	0.00%
2023/12/15	3	99.80	0	0.00	99.80	3	683	0.44%
2023/12/14	0	98.60	0	0.00	98.10	0	676	0.00%
2023/12/13	0.1	97.92	6	97.30	97.10	-6	675	-0.88%
2023/12/12	0.1	98.88	0	0.00	98.00	0.1	669	0.01%
2023/12/11	1.1	97.85	0	0.00	98.00	1.1	666	0.16%
2023/12/08	0.2	99.27	0	0.00	97.60	0.2	654	0.03%
2023/12/07	0.1	99.45	0	0.00	98.70	0.1	642	0.02%
2023/12/06	0	100.25	0	0.00	99.90	0	635	0.00%
2023/12/05	0	100.50	0	0.00	99.00	0	634	0.00%
2023/12/04	1	101.50	0	0.00	101.00	1	613	0.16%
2023/12/01	0	101.25	0	0.00	101.50	0	614	0.01%
2023/11/30	3	100.01	0	0.00	100.00	3	614	0.49%
2023/11/29	0	102.00	0	0.00	101.50	0	593	0.01%
2023/11/28	0.1	102.10	0	0.00	102.50	0.1	590	0.01%
2023/11/27	0	102.50	0	0.00	101.50	0	591	0.00%
2023/11/24	1	102.50	0	0.00	102.00	1	591	0.17%
2023/11/21	0	102.75	0	0.00	102.50	0	713	0.00%
2023/11/20	0.1	103.30	0	0.00	102.50	0.1	712	0.01%
2023/11/17	6	105.50	0	0.00	105.00	6	699	0.86%
2023/11/16	0	0.00	0	106.00	104.50	0	689	0.00%
2023/11/14	0.1	99.05	0	0.00	98.30	0.1	640	0.02%
2023/11/13	0.1	100.08	0	0.00	99.50	0.1	629	0.01%
2023/11/10	0	101.50	1	106.00	101.00	-1	630	-0.16%
2023/11/09	0	101.75	0	0.00	101.50	0	606	0.00%
2023/11/08	0	0.00	1	101.50	100.50	-1	620	-0.16%
2023/10/25	0.1	98.76	0	0.00	98.00	0.1	638	0.01%
2023/10/20	0	98.80	0	0.00	98.90	0	646	0.00%
2023/10/19	0	100.50	0	0.00	99.70	0	651	0.00%
2023/10/13	0	104.00	0	0.00	102.00	0	669	0.00%
2023/10/12	0.1	103.59	0	0.00	103.50	0.1	676	0.02%
2023/10/11	1.1	103.01	0	0.00	102.50	1.1	683	0.16%
2023/10/06	0.1	106.17	0	0.00	104.00	0.1	685	0.01%
2023/10/05	0.1	106.13	0	0.00	105.00	0.1	711	0.02%
2023/10/04	0	105.50	0	0.00	104.50	0	729	0.00%
2023/10/03	0	107.75	0	0.00	106.50	0	728	0.01%
2023/10/02	0	107.50	0	0.00	108.50	0	737	0.00%
2023/09/28	0.1	107.20	0	0.00	105.50	0.1	742	0.01%
2023/09/26	0	108.75	0	0.00	106.00	0	758	0.01%
2023/09/22	0	109.50	0	0.00	108.50	0	768	0.01%
2023/09/19	0	113.00	0	0.00	111.50	0	767	0.00%
2023/09/18	0.2	114.83	0	0.00	113.50	0.2	770	0.03%
2023/09/06	5	112.60	1	114.00	112.50	4	824	0.49%
2023/09/04	8	116.75	12	116.33	114.50	-4	885	-0.45%
2023/09/01	2	114.50	0	0.00	114.50	2	890	0.22%
2023/08/31	2	112.50	0	0.00	113.00	2	896	0.22%
2023/08/28	3	121.00	3	115.00	111.50	0	920	0.00%
2023/08/02	1	120.00	0	0.00	120.00	1	1,043	0.10%
2023/07/31	8	123.00	8	122.69	123.50	0	1,060	0.00%
2023/07/27	10	124.50	10	123.75	123.50	0	1,082	0.00%
2023/07/13	2	129.00	2	129.50	130.00	0	1,336	0.00%
2023/07/12	6	127.58	6	131.17	127.50	0	1,347	0.00%
2023/07/11	1	136.50	1	137.50	133.00	0	1,335	0.00%
2023/07/07	0	0.00	1	137.00	137.50	-1	1,362	-0.07%
2023/07/06	0	0.00	5	137.50	137.50	-5	1,367	-0.37%
2023/06/21	1	152.00	1	152.50	147.50	0	1,815	0.00%
2023/06/20	2	152.50	2	153.00	152.00	0	1,809	0.00%
2023/06/16	0	0.00	10	152.00	150.00	-10	1,830	-0.55%
2023/06/15	10	150.50	5	151.50	154.00	5	1,826	0.27%
2023/06/14	5	153.50	0	0.00	151.50	5	1,834	0.27%
2023/06/09	5	161.60	1	159.00	162.00	4	1,876	0.21%
2023/06/08	2	157.00	0	0.00	156.00	2	1,861	0.11%
2023/06/06	1	150.50	1	151.00	151.50	0	1,882	0.00%
2023/05/30	1	147.00	1	149.00	147.50	0	1,923	0.00%
2023/05/24	1	162.50	1	164.50	164.00	0	1,974	0.00%
2023/05/18	2	159.50	2	158.25	162.00	0	2,095	0.00%
2023/05/17	0	0.00	1	163.00	163.50	-1	2,268	-0.04%
2023/05/12	2	162.75	2	158.50	163.50	0	2,356	0.00%
2023/05/11	5	157.70	8	158.81	158.00	-3	2,330	-0.13%
2023/05/10	7	153.14	7	154.93	151.50	0	2,293	0.00%
2023/05/08	1	158.00	1	158.50	154.50	0	2,314	0.00%
2023/04/26	1	149.50	1	150.50	150.00	0	2,368	0.00%
2023/04/25	3	154.50	3	155.50	150.50	0	2,386	0.00%
2023/04/21	0	0.00	1	155.00	152.00	-1	2,391	-0.04%
2023/04/20	1	156.00	0	0.00	159.50	1	2,389	0.04%
2023/04/19	10	163.95	10	164.55	162.50	0	2,374	0.00%
2023/04/18	3	155.50	3	155.50	155.50	0	2,281	0.00%
2023/04/14	1	150.50	1	150.50	148.50	0	2,334	0.00%
2023/04/06	21	141.00	21	139.00	141.00	0	2,606	0.00%
2023/03/30	3	142.50	3	143.00	143.50	0	2,539	0.00%
2023/03/29	24	145.23	24	137.52	146.00	0	2,482	0.00%
2023/03/28	3	142.00	2	143.00	141.50	1	2,371	0.04%
2023/03/17	7	145.50	7	145.14	146.50	0	2,259	0.00%
2023/03/16	2	144.50	2	145.50	143.50	0	2,284	0.00%
2023/03/14	6	149.67	6	148.00	148.50	0	2,362	0.00%
2023/03/13	1	143.00	1	144.00	146.50	0	2,388	0.00%
2023/03/08	7	151.93	7	151.29	153.00	0	2,514	0.00%
2023/03/06	5	156.70	5	157.80	156.50	0	2,482	0.00%
2023/03/03	1	159.50	2	160.25	157.50	-1	2,470	-0.04%
2023/03/02	2	160.25	1	162.00	158.50	1	2,449	0.04%
2023/02/24	3	158.00	3	159.00	158.00	0	2,413	0.00%
2023/02/23	0	0.00	1	161.00	162.00	-1	2,392	-0.04%
2023/02/22	3	160.17	2	158.50	160.50	1	2,372	0.04%
2023/02/21	1	155.50	1	156.00	156.50	0	2,352	0.00%
2023/02/20	5	159.40	5	160.30	160.00	0	2,355	0.00%
2023/02/16	5	157.30	5	158.20	160.00	0	2,338	0.00%
2023/02/15	9	169.06	9	164.67	158.50	0	2,294	0.00%
2023/01/17	0	0.00	2	145.00	144.50	-2	1,811	-0.11%
2023/01/09	2	142.50	0	0.00	143.50	2	1,742	0.11%
2022/12/30	2	150.50	1	146.50	151.50	1	1,571	0.06%
2022/12/29	1	140.50	0	0.00	145.00	1	1,518	0.07%
2022/12/28	2	150.50	2	150.75	154.00	0	1,440	0.00%
2022/12/27	1	147.50	1	144.50	145.50	0	1,331	0.00%
2022/12/06	4	137.13	4	139.00	137.50	0	1,218	0.00%
2022/12/02	0	0.00	1	131.00	132.00	-1	1,090	-0.09%
2022/12/01	4	126.63	5	127.40	129.00	-1	1,028	-0.10%
2022/11/30	1	123.50	3	124.50	122.00	-2	946	-0.21%
2022/11/23	0	0.00	10	114.00	113.50	-10	880	-1.14%
2022/11/21	0	0.00	1	115.00	114.50	-1	880	-0.11%
2022/11/17	11	115.91	0	0.00	115.50	11	871	1.26%
2022/11/14	3	111.17	4	109.38	110.00	-1	796	-0.13%
2022/11/11	1	103.00	0	0.00	104.00	1	755	0.13%
2022/06/27	0	0.00	2	112.75	115.00	-2	927	-0.22%
2022/06/24	4	110.50	3	110.33	112.00	1	915	0.11%
2022/06/23	0	0.00	1	105.50	106.00	-1	864	-0.12%
2022/06/22	1	105.00	0	0.00	105.00	1	854	0.12%
2022/06/20	0	0.00	4	96.50	95.90	-4	878	-0.46%
2022/03/24	2	93.70	0	0.00	93.40	2	738	0.27%
2022/03/18	0	0.00	1	99.20	102.00	-1	634	-0.16%
2022/03/08	1	97.40	0	0.00	96.20	1	551	0.18%
2022/03/07	0	0.00	3	96.20	96.90	-3	540	-0.56%
2022/03/04	1	101.50	0	0.00	101.00	1	523	0.19%
2022/03/02	2	106.75	0	0.00	104.00	2	509	0.39%
2022/03/01	3	113.00	0	0.00	113.50	3	470	0.64%
2022/02/17	0	0.00	10	116.00	116.00	-10	541	-1.85%
2021/12/03	10	118.00	0	0.00	118.50	10	885	1.13%
2021/12/01	3	116.00	0	0.00	116.00	3	901	0.33%
2021/11/12	1	129.00	0	0.00	129.50	1	1,022	0.10%
2021/09/30	2	147.50	2	147.50	146.00	0	1,046	0.00%
2021/08/11	0	0.00	1	135.00	135.50	-1	833	-0.12%
2021/08/05	1	136.00	0	0.00	132.50	1	794	0.13%
2021/07/26	1	157.00	0	0.00	157.50	1	827	0.12%
2021/07/23	1	160.50	0	0.00	159.50	1	842	0.12%
2021/06/04	0	0.00	2	180.00	173.50	-2	1,401	-0.14%
2021/06/03	2	175.00	0	0.00	175.00	2	1,395	0.14%
2021/03/26	1	175.00	1	177.00	169.00	0	1,491	0.00%
2021/03/24	1	166.00	1	159.00	165.00	0	1,494	0.00%
2021/03/16	5	163.00	5	162.00	159.50	0	1,624	0.00%
2021/03/12	0	0.00	1	157.00	157.00	-1	1,601	-0.06%
2021/03/09	1	156.50	1	158.00	158.00	0	1,652	0.00%
2021/03/08	0	0.00	3	159.67	157.50	-3	1,743	-0.17%
2021/03/05	4	161.63	1	156.00	156.00	3	1,754	0.17%
2021/03/04	6	161.50	6	163.75	166.00	0	1,741	0.00%
2021/03/03	3	159.33	3	160.17	163.50	0	1,782	0.00%
2021/03/02	2	155.00	7	159.36	154.50	-5	1,759	-0.28%
2021/02/26	8	156.44	7	156.50	154.50	1	1,769	0.06%
2021/02/25	10	152.25	5	157.50	155.00	5	1,766	0.28%
2021/01/19	1	141.50	1	141.00	143.50	0	2,230	0.00%
2021/01/12	0	0.00	1	147.00	146.00	-1	2,195	-0.05%
2020/12/18	1	164.00	1	163.50	164.00	0	1,934	0.00%
2020/12/16	3	153.67	3	155.00	160.00	0	1,751	0.00%
2020/12/15	3	150.50	3	148.33	148.00	0	1,660	0.00%
2020/12/09	1	150.50	1	148.50	152.00	0	1,584	0.00%
2020/12/02	4	156.00	6	150.25	152.50	-2	1,488	-0.13%
2020/12/01	2	147.50	1	148.00	148.00	1	1,399	0.07%
2020/11/27	4	147.13	6	147.00	144.50	-2	1,384	-0.14%
2020/11/26	3	145.50	3	146.67	144.00	0	1,318	0.00%
2020/11/25	12	142.00	12	145.00	145.00	0	1,311	0.00%
2020/11/24	3	142.00	0	0.00	140.00	3	1,275	0.24%
2020/11/23	0	0.00	5	144.50	144.00	-5	1,264	-0.40%
2020/11/20	5	142.00	4	146.38	143.00	1	1,243	0.08%
2020/11/19	7	145.86	3	143.83	149.50	4	1,194	0.33%
2020/11/18	3	143.50	8.1	142.41	142.00	-5.1	1,134	-0.45%
2020/11/17	10	137.50	10	139.75	140.00	0	1,005	0.00%
2020/11/16	0	0.00	1	142.00	140.50	-1	993	-0.10%
2020/11/13	6	127.83	1	128.50	130.00	5	938	0.53%
2020/11/12	4	127.13	3.4	125.50	125.00	0.6	896	0.07%
2020/11/11	0	0.00	0.1	120.50	121.00	-0.1	835	-0.02%
2020/09/25	0.3	99.40	0	0.00	100.00	0.3	1,189	0.02%
2020/09/11	0	0.00	1	105.50	105.00	-1	1,233	-0.08%
2020/09/02	1	104.50	0	0.00	104.50	1	1,328	0.08%
2020/08/11	0	0.00	1	99.00	100.00	-1	1,444	-0.07%
2020/07/13	0	0.00	1	95.10	94.50	-1	1,437	-0.07%
2020/07/07	1	103.00	0	0.00	100.00	1	1,428	0.07%
2020/06/10	1	118.00	1	117.50	118.00	0	1,537	0.00%
2020/06/05	1	122.50	0	0.00	121.00	1	1,588	0.06%
2020/05/26	0	0.00	1	120.00	113.50	-1	1,471	-0.07%
2020/05/25	2	110.00	1	111.00	114.00	1	1,378	0.07%
2020/05/06	1	94.30	1	92.90	92.60	0	1,298	0.00%
2020/04/24	0	0.00	1	85.30	83.20	-1	1,307	-0.08%
2020/04/23	1	85.70	0	0.00	85.50	1	1,299	0.08%
2020/04/21	0	0.00	2	84.00	82.20	-2	1,297	-0.15%
2020/04/06	0	0.00	1	78.80	78.40	-1	1,247	-0.08%
2020/03/17	2	65.00	0	0.00	64.10	2	1,065	0.19%
2020/03/13	1	75.90	2	75.90	76.90	-1	990	-0.10%
2020/03/11	0	0.00	11	92.28	89.00	-11	929	-1.18%
2020/03/09	11	88.86	0	0.00	87.20	11	875	1.26%
2020/03/06	1	91.90	0	0.00	92.20	1	846	0.12%
2020/02/13	0	0.00	1	101.50	99.90	-1	898	-0.11%
2020/02/12	1	103.50	0	0.00	102.50	1	916	0.11%
2020/01/20	2	126.50	0	0.00	126.50	2	781	0.26%
2020/01/14	0.1	132.00	0	0.00	131.50	0.1	800	0.01%
2020/01/13	1	129.00	1	129.00	128.50	0	779	0.00%
2020/01/10	1	128.50	0	0.00	129.00	1	791	0.13%
2020/01/09	0	0.00	5	129.50	130.00	-5	816	-0.61%
2020/01/08	0	0.00	2	128.00	128.00	-2	837	-0.24%
2019/12/24	2	127.00	0	0.00	126.00	2	896	0.22%
2019/12/23	0	0.00	6	126.00	126.00	-6	898	-0.67%
2019/12/10	1	122.50	0	0.00	122.00	1	963	0.10%
2019/12/04	5	124.00	0	0.00	124.00	5	981	0.51%
2019/11/26	0	0.00	0	128.00	126.50	0	982	0.00%
2019/11/25	0	0.00	1	124.50	124.50	-1	974	-0.10%
2019/11/22	0	122.00	0	0.00	121.50	0	986	0.00%
2019/11/20	1	123.00	0	0.00	123.00	1	985	0.10%
2019/11/14	0	0.00	0.1	129.50	127.00	-0.1	1,002	-0.01%
2019/11/11	5	132.50	0	0.00	132.50	5	1,019	0.49%
2019/09/23	1	154.00	1	156.50	151.50	0	1,155	0.00%
2019/08/16	1.1	155.11	1	154.50	156.00	0.1	927	0.01%
2019/07/30	0	0.00	2	189.00	184.50	-2	771	-0.26%
2019/07/26	3	188.83	2	191.50	187.00	1	730	0.14%
2019/07/25	1	188.00	0	0.00	188.00	1	722	0.14%
2019/07/15	0	0.00	1	184.50	181.50	-1	614	-0.16%
2019/07/12	1	185.00	0	0.00	185.00	1	572	0.17%
2019/03/04	0.1	232.00	0	0.00	233.00	0.1	462	0.01%
2019/02/26	0	0.00	0.1	235.00	233.50	-0.1	457	-0.02%
2019/02/21	0.1	234.00	0	0.00	232.00	0.1	458	0.01%
2019/02/18	0.1	240.00	0	0.00	240.00	0.1	460	0.01%
2019/02/13	0	0.00	0.1	236.50	236.50	-0.1	466	-0.02%
2019/01/29	0.1	210.50	0	0.00	210.50	0.1	438	0.02%
2018/12/22	0	210.50	0	0.00	209.50	0	522	0.00%
2018/12/12	0.1	223.50	0	0.00	223.50	0.1	624	0.01%
2018/09/26	0	0.00	0.2	266.00	266.00	-0.2	659	-0.02%
2018/09/19	0.1	232.50	0	0.00	233.00	0.1	567	0.01%
2018/08/24	0.1	246.00	0	0.00	245.00	0.1	443	0.01%
2018/08/16	0.1	254.00	0	0.00	253.00	0.1	332	0.02%
2018/08/02	0	0.00	0.1	263.50	261.50	-0.1	328	-0.03%
2018/07/17	0.1	269.50	0	0.00	269.50	0.1	332	0.02%
2018/07/16	0.1	273.00	0	0.00	271.00	0.1	324	0.02%
2018/07/09	0	0.00	0	298.00	291.00	0	292	-0.01%
2018/07/06	0	0.00	0.1	300.00	296.00	-0.1	287	-0.02%
2018/07/04	0	291.00	0	0.00	289.00	0	289	0.01%
2018/07/03	0.1	291.00	0	0.00	291.00	0.1	288	0.02%
2018/07/02	0	0.00	0	324.50	293.50	0	287	-0.02%
2018/06/29	0	0.00	0.1	309.00	295.00	-0.1	281	-0.02%
2018/06/28	0.1	290.50	0	0.00	292.00	0.1	274	0.02%
2018/06/27	0.1	296.00	0	0.00	297.50	0.1	273	0.02%
2018/06/26	0	0.00	0.1	300.00	295.00	-0.1	274	-0.02%
2018/06/25	0.1	297.00	0	0.00	296.50	0.1	272	0.02%
2018/06/21	0	0.00	0.1	307.00	305.00	-0.1	276	-0.02%
2018/06/20	0.1	330.00	0	0.00	332.00	0.1	272	0.02%
2018/02/09	1	403.00	5	402.30	402.00	-4	320	-1.25%
2018/02/08	0	0.00	1	413.50	420.00	-1	318	-0.31%
2018/02/06	4	403.88	5	400.00	400.00	-1	327	-0.31%
2018/02/05	3	427.83	0	0.00	428.50	3	335	0.90%
2018/02/02	2	426.25	1	415.00	433.50	1	355	0.28%
2018/02/01	2	430.25	1	426.50	428.00	1	354	0.28%
2018/01/31	3	416.83	2	411.00	422.50	1	350	0.29%
2018/01/24	0	0.00	5	423.40	423.00	-5	344	-1.45%
2018/01/23	7	423.93	2	418.00	425.50	5	337	1.48%