富邦金 (2881)-康和-永和券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
76.2
漲跌
▲0.2
漲幅
+0.26%
成交量
13,842張
產業
上市金融類股
2552人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	77.20	4	77.28	77.30	-2	17,840	-0.01%
2024/06/07	1	75.80	5	75.50	76.00	-4	17,717	-0.02%
2024/06/06	0	0.00	5.5	74.98	75.20	-5.5	17,624	-0.03%
2024/06/03	0	73.60	3	73.80	73.80	-3	17,811	-0.02%
2024/05/29	3	72.40	0	0.00	72.40	3	17,207	0.02%
2024/05/28	0	0.00	3	74.10	73.80	-3	17,000	-0.02%
2024/05/27	0	0.00	5	73.30	73.50	-5	17,189	-0.03%
2024/05/22	5	73.50	0	0.00	73.50	5	16,921	0.03%
2024/05/21	1	72.80	0	0.00	72.90	1	16,866	0.01%
2024/05/20	2	73.60	2	73.60	73.80	0	16,774	0.00%
2024/05/17	0	0.00	22	74.87	74.60	-22	16,753	-0.13%
2024/05/16	47	74.07	27	75.34	73.90	20	16,559	0.12%
2024/05/15	0	0.00	15	73.93	73.80	-15	16,076	-0.09%
2024/05/14	0	71.00	0	0.00	71.20	0	15,585	0.00%
2024/05/13	0	71.30	0	0.00	71.50	0	15,535	0.00%
2024/05/10	10	70.90	1	71.49	71.80	9	15,359	0.06%
2024/05/09	1	70.00	0	0.00	69.90	1	14,925	0.01%
2024/05/07	0	0.00	0.6	69.80	69.90	-0.6	14,815	0.00%
2024/05/06	0	0.00	1	69.60	70.00	-1	14,722	-0.01%
2024/05/02	30.1	69.40	2	69.50	69.00	28.1	14,623	0.19%
2024/04/29	5	69.30	127	68.76	69.40	-122	14,502	-0.84%	大賣/鉅額交易
2024/04/26	0	67.63	0	0.00	67.60	0	14,280	0.00%
2024/04/25	37	66.30	0	0.00	66.40	37	14,183	0.26%
2024/04/23	0	0.00	5	66.50	66.30	-5	14,674	-0.03%
2024/04/22	5	65.80	1	66.20	66.20	4	14,818	0.03%
2024/04/19	7	65.24	2	65.00	65.00	5	14,682	0.03%
2024/04/16	0	0.00	30	66.40	65.70	-30	14,009	-0.21%
2024/04/15	2	67.50	0.1	67.60	67.40	1.9	13,715	0.01%
2024/04/11	2	68.10	2	68.40	68.40	0	13,737	0.00%
2024/04/10	12	69.30	0	0.00	69.20	12	13,540	0.09%
2024/04/09	0	0.00	13	69.75	70.00	-13	13,590	-0.10%
2024/04/03	2	68.70	0	0.00	68.60	2	13,479	0.01%
2024/04/02	11	69.30	0	0.00	69.50	11	13,362	0.08%
2024/04/01	0	69.50	0	0.00	69.50	0	13,371	0.00%
2024/03/28	2	69.10	2	69.30	69.30	0	13,306	0.00%
2024/03/27	3	69.40	0	0.00	69.80	3	13,244	0.02%
2024/03/25	36	69.36	0	0.00	69.00	36	13,373	0.27%
2024/03/22	85	69.78	5	70.38	69.60	80	13,255	0.60%
2024/03/21	0	0.00	66	70.59	70.70	-66	13,122	-0.50%
2024/03/20	10	69.40	0	0.00	69.60	10	13,290	0.08%
2024/03/15	25	69.54	0	0.00	69.60	25	13,747	0.18%
2024/03/14	0	0.00	44	70.24	70.70	-44	13,274	-0.33%
2024/03/13	40	69.40	1	69.50	69.90	39	13,016	0.30%
2024/03/11	3	69.40	5	69.40	69.20	-2	12,911	-0.02%
2024/03/08	13	68.50	0	68.90	69.20	13	12,838	0.10%
2024/03/06	0	67.37	0	0.00	67.30	0	12,463	0.00%
2024/03/01	5	67.80	0	0.00	67.40	5	12,878	0.04%
2024/02/19	1	66.00	0	0.00	66.10	1	13,089	0.01%
2024/02/15	0	65.10	0	0.00	65.30	0	13,218	0.00%
2024/02/05	0	0.00	1	64.90	64.70	-1	12,987	-0.01%
2024/02/02	0	0.00	9	64.90	64.90	-9	12,851	-0.07%
2024/02/01	0	64.50	0	0.00	64.80	0	12,788	0.00%
2024/01/30	12	64.90	12	64.70	64.30	0	12,664	0.00%
2024/01/29	0	0.00	1	64.80	64.80	-1	12,620	-0.01%
2024/01/25	0	0.00	30	64.50	64.60	-30	12,627	-0.24%
2024/01/24	10	63.90	12	64.23	64.40	-2	12,680	-0.02%
2024/01/23	53	63.60	0	0.00	63.90	53	12,652	0.42%
2024/01/19	0	0.00	40	63.13	63.00	-40	12,624	-0.32%
2024/01/16	1	63.30	0	0.00	63.20	1	12,011	0.01%
2024/01/12	0	64.00	5	64.10	64.10	-5	12,266	-0.04%
2024/01/08	0	0.00	7	64.51	64.10	-7	12,707	-0.06%
2024/01/03	6	63.63	6	63.70	63.70	0	12,742	0.00%
2024/01/02	11	64.29	0	0.00	64.60	11	12,604	0.09%
2023/12/28	0	0.00	5	64.88	64.90	-5	12,834	-0.04%
2023/12/25	18	63.60	0	0.00	63.70	18	12,845	0.14%
2023/12/22	1	63.30	0	0.00	63.50	1	12,920	0.01%
2023/12/20	1	63.60	1	64.00	63.60	0	13,042	0.00%
2023/12/19	9	63.80	0.1	64.20	63.90	8.9	13,026	0.07%
2023/12/18	22.4	64.29	10	64.40	64.50	12.4	13,092	0.09%
2023/12/15	0	0.00	5	65.00	65.10	-5	13,080	-0.04%
2023/12/14	0	0.00	6.5	64.33	65.20	-6.5	12,662	-0.05%
2023/12/13	5	63.00	0	0.00	62.90	5	11,823	0.04%
2023/12/12	0.3	62.81	0	0.00	63.10	0.3	11,987	0.00%
2023/12/08	0.3	62.90	0	0.00	63.20	0.3	11,956	0.00%
2023/12/07	11	62.99	11	63.40	63.20	0	11,888	0.00%
2023/12/05	1	63.80	0	0.00	64.10	1	11,639	0.01%
2023/12/04	0	0.00	1	64.40	64.40	-1	11,562	-0.01%
2023/12/01	5	63.70	0.6	63.80	63.80	4.5	11,614	0.04%
2023/11/30	0	0.00	17	63.90	64.40	-17	11,635	-0.15%
2023/11/28	2	63.95	1	64.00	63.90	1	11,377	0.01%
2023/11/24	2	63.80	2	63.90	63.90	0	11,496	0.00%
2023/11/17	17	63.10	2	63.00	63.20	15	11,019	0.14%
2023/11/16	1	63.00	0	0.00	62.90	1	10,907	0.01%
2023/11/15	0	0.00	1.1	62.49	62.70	-1.1	10,849	-0.01%
2023/11/13	0	61.50	0	0.00	61.70	0	10,655	0.00%
2023/11/06	0	0.00	5.1	61.40	61.50	-5.1	11,533	-0.04%
2023/11/02	0	0.00	1.1	60.63	60.90	-1.1	11,606	-0.01%
2023/11/01	0	60.10	0	0.00	60.00	0	11,598	0.00%
2023/10/31	0	0.00	3	60.00	60.10	-3	11,596	-0.03%
2023/10/27	0.9	60.20	0	0.00	60.30	0.9	12,134	0.01%
2023/10/26	5	60.00	0	0.00	59.60	5	12,483	0.04%
2023/10/20	2	59.60	2	60.70	60.70	0	12,837	0.00%
2023/10/17	0	0.00	0.3	61.40	61.30	-0.3	12,598	0.00%
2023/10/16	0.1	61.20	0	0.00	61.00	0.1	13,008	0.00%
2023/10/13	1	60.80	0	0.00	60.90	1	13,435	0.01%
2023/10/11	0	61.40	0	0.00	61.60	0	13,883	0.00%
2023/10/05	1	59.70	0	0.00	60.50	1	14,091	0.01%
2023/10/03	2	60.40	6	60.30	60.50	-4	14,058	-0.03%
2023/10/02	0	61.00	0	0.00	60.80	0	14,187	0.00%
2023/09/21	2	61.60	0	0.00	61.40	2	14,252	0.01%
2023/09/14	0	62.90	6	62.67	62.90	-6	14,131	-0.04%
2023/09/12	5	62.00	0	0.00	62.10	5	14,457	0.03%
2023/09/11	0	0.00	2	61.60	61.90	-2	14,442	-0.01%
2023/09/06	0	0.00	2	61.40	61.40	-2	14,932	-0.01%
2023/09/05	1	61.90	0	0.00	61.80	1	14,867	0.01%
2023/09/04	0.4	62.50	40	62.04	62.20	-39.7	15,154	-0.26%
2023/09/01	31	64.27	2.1	64.83	64.80	29	15,252	0.19%
2023/08/31	8	63.60	0	0.00	63.60	8	15,202	0.05%
2023/08/30	3	64.50	0	0.00	64.50	3	15,332	0.02%
2023/08/29	3	64.40	0	0.00	64.40	3	15,360	0.02%
2023/08/28	0	0.00	5	63.80	64.10	-5	15,470	-0.03%
2023/08/24	0	0.00	2	63.20	63.30	-2	15,792	-0.01%
2023/08/23	5	63.00	0	0.00	62.80	5	15,914	0.03%
2023/08/22	0	0.00	1	62.60	62.80	-1	15,989	-0.01%
2023/08/21	0	0.00	1	62.80	63.10	-1	16,090	-0.01%
2023/08/18	2	62.30	0	0.00	62.40	2	16,100	0.01%
2023/08/15	0	63.50	0	0.00	63.50	0	16,282	0.00%
2023/08/14	0	0.00	15	63.53	63.90	-15	16,421	-0.09%
2023/08/02	2	65.30	0	0.00	65.10	2	16,297	0.01%
2023/08/01	1	65.05	2	66.30	66.50	-1	15,960	-0.01%
2023/07/31	16	65.64	1	65.60	65.50	15	15,665	0.10%
2023/07/28	1	65.20	6.3	65.41	65.40	-5.3	15,362	-0.03%
2023/07/27	0	0.00	0.5	64.80	65.50	-0.5	15,296	0.00%
2023/07/26	3	64.00	0	0.00	64.50	3	15,046	0.02%
2023/07/24	0	0.00	2	62.70	62.60	-2	15,005	-0.01%
2023/07/21	1	62.90	0	0.00	63.00	1	15,021	0.01%
2023/07/20	0	0.00	1	63.50	63.50	-1	14,889	-0.01%
2023/07/19	4	64.75	1	65.10	64.80	3	14,630	0.02%
2023/07/17	0.1	65.00	5	62.60	65.00	-5	13,720	-0.04%
2023/07/13	1	62.00	0	0.00	61.70	1	13,027	0.01%
2023/07/12	0	62.00	0	0.00	62.00	0	12,912	0.00%
2023/07/10	0	0.00	2	60.70	60.20	-2	12,675	-0.02%
2023/07/07	62	59.90	0	0.00	60.00	62	12,651	0.49%
2023/07/05	2	61.10	0	0.00	61.00	2	12,260	0.02%
2023/07/03	0	61.20	0	0.00	61.30	0	12,203	0.00%
2023/06/26	0	0.00	0	61.20	60.80	0	11,997	0.00%
2023/06/21	0	0.00	1.5	61.30	61.40	-1.5	11,924	-0.01%
2023/06/19	0	0.00	10.5	60.91	61.30	-10.5	12,081	-0.09%
2023/06/16	0	0.00	107	61.60	61.10	-107	12,007	-0.89%	大賣/鉅額交易
2023/06/13	8	61.40	8	61.10	61.10	0	12,343	0.00%
2023/06/12	0	61.20	0	0.00	61.20	0	12,213	0.00%
2023/06/08	1	61.40	1	61.50	60.80	0	12,494	0.00%
2023/06/02	1	60.60	0	0.00	60.60	1	12,012	0.01%
2023/06/01	5	60.90	1	60.60	60.40	4	12,041	0.03%
2023/05/26	0	0.00	0	60.90	60.50	0	11,608	0.00%
2023/05/25	5	60.48	4	60.40	60.40	1	11,589	0.01%
2023/05/19	0.2	61.40	2	61.50	61.60	-1.8	11,470	-0.02%
2023/05/18	0	0.00	3.5	60.88	61.10	-3.5	11,160	-0.03%
2023/05/17	0	0.00	1	59.80	60.20	-1	10,900	-0.01%
2023/05/16	10	59.60	6	59.48	59.80	4	10,761	0.04%
2023/05/15	3	59.40	2	59.00	59.40	1	10,721	0.01%
2023/05/11	7	59.70	7	59.40	59.50	0	10,614	0.00%
2023/05/08	21	59.34	0	0.00	59.40	21	10,733	0.20%
2023/05/03	0	0.00	10	58.30	58.60	-10	11,141	-0.09%
2023/05/02	33.1	58.90	0	0.00	58.80	33.1	11,425	0.29%
2023/04/28	16	59.30	0	0.00	59.00	16	11,833	0.14%
2023/04/26	0	0.00	0.1	57.50	57.80	-0.1	11,935	0.00%
2023/04/25	1	58.20	0	58.00	57.50	1	11,854	0.01%
2023/04/17	1	58.40	0	0.00	58.50	1	12,462	0.01%
2023/04/14	0	0.00	9	58.41	58.60	-9	12,465	-0.07%
2023/04/12	0	57.30	1	57.00	57.30	-1	12,300	-0.01%
2023/04/11	2	56.80	1	57.10	57.10	1	12,297	0.01%
2023/04/06	0.1	56.90	1.3	56.39	56.80	-1.3	12,256	-0.01%
2023/03/30	0	0.00	1	56.50	56.80	-1	12,212	-0.01%
2023/03/28	1	56.50	0	0.00	56.50	1	12,543	0.01%
2023/03/24	1	56.20	0	0.00	56.30	1	13,079	0.01%
2023/03/22	0	0.00	1.2	56.21	56.20	-1.2	13,097	-0.01%
2023/03/21	1	55.40	0	0.00	55.30	1	13,028	0.01%
2023/03/20	2	55.05	1	55.20	55.00	1	13,252	0.01%
2023/03/17	2	55.70	0	0.00	55.50	2	13,148	0.02%
2023/03/16	1.4	55.41	12.3	55.42	55.10	-10.9	13,023	-0.08%
2023/03/14	0.3	57.10	0	0.00	56.70	0.3	12,817	0.00%
2023/03/13	2.1	57.76	0	0.00	57.70	2.1	12,695	0.02%
2023/03/10	1	58.70	0	0.00	58.30	1	12,600	0.01%
2023/03/07	3	59.70	0	0.00	59.80	3	13,258	0.02%
2023/03/06	0	0.00	8	59.83	60.00	-8	13,412	-0.06%
2023/03/03	0	0.00	1	59.70	59.50	-1	13,565	-0.01%
2023/03/02	0.1	59.50	5	58.90	59.40	-5	13,702	-0.04%
2023/03/01	8	59.09	4	59.00	59.00	4	13,838	0.03%
2023/02/24	1	59.60	0	0.00	60.00	1	13,752	0.01%
2023/02/22	1	59.50	1	60.10	59.90	0	13,657	0.00%
2023/02/21	2	60.20	0	0.00	60.20	2	13,571	0.01%
2023/02/20	2	60.70	1.1	60.79	60.70	1	13,746	0.01%
2023/02/17	0	0.00	6	60.30	60.30	-6	13,818	-0.04%
2023/02/15	1	59.30	0	0.00	59.50	1	14,446	0.01%
2023/02/14	0	60.00	2	60.00	60.10	-2	14,414	-0.01%
2023/02/09	0	0.00	0.1	59.20	59.10	-0.1	14,470	0.00%
2023/02/08	1	59.10	0	0.00	59.20	1	14,506	0.01%
2023/02/07	5	59.50	0	0.00	59.40	5	14,443	0.03%
2023/02/06	1	59.40	0	0.00	59.40	1	14,380	0.01%
2023/02/02	0	0.00	1	60.60	60.50	-1	14,283	-0.01%
2023/02/01	2	59.80	0	0.00	60.00	2	14,100	0.01%
2023/01/30	1	59.50	1	60.00	61.00	0	13,815	0.00%
2023/01/17	0	0.00	1	59.70	59.80	-1	13,454	-0.01%
2023/01/16	0	0.00	1	59.30	59.40	-1	13,298	-0.01%
2023/01/11	2	58.10	2	58.10	58.10	0	13,519	0.00%
2023/01/05	0	0.00	3	58.03	58.50	-3	13,640	-0.02%
2023/01/03	0.1	56.60	0	0.00	56.40	0.1	13,773	0.00%
2022/12/27	0	0.00	1	57.30	57.10	-1	14,063	-0.01%
2022/12/26	0	0.00	1	56.90	56.80	-1	14,274	-0.01%
2022/12/22	0.5	56.80	0	0.00	56.80	0.5	15,006	0.00%
2022/12/20	4	55.78	2	56.35	56.20	2	15,379	0.01%
2022/12/19	0.1	56.60	0	0.00	56.60	0.1	15,446	0.00%
2022/12/16	3	56.47	0	0.00	56.10	3	15,360	0.02%
2022/12/15	2	56.90	0	0.00	57.30	2	15,307	0.01%
2022/12/14	0	0.00	3	57.87	57.50	-3	15,496	-0.02%
2022/12/13	1	57.31	3	58.23	57.60	-2	15,523	-0.01%
2022/12/12	22	55.38	22	56.70	57.50	0	15,523	0.00%
2022/12/08	5	57.30	1	57.20	57.00	4	15,543	0.03%
2022/12/07	1	57.90	1	58.60	58.20	0	15,569	0.00%
2022/12/06	3	58.30	1	58.70	58.40	2	15,598	0.01%
2022/12/05	1	59.30	1.1	59.50	59.20	-0.1	15,665	0.00%
2022/12/01	2	60.79	5	61.40	60.40	-3	15,818	-0.02%
2022/11/30	9	59.42	0	0.00	60.80	9	15,651	0.06%
2022/11/29	0	0.00	5	59.32	59.60	-5	15,187	-0.03%
2022/11/28	0.5	57.90	5	58.04	57.90	-4.5	14,933	-0.03%
2022/11/11	0	55.10	19	54.12	55.50	-19	14,748	-0.13%
2022/11/10	2	53.05	1	53.10	52.80	1	14,303	0.01%
2022/11/09	0	0.00	10	53.80	53.70	-10	14,324	-0.07%
2022/11/08	0	0.00	0.1	53.10	53.20	-0.1	14,272	0.00%
2022/11/07	0	0.00	0.5	52.80	52.80	-0.5	14,314	0.00%
2022/11/01	1.1	51.53	0.1	51.40	52.00	1	14,820	0.01%
2022/10/28	10	51.10	2	51.50	51.50	8	15,117	0.05%
2022/10/26	0	0.00	2	50.50	50.40	-2	15,365	-0.01%
2022/10/19	9	50.68	0	0.00	50.40	9	16,593	0.05%
2022/10/18	0	0.00	15	49.40	50.50	-15	16,666	-0.09%
2022/10/14	5	49.05	0	0.00	48.45	5	16,847	0.03%
2022/10/12	0	0.00	8	49.20	49.60	-8	17,138	-0.05%
2022/10/06	0	50.90	0	0.00	50.70	0	17,702	0.00%
2022/10/05	1.1	50.79	2	50.50	50.60	-0.9	17,977	-0.01%
2022/10/04	0	0.00	3	49.45	49.45	-3	18,198	-0.02%
2022/10/03	1	49.00	0	0.00	48.90	1	18,097	0.01%
2022/09/30	4.8	49.84	4	49.71	49.90	0.8	18,121	0.00%
2022/09/29	1	50.00	0	0.00	50.30	1	17,935	0.01%
2022/09/28	20.2	50.50	20	50.20	50.10	0.2	17,904	0.00%
2022/09/27	2	52.10	0	0.00	51.90	2	17,867	0.01%
2022/09/23	20	54.40	0.5	54.20	53.80	19.5	17,932	0.11%
2022/09/19	0	0.00	1	56.90	56.80	-1	17,853	-0.01%
2022/09/15	1	56.60	0	0.00	56.80	1	17,757	0.01%
2022/09/14	1	56.70	0	0.00	56.70	1	17,795	0.01%
2022/09/13	0	0.00	1	57.80	57.70	-1	17,951	-0.01%
2022/09/12	6	57.30	3	57.17	57.30	3	18,122	0.02%
2022/09/08	1	56.30	0	0.00	56.50	1	18,203	0.01%
2022/09/07	4	56.25	2	56.85	56.10	2	18,272	0.01%
2022/09/06	3	56.67	0	0.00	56.90	3	18,236	0.02%
2022/09/01	2.1	56.81	0	0.00	57.10	2.1	18,831	0.01%
2022/08/30	1	57.40	0	0.00	57.30	1	18,747	0.01%
2022/08/29	1	57.60	0	0.00	57.60	1	18,924	0.01%
2022/08/25	5	58.80	0	0.00	58.30	5	18,981	0.03%
2022/08/24	1	58.00	0	0.00	58.30	1	19,096	0.01%
2022/08/22	4	58.95	2	58.80	58.80	2	20,608	0.01%
2022/08/18	3	60.03	0	0.00	60.00	3	21,181	0.01%
2022/08/16	1	59.90	0	0.00	60.00	1	21,915	0.00%
2022/08/15	1	60.00	0	0.00	60.10	1	22,460	0.00%
2022/08/11	0	0.00	1	59.10	59.90	-1	22,914	0.00%
2022/08/10	0	0.00	6	58.40	58.20	-6	23,040	-0.03%
2022/08/08	0	0.00	17	58.08	58.10	-17	24,189	-0.07%
2022/08/05	0	0.00	3	56.93	57.00	-3	24,727	-0.01%
2022/08/04	2	56.05	0	0.00	56.00	2	25,216	0.01%
2022/08/03	4	55.93	0	0.00	56.60	4	25,415	0.02%
2022/08/02	0.1	56.80	5	56.18	56.60	-4.9	25,976	-0.02%
2022/07/29	1	56.40	1	56.70	56.10	0	27,374	0.00%
2022/07/28	0	0.00	3	56.03	56.30	-3	27,378	-0.01%
2022/07/27	13	54.81	3	55.43	55.30	10	27,223	0.04%
2022/07/26	11	59.00	1	59.40	59.20	10	26,627	0.04%
2022/07/25	1	58.70	3	58.87	59.20	-2	26,269	-0.01%
2022/07/22	8	58.33	0	0.00	58.40	8	26,169	0.03%
2022/07/20	3	59.17	0	0.00	58.10	3	26,099	0.01%
2022/07/18	1	58.40	3	59.10	59.60	-2	25,942	-0.01%
2022/07/15	5	57.44	0	0.00	57.30	5	25,728	0.02%
2022/07/14	1	58.20	0	0.00	58.30	1	25,586	0.00%
2022/07/13	23	58.35	24	58.63	58.70	-1	25,488	0.00%
2022/07/12	3	56.97	0	0.00	55.80	3	25,377	0.01%
2022/07/08	0	59.50	0	0.00	58.90	0	25,076	0.00%
2022/07/06	5	58.60	0	0.00	58.20	5	24,827	0.02%
2022/07/05	0	0.00	2	59.10	60.30	-2	24,783	-0.01%
2022/07/04	2	57.90	0	0.00	57.90	2	24,607	0.01%
2022/07/01	3.1	58.27	4	58.60	58.30	-0.9	24,789	0.00%
2022/06/30	3	60.10	1	60.10	59.80	2	24,569	0.01%
2022/06/29	22	61.05	55	61.00	60.80	-33	24,593	-0.13%
2022/06/27	35	61.90	43	62.52	61.90	-8	24,701	-0.03%
2022/06/24	35	61.50	20	62.10	61.90	15	24,659	0.06%
2022/06/23	31	61.08	10	61.50	61.10	21	24,684	0.09%
2022/06/22	4	62.33	0	0.00	61.70	4	24,595	0.02%
2022/06/21	0	0.00	54	62.66	63.20	-54	24,682	-0.22%
2022/06/20	2	60.00	2	60.90	60.20	0	24,679	0.00%
2022/06/16	50	61.90	0	0.00	61.90	50	24,428	0.20%
2022/06/15	1	62.00	3.2	62.13	61.80	-2.2	24,586	-0.01%
2022/06/14	0	0.00	1	62.30	62.00	-1	24,679	0.00%
2022/06/13	3	61.73	0	0.00	61.80	3	24,582	0.01%
2022/06/10	2	62.50	0	0.00	62.90	2	24,422	0.01%
2022/06/09	3	63.30	0	0.00	63.40	3	24,384	0.01%
2022/06/08	0	0.00	1.1	63.98	63.80	-1.1	24,372	0.00%
2022/06/02	0	63.90	0	0.00	63.70	0	25,130	0.00%
2022/06/01	5	63.90	2	63.90	63.60	3	25,783	0.01%
2022/05/30	0	0.00	7	62.79	63.20	-7	24,693	-0.03%
2022/05/27	2	60.90	4	61.20	61.30	-2	24,505	-0.01%
2022/05/26	4	59.95	1	59.90	59.70	3	24,455	0.01%
2022/05/25	4	59.55	35	59.49	59.50	-31	24,745	-0.13%
2022/05/24	5	60.44	0	0.00	60.10	5	24,729	0.02%
2022/05/23	2.9	60.63	0	0.00	60.50	2.9	24,463	0.01%
2022/05/20	1	62.10	1	61.90	61.80	0	24,138	0.00%
2022/05/19	6	61.67	2	61.60	61.60	4	23,987	0.02%
2022/05/18	3	63.40	5	62.62	63.70	-2	23,626	-0.01%
2022/05/17	3	61.80	65	61.70	61.60	-62	23,407	-0.26%
2022/05/16	4	61.55	0	0.00	62.40	4	23,070	0.02%
2022/05/13	3	63.10	0	0.00	63.50	3	22,557	0.01%
2022/05/12	2	64.05	0	0.00	63.30	2	22,023	0.01%
2022/05/11	3	66.07	0	0.00	66.20	3	21,432	0.01%
2022/05/10	6	66.95	0	0.00	67.10	6	21,167	0.03%
2022/05/09	1.1	68.34	15	69.20	67.80	-13.9	20,607	-0.07%
2022/05/06	30	70.93	9	71.02	71.30	21	20,087	0.10%
2022/05/04	0	0.00	2	74.20	74.60	-2	19,498	-0.01%
2022/05/03	2	73.60	20	74.30	73.70	-18	19,964	-0.09%
2022/04/29	0	0.00	2	74.00	74.40	-2	20,183	-0.01%
2022/04/28	22.1	72.96	1	73.20	73.40	21.1	20,493	0.10%
2022/04/27	0	0.00	1	73.90	73.20	-1	20,536	0.00%
2022/04/25	6	74.20	0.1	74.40	74.80	5.9	20,531	0.03%
2022/04/22	2	73.90	2	75.30	75.90	0	20,641	0.00%
2022/04/21	0	0.00	1	74.00	74.60	-1	20,967	0.00%
2022/04/20	0	0.00	3	74.03	74.90	-3	21,629	-0.01%
2022/04/19	2	73.60	0	0.00	73.50	2	22,024	0.01%
2022/04/18	2	74.50	0	0.00	73.90	2	23,113	0.01%
2022/04/15	0	0.00	1	75.30	75.10	-1	23,008	0.00%
2022/04/14	1	75.60	0	0.00	75.60	1	23,233	0.00%
2022/04/13	0	0.00	1	76.10	76.40	-1	23,341	0.00%
2022/04/12	2	75.70	0	0.00	75.80	2	23,389	0.01%
2022/04/11	1	75.60	1	76.40	76.50	0	23,312	0.00%
2022/04/08	0	0.00	1	76.30	76.30	-1	23,313	0.00%
2022/04/07	3	76.43	10	76.20	76.00	-7	23,325	-0.03%
2022/04/01	0	77.00	4	77.08	77.10	-4	23,165	-0.02%
2022/03/31	0	0.00	9	76.60	76.50	-9	22,973	-0.04%
2022/03/30	5	75.80	7	75.96	76.10	-2	22,906	-0.01%
2022/03/28	14	74.67	0	0.00	75.10	14	22,732	0.06%
2022/03/24	8	75.01	1	75.30	75.50	7	22,799	0.03%
2022/03/23	1	75.80	10	75.91	75.90	-9	24,044	-0.04%
2022/03/21	1	74.00	0	0.00	74.30	1	23,744	0.00%
2022/03/18	2	74.40	1	75.30	74.30	1	23,722	0.00%
2022/03/17	0	0.00	1	74.70	74.80	-1	23,610	0.00%
2022/03/16	0	0.00	1	72.80	73.10	-1	23,482	0.00%
2022/03/15	2	72.10	0	0.00	72.70	2	23,502	0.01%
2022/03/11	1	72.90	0	0.00	72.70	1	23,716	0.00%
2022/03/10	4	73.70	4	73.55	73.80	0	23,731	0.00%
2022/03/09	9	72.10	1	72.10	71.70	8	23,650	0.03%
2022/03/08	2	70.55	0	0.00	70.60	2	23,509	0.01%
2022/03/07	10.1	71.88	2	72.60	71.70	8.1	22,942	0.04%
2022/03/04	4.1	74.75	5	74.50	74.40	-0.9	22,811	0.00%
2022/03/03	0	0.00	0	75.80	75.60	0	22,695	0.00%
2022/03/01	1	75.62	13.3	75.49	76.20	-12.3	22,997	-0.05%
2022/02/25	10.1	74.99	0	0.00	75.10	10.1	22,848	0.04%
2022/02/24	0	0.00	51	75.77	75.90	-51	22,426	-0.23%
2022/02/22	13	76.19	0	0.00	76.50	13	22,435	0.06%
2022/02/21	1	77.40	0	0.00	77.60	1	22,575	0.00%
2022/02/18	5	77.90	0	0.00	77.80	5	23,102	0.02%
2022/02/17	5	78.20	0	0.00	78.20	5	23,247	0.02%
2022/02/16	0	0.00	3	77.63	77.80	-3	23,189	-0.01%
2022/02/15	1	76.80	0	0.00	76.60	1	23,115	0.00%
2022/02/14	11	76.19	0	0.00	76.10	11	23,054	0.05%
2022/02/11	2	76.90	1	77.10	77.30	1	23,073	0.00%
2022/02/10	0	0.00	9	77.10	77.40	-9	23,110	-0.04%
2022/02/08	2	76.95	0	0.00	76.80	2	23,129	0.01%
2022/02/07	10	76.20	10	76.30	77.10	0	23,051	0.00%
2022/01/26	68	75.77	0	0.00	75.60	68	22,821	0.30%
2022/01/25	6.1	75.41	0	0.00	75.50	6.1	23,018	0.03%
2022/01/24	0	0.00	1	76.10	76.50	-1	22,773	0.00%
2022/01/21	1	76.60	3	76.77	76.70	-2	23,084	-0.01%
2022/01/20	5	78.00	60	78.00	78.30	-55	22,715	-0.24%
2022/01/19	1	79.30	1	79.10	78.80	0	22,644	0.00%
2022/01/18	0	0.00	3	79.50	79.40	-3	22,617	-0.01%
2022/01/17	5	79.16	0	0.00	78.90	5	22,492	0.02%
2022/01/14	4	80.35	0	0.00	80.40	4	22,259	0.02%
2022/01/13	6	81.38	13	81.08	81.60	-7	21,985	-0.03%
2022/01/12	7	79.70	5	79.44	80.00	2	21,365	0.01%
2022/01/11	8	79.09	12	78.84	79.90	-4	20,931	-0.02%
2022/01/10	0	0.00	40	75.95	76.40	-40	19,839	-0.20%
2022/01/07	0.1	76.00	3.2	76.46	75.70	-3.1	19,874	-0.02%
2022/01/04	1	75.30	0	0.00	75.30	1	19,658	0.01%
2022/01/03	2	75.45	16	75.53	75.30	-14	19,625	-0.07%
2021/12/30	2	76.30	0	0.00	76.30	2	19,745	0.01%
2021/12/29	1	76.40	2	76.60	76.60	-1	19,899	-0.01%
2021/12/28	0	0.00	3	75.77	75.90	-3	19,971	-0.02%
2021/12/27	1	75.20	10	75.50	75.20	-9	20,035	-0.04%
2021/12/24	6	75.35	2	75.40	75.20	4	20,450	0.02%
2021/12/23	2	74.50	0	0.00	74.80	2	20,499	0.01%
2021/12/22	5	74.56	0	0.00	74.40	5	20,660	0.02%
2021/12/21	0	0.00	3	74.97	74.80	-3	20,663	-0.01%
2021/12/20	16	74.51	0	0.00	74.10	16	20,665	0.08%
2021/12/17	1	74.30	0	0.00	74.30	1	20,632	0.00%
2021/12/16	4	74.73	0	0.00	74.90	4	19,329	0.02%
2021/12/14	1	74.80	0	0.00	74.90	1	20,293	0.00%
2021/12/13	6	76.02	1	76.40	75.70	5	20,323	0.02%
2021/12/08	33	75.38	3	75.40	76.00	30	21,110	0.14%
2021/12/07	0	0.00	1.2	74.88	75.30	-1.2	20,922	-0.01%
2021/12/03	1	74.30	0	0.00	73.90	1	21,114	0.00%
2021/12/01	0	74.10	0	0.00	74.10	0	21,743	0.00%
2021/11/30	1.1	73.23	50	73.10	73.10	-48.9	22,098	-0.22%
2021/11/29	8	73.54	1	73.30	73.50	7	21,815	0.03%
2021/11/26	6	74.40	3	74.20	74.20	3	21,766	0.01%
2021/11/25	2	74.20	0	0.00	74.30	2	21,798	0.01%
2021/11/24	81	75.27	0	0.00	74.40	81	22,013	0.37%
2021/11/23	2	74.25	1	74.50	74.30	1	22,200	0.00%
2021/11/22	3	74.40	0	0.00	74.40	3	22,115	0.01%
2021/11/19	2	74.95	75.6	75.40	74.80	-73.6	22,104	-0.33%
2021/11/18	2	76.35	2	76.65	76.40	0	22,093	0.00%
2021/11/17	10.3	75.03	4	75.08	76.10	6.3	22,097	0.03%
2021/11/16	3	73.53	0	0.00	74.00	3	21,727	0.01%
2021/11/15	5	74.30	4.1	74.32	74.00	0.9	21,793	0.00%
2021/11/12	25	73.30	0	0.00	73.30	25	21,758	0.11%
2021/11/11	56	73.29	0	0.00	73.00	56	21,928	0.26%
2021/11/10	6	72.95	5.8	72.93	73.00	0.2	22,005	0.00%
2021/11/09	1	73.30	0	0.00	73.10	1	21,976	0.00%
2021/11/08	2	73.40	9	73.48	73.60	-7	22,005	-0.03%
2021/11/05	2	72.40	1	72.70	72.50	1	22,472	0.00%
2021/11/04	7	72.63	0	0.00	72.50	7	22,426	0.03%
2021/11/03	0	72.70	0	0.00	72.70	0	22,518	0.00%
2021/11/02	2.1	72.89	0	0.00	72.60	2.1	22,465	0.01%
2021/11/01	1.5	73.10	1.1	73.69	73.10	0.4	22,134	0.00%
2021/10/29	4	73.60	0	0.00	73.60	4	21,917	0.02%
2021/10/28	4	74.65	0	0.00	74.50	4	21,354	0.02%
2021/10/27	1	74.70	0	0.00	75.00	1	21,533	0.00%
2021/10/26	0	0.00	2	75.45	75.50	-2	21,825	-0.01%
2021/10/22	1	74.00	0	0.00	74.10	1	22,412	0.00%
2021/10/21	0	0.00	17	74.67	74.80	-17	22,994	-0.07%
2021/10/20	0	74.50	0	0.00	74.30	0	23,928	0.00%
2021/10/18	0	0.00	0.5	75.40	75.10	-0.5	25,018	0.00%
2021/10/15	0	0.00	9	75.30	75.10	-9	25,417	-0.04%
2021/10/14	0	0.00	4	75.00	74.40	-4	25,773	-0.02%
2021/10/12	1	74.00	21	74.32	74.80	-20	27,409	-0.07%
2021/10/08	1	75.00	0	0.00	75.30	1	27,716	0.00%
2021/10/07	0	0.00	1	75.90	75.50	-1	28,192	0.00%
2021/10/06	0.1	74.67	0	0.00	74.70	0.1	28,474	0.00%
2021/10/05	0	73.90	2	74.00	73.80	-2	29,237	-0.01%
2021/10/04	3	74.50	0	0.00	74.40	3	29,236	0.01%
2021/10/01	10	75.00	0	0.00	75.40	10	29,267	0.03%
2021/09/29	0	76.93	0	0.00	76.70	0	28,935	0.00%
2021/09/28	0	77.70	0	0.00	77.50	0	28,835	0.00%
2021/09/27	1	77.70	0	0.00	77.70	1	28,897	0.00%
2021/09/24	1	77.50	0.8	77.60	77.50	0.2	28,910	0.00%
2021/09/23	0.5	78.00	0	0.00	77.40	0.5	29,021	0.00%
2021/09/22	14	76.63	8	76.86	77.10	6	29,044	0.02%
2021/09/17	7	79.22	0	0.00	78.80	7	28,590	0.02%
2021/09/16	1.1	80.95	0	0.00	80.70	1.1	28,189	0.00%
2021/09/15	6	81.10	6	80.80	81.40	0	28,051	0.00%
2021/09/14	8	81.90	13	81.38	80.80	-5	27,943	-0.02%
2021/09/13	22	80.11	2	81.50	81.40	20	27,843	0.07%
2021/09/10	2	77.80	0	0.00	77.60	2	27,755	0.01%
2021/09/09	1	76.40	6	76.98	77.40	-5	28,035	-0.02%
2021/09/08	3	77.20	1	77.40	77.40	2	27,917	0.01%
2021/09/07	0	0.00	2	77.60	78.10	-2	27,716	-0.01%
2021/09/06	18	78.09	17	77.65	77.20	1	27,656	0.00%
2021/09/03	22	84.74	16	84.63	84.80	6	27,059	0.02%
2021/09/02	7	83.01	1	82.80	82.70	6	26,702	0.02%
2021/09/01	15	84.61	8	84.93	84.20	7	26,371	0.03%
2021/08/31	2	84.25	6	84.25	85.00	-4	26,181	-0.02%
2021/08/30	23	83.88	16	83.47	84.80	7	25,889	0.03%
2021/08/27	36	82.03	19	82.92	83.50	17	25,694	0.07%
2021/08/25	6	80.58	0	0.00	80.80	6	25,798	0.02%
2021/08/24	6	80.35	0	0.00	80.40	6	25,725	0.02%
2021/08/23	0	79.00	3	78.73	79.00	-3	25,584	-0.01%
2021/08/20	1	75.70	0	0.00	76.50	1	25,472	0.00%
2021/08/19	5	77.00	5	77.00	77.00	0	26,040	0.00%
2021/08/17	0	0.00	3	77.90	78.20	-3	26,016	-0.01%
2021/08/16	2	76.85	0	0.00	76.50	2	25,957	0.01%
2021/08/13	0	0.00	2	77.80	78.10	-2	26,571	-0.01%
2021/08/12	5	78.78	0	0.00	78.80	5	26,794	0.02%
2021/08/11	5	78.22	6	78.65	79.20	-1	27,129	0.00%
2021/08/10	3	76.20	0	0.00	76.00	3	27,455	0.01%
2021/08/09	0	0.00	1	76.10	76.10	-1	28,302	0.00%
2021/08/06	2	75.70	0	0.00	76.00	2	28,733	0.01%
2021/08/05	1	76.20	1	76.20	76.30	0	29,698	0.00%
2021/08/03	1	76.10	1	76.10	76.40	0	33,264	0.00%
2021/08/02	1	74.87	2	76.25	76.50	-1	34,382	0.00%
2021/07/30	1	74.70	0	0.00	75.00	1	34,549	0.00%
2021/07/29	0	0.00	7	75.59	75.80	-7	34,671	-0.02%
2021/07/28	5	75.54	1	75.60	75.60	4	35,189	0.01%
2021/07/27	8	76.41	17	77.66	76.40	-9	35,754	-0.03%
2021/07/26	7	79.21	25	82.08	78.50	-18	36,651	-0.05%
2021/07/23	23	84.20	3	83.73	85.00	20	35,783	0.06%
2021/07/22	0	84.00	5	83.88	84.10	-5	35,413	-0.01%
2021/07/21	9	81.36	2	81.85	81.80	7	35,067	0.02%
2021/07/20	2	81.80	0	0.00	81.50	2	35,157	0.01%
2021/07/19	75	83.38	11	83.46	83.00	64	34,832	0.18%
2021/07/16	13	81.32	15	82.41	82.90	-2	34,503	-0.01%
2021/07/15	8	79.13	7	79.70	79.50	1	33,951	0.00%
2021/07/14	3	77.67	1.5	77.97	78.10	1.5	33,901	0.00%
2021/07/13	1.1	77.09	0	0.00	76.20	1.1	33,916	0.00%
2021/07/12	12	77.23	18	77.76	76.10	-6	33,786	-0.02%
2021/07/09	1.2	74.22	0	0.00	74.20	1.2	33,694	0.00%
2021/07/08	18	74.42	0	0.00	74.80	18	33,692	0.05%
2021/07/06	1	73.80	2	74.00	73.70	-1	34,220	0.00%
2021/07/05	0	0.00	1	73.90	73.90	-1	34,315	0.00%
2021/06/30	3.2	73.79	0	0.00	73.90	3.2	34,764	0.01%
2021/06/29	0	0.00	1	72.60	72.60	-1	35,045	0.00%
2021/06/28	0	0.00	2	73.40	73.20	-2	35,424	-0.01%
2021/06/25	0	0.00	26	72.83	72.90	-26	35,800	-0.07%
2021/06/24	0	0.00	1	71.90	71.90	-1	35,812	0.00%
2021/06/23	0	71.70	2	71.30	71.80	-2	36,140	-0.01%
2021/06/21	5	69.96	2	70.00	70.00	3	36,352	0.01%
2021/06/18	0	0.00	1	71.70	71.30	-1	36,089	0.00%
2021/06/17	1	72.00	0	0.00	72.30	1	35,879	0.00%
2021/06/16	1	72.60	3	72.70	72.60	-2	36,428	-0.01%
2021/06/15	7	73.07	15	73.00	73.00	-8	36,476	-0.02%
2021/06/11	12	74.18	0	0.00	73.80	12	36,693	0.03%
2021/06/10	0	0.00	4	73.55	73.80	-4	36,729	-0.01%
2021/06/08	0	0.00	0.1	73.55	73.70	-0.1	37,549	0.00%
2021/06/07	0	0.00	1	73.30	73.20	-1	38,854	0.00%
2021/06/04	4	72.70	0	0.00	72.90	4	39,203	0.01%
2021/06/03	3	73.73	5	73.60	73.60	-2	39,914	-0.01%
2021/05/28	3	72.17	5	72.18	72.00	-2	40,194	0.00%
2021/05/27	1	70.60	5	70.48	71.60	-4	40,267	-0.01%
2021/05/26	3	71.30	0	0.00	71.60	3	40,456	0.01%
2021/05/25	2	72.10	1	72.10	71.90	1	41,177	0.00%
2021/05/21	14	74.21	5	72.92	72.00	9	41,400	0.02%
2021/05/20	0	0.00	12	70.05	70.20	-12	40,820	-0.03%
2021/05/19	3	71.13	15	71.22	70.60	-12	40,702	-0.03%
2021/05/18	12	70.48	2	70.90	71.40	10	40,660	0.02%
2021/05/17	7.1	67.05	2	66.75	65.60	5.1	40,601	0.01%
2021/05/14	10	70.70	10	69.70	69.60	0	39,774	0.00%
2021/05/13	6	69.47	4	69.63	68.60	2	39,246	0.01%
2021/05/12	14	70.89	7	68.63	70.00	7	38,421	0.02%
2021/05/11	23	76.54	16	77.16	74.80	7	36,694	0.02%
2021/05/10	5	74.14	8	75.11	76.60	-3	35,260	-0.01%
2021/05/07	4	70.65	0.6	70.50	70.80	3.4	34,384	0.01%
2021/05/06	6	70.28	5	70.24	69.60	1	34,193	0.00%
2021/05/05	14	68.34	7	69.46	69.50	7	33,736	0.02%
2021/05/04	12.6	68.31	18	68.41	67.40	-5.4	33,156	-0.02%
2021/05/03	13	70.02	15	70.05	68.80	-2	32,463	-0.01%
2021/04/29	6	64.25	12	64.40	64.20	-6	31,048	-0.02%
2021/04/28	10	65.47	2	65.50	65.10	8	30,854	0.03%
2021/04/27	0	0.00	19	64.41	64.90	-19	30,724	-0.06%
2021/04/26	9	63.87	1	62.70	64.10	8	30,536	0.03%
2021/04/23	1	61.20	10	60.70	61.30	-9	30,234	-0.03%
2021/04/22	1	61.84	0	0.00	61.10	1	30,326	0.00%
2021/04/21	10	61.40	0	0.00	61.40	10	30,017	0.03%
2021/04/20	5	61.42	3	62.10	61.80	2	30,043	0.01%
2021/04/19	2	60.40	9	60.73	61.80	-7	30,178	-0.02%
2021/04/16	13	59.73	1	59.90	60.00	12	30,110	0.04%
2021/04/15	8	58.48	13	58.74	60.00	-5	30,284	-0.02%
2021/04/14	3	57.13	0	0.00	57.10	3	29,598	0.01%
2021/04/13	4	57.83	2.6	58.07	57.80	1.4	29,559	0.00%
2021/04/12	3	58.20	10	57.79	58.00	-7	29,197	-0.02%
2021/04/09	5	56.26	0	0.00	56.40	5	28,971	0.02%
2021/04/07	4	56.93	0	0.00	57.50	4	29,180	0.01%
2021/04/06	4	57.50	2	57.90	57.30	2	28,913	0.01%
2021/04/01	2	57.70	3	57.50	57.80	-1	28,624	0.00%
2021/03/31	7	57.56	5	57.20	56.80	2	28,086	0.01%
2021/03/30	2	55.75	0	0.00	56.80	2	27,757	0.01%
2021/03/26	2	56.30	3	55.70	55.50	-1	27,328	0.00%
2021/03/25	5	55.36	4	54.93	55.30	1	27,357	0.00%
2021/03/24	2	54.70	1.2	54.48	54.40	0.8	27,212	0.00%
2021/03/23	2	54.70	2	54.60	54.50	0	27,030	0.00%
2021/03/22	3.1	53.74	1	53.60	53.90	2.1	26,920	0.01%
2021/03/19	4	53.62	1	53.40	53.70	3	27,234	0.01%
2021/03/17	5	54.62	5	54.76	54.50	0	27,457	0.00%
2021/03/16	3	55.27	0	0.00	55.40	3	27,420	0.01%
2021/03/15	6	55.98	10	55.65	55.50	-4	27,388	-0.01%
2021/03/12	5	54.90	2	55.00	54.90	3	27,099	0.01%
2021/03/11	19	56.35	31	55.66	55.40	-12	26,922	-0.04%
2021/03/10	3	53.63	0	0.00	54.00	3	25,773	0.01%
2021/03/09	13	53.55	1	53.60	53.70	12	25,454	0.05%
2021/03/08	0	0.00	8	52.04	52.10	-8	24,877	-0.03%
2021/03/04	11	50.41	0	0.00	50.60	11	25,238	0.04%
2021/03/03	6	51.02	4	51.03	51.00	2	25,089	0.01%
2021/03/02	3	50.67	2	50.80	50.10	1	24,982	0.00%
2021/02/26	9	50.08	4	51.20	49.90	5	24,694	0.02%
2021/02/25	23	51.27	5	51.10	51.70	18	23,847	0.08%
2021/02/24	2	50.00	0	0.00	50.00	2	23,128	0.01%
2021/02/23	7.1	49.59	1	49.90	49.75	6.1	22,937	0.03%
2021/02/19	0	0.00	4	49.25	49.10	-4	22,644	-0.02%
2021/02/18	0	0.00	36	49.70	49.20	-36	22,724	-0.16%
2021/02/17	0	0.00	29	48.88	48.90	-29	22,516	-0.13%
2021/02/05	1	47.35	0	0.00	46.90	1	21,815	0.00%
2021/02/03	0	0.00	5	47.00	47.60	-5	22,835	-0.02%
2021/02/02	0	0.00	9	47.17	47.25	-9	22,979	-0.04%
2021/01/29	6	45.89	1	45.55	45.55	5	22,644	0.02%
2021/01/28	1	46.20	0	0.00	46.20	1	22,410	0.00%
2021/01/27	11	46.67	19.6	46.61	46.80	-8.6	22,191	-0.04%
2021/01/25	0	0.00	1	46.80	47.40	-1	21,928	0.00%
2021/01/22	1.1	46.48	0	0.00	46.25	1.1	21,726	0.00%
2021/01/21	0	0.00	4	46.65	46.20	-4	21,634	-0.02%
2021/01/20	5	46.70	0	0.00	46.20	5	21,583	0.02%
2021/01/19	1	47.20	0	0.00	47.25	1	21,378	0.00%
2021/01/18	8	46.84	3	46.95	46.95	5	21,305	0.02%
2021/01/14	3	48.20	0	0.00	48.45	3	20,910	0.01%
2021/01/12	6	47.68	18	48.06	47.75	-12	20,349	-0.06%
2021/01/11	4	47.55	6	47.75	47.40	-2	19,832	-0.01%
2021/01/08	0	0.00	8	46.79	47.45	-8	19,420	-0.04%
2021/01/07	3	46.20	1	46.20	46.20	2	18,928	0.01%
2021/01/06	0	0.00	3	46.10	45.60	-3	18,827	-0.02%
2021/01/05	1	45.95	5	46.25	46.35	-4	18,643	-0.02%
2020/12/31	13	46.40	1	46.60	46.75	12	18,506	0.06%
2020/12/30	0	0.00	41	45.84	46.90	-41	18,315	-0.22%
2020/12/22	1	45.35	0	0.00	44.90	1	17,960	0.01%
2020/12/21	6	45.29	0	0.00	45.50	6	18,211	0.03%
2020/12/18	20	46.45	0	0.00	46.00	20	18,064	0.11%
2020/12/17	0	0.00	6	46.23	46.20	-6	17,979	-0.03%
2020/12/16	1	46.20	0	0.00	46.35	1	18,050	0.01%
2020/12/15	9	46.03	3	45.85	45.85	6	18,040	0.03%
2020/12/14	8	47.49	11	47.60	47.30	-3	17,640	-0.02%
2020/12/11	3	46.80	4	47.50	47.20	-1	17,326	-0.01%
2020/12/10	1	45.00	10	45.70	45.65	-9	16,697	-0.05%
2020/12/08	0	0.00	1	45.00	45.40	-1	16,584	-0.01%
2020/12/04	0	0.00	2	45.05	45.15	-2	16,320	-0.01%
2020/11/30	2	44.85	0	0.00	44.30	2	15,570	0.01%
2020/11/26	10	45.40	6	45.58	45.60	4	14,746	0.03%
2020/11/24	10	45.37	1	45.10	44.95	9	14,637	0.06%
2020/11/23	1.2	45.48	0	0.00	45.50	1.2	14,581	0.01%
2020/11/20	2	44.50	0	0.00	44.90	2	14,590	0.01%
2020/11/16	0	0.00	10	45.55	45.55	-10	14,813	-0.07%
2020/11/13	10	45.00	0	0.00	45.30	10	14,784	0.07%
2020/11/11	0	0.00	1	44.95	45.55	-1	14,376	-0.01%
2020/11/10	0	0.00	6	43.55	43.60	-6	13,554	-0.04%
2020/11/09	0	0.00	5	42.72	42.70	-5	13,328	-0.04%
2020/11/05	0	0.00	2	41.75	41.65	-2	13,504	-0.01%
2020/11/03	0.1	41.50	0	0.00	41.60	0.1	13,592	0.00%
2020/11/02	0	0.00	1	40.95	41.45	-1	13,664	-0.01%
2020/10/29	3	40.75	3	40.75	40.75	0	13,549	0.00%
2020/10/28	2	41.20	0	0.00	41.35	2	13,517	0.01%
2020/10/27	0.1	41.50	0	0.00	41.30	0.1	13,626	0.00%
2020/10/26	0.2	41.60	0	0.00	41.70	0.2	13,648	0.00%
2020/10/22	0.7	41.60	2	41.60	41.50	-1.3	13,769	-0.01%
2020/10/21	0	0.00	2	41.50	41.40	-2	13,621	-0.01%
2020/10/19	10	41.55	0	0.00	41.45	10	13,652	0.07%
2020/10/16	1	41.60	0	0.00	41.35	1	13,717	0.01%
2020/10/13	0	0.00	0	41.50	41.45	0	13,582	0.00%
2020/10/12	0	0.00	1	41.35	41.45	-1	13,601	-0.01%
2020/10/05	6	41.48	3	41.20	41.20	3	13,460	0.02%
2020/09/24	14	40.77	9	40.60	40.60	5	13,700	0.04%
2020/09/23	4	41.75	0	0.00	41.75	4	13,275	0.03%
2020/09/22	4	41.93	2	42.00	41.90	2	13,140	0.02%
2020/09/17	0	0.00	3	43.30	43.25	-3	13,119	-0.02%
2020/09/09	6	41.80	5	42.25	42.25	1	12,854	0.01%
2020/09/07	0	0.00	5	42.55	42.45	-5	12,905	-0.04%
2020/09/04	0	0.00	3	42.30	42.45	-3	13,169	-0.02%
2020/09/01	0.1	42.80	0	0.00	42.80	0.1	13,346	0.00%
2020/08/31	11	43.18	5	42.80	42.80	6	13,272	0.05%
2020/08/27	0	0.00	2	43.05	43.10	-2	13,266	-0.02%
2020/08/26	2	43.10	30	43.70	43.40	-28	13,235	-0.21%
2020/08/25	30	43.50	0	0.00	43.40	30	13,156	0.23%
2020/08/21	0	0.00	0	41.80	41.80	0	12,897	0.00%
2020/08/20	3	42.10	3	41.40	41.40	0	12,766	0.00%
2020/08/14	1	41.75	0	0.00	41.85	1	12,580	0.01%
2020/08/12	5	41.90	0	0.00	41.85	5	12,773	0.04%
2020/08/11	6	42.16	0	0.00	41.75	6	12,660	0.05%
2020/08/05	3	41.45	0	0.00	41.40	3	12,568	0.02%
2020/08/04	7	41.34	0	0.00	41.30	7	12,604	0.06%
2020/08/03	0	0.00	0.1	41.50	41.25	-0.1	12,627	0.00%
2020/07/31	5	41.65	5	41.75	41.75	0	12,603	0.00%
2020/07/30	0	0.00	1	42.25	42.20	-1	12,463	-0.01%
2020/07/27	0	0.00	3	41.80	41.80	-3	12,746	-0.02%
2020/07/24	5	42.26	3	42.00	42.00	2	12,880	0.02%
2020/07/16	2	42.80	0	0.00	42.85	2	13,060	0.02%
2020/07/10	2	42.50	0	0.00	42.40	2	13,490	0.01%
2020/07/07	0	0.00	2	43.30	43.30	-2	13,722	-0.01%
2020/07/06	0	0.00	10	43.10	43.30	-10	13,742	-0.07%
2020/07/03	0	0.00	4	42.40	42.80	-4	13,867	-0.03%
2020/06/30	10	43.80	0	0.00	43.90	10	14,307	0.07%
2020/06/29	0	0.00	1	43.80	43.80	-1	14,241	-0.01%
2020/06/24	0	0.00	30	44.10	44.15	-30	14,247	-0.21%
2020/06/10	0	0.00	6	44.63	44.60	-6	17,044	-0.04%
2020/06/09	0	0.00	5	44.00	44.00	-5	17,833	-0.03%
2020/06/08	0	0.00	10	43.70	43.85	-10	18,181	-0.06%
2020/06/04	6	43.53	0	0.00	43.55	6	18,566	0.03%
2020/06/02	0	0.00	7	42.90	42.95	-7	18,957	-0.04%
2020/05/29	5	41.75	5	42.40	42.40	0	18,961	0.00%
2020/05/28	6	42.43	5	42.05	42.05	1	18,742	0.01%
2020/05/27	1	42.45	2	42.60	42.65	-1	18,852	-0.01%
2020/05/26	0	0.00	3	42.72	42.45	-3	18,940	-0.02%
2020/05/25	5	41.05	5	41.70	41.70	0	18,867	0.00%
2020/05/22	10	42.00	10	41.70	41.70	0	18,881	0.00%
2020/05/21	0	0.00	1	42.10	42.70	-1	18,910	-0.01%
2020/05/19	0	0.00	5	41.65	42.00	-5	18,690	-0.03%
2020/05/18	0	0.00	2	41.25	41.20	-2	18,448	-0.01%
2020/05/15	0	0.00	3	41.10	41.15	-3	18,430	-0.02%
2020/05/14	17	40.64	5	40.55	40.55	12	18,263	0.07%
2020/05/13	8	40.85	5	40.95	40.95	3	18,156	0.02%
2020/05/11	0	0.00	1	41.00	41.20	-1	18,225	-0.01%
2020/05/07	11	40.55	20	40.50	40.50	-9	18,279	-0.05%
2020/05/06	5	40.35	0	0.00	40.55	5	18,315	0.03%
2020/05/05	2	40.85	0	0.00	40.65	2	18,380	0.01%
2020/05/04	9	40.74	21	40.50	40.75	-12	18,411	-0.07%
2020/04/21	27	39.17	0	0.00	39.00	27	18,670	0.14%
2020/04/20	0	0.00	4	40.50	40.10	-4	18,566	-0.02%
2020/04/17	0	0.00	1	40.60	40.60	-1	18,610	-0.01%
2020/04/16	13	40.29	5	40.20	40.20	8	18,482	0.04%
2020/04/15	0	0.00	1	40.75	41.05	-1	18,295	-0.01%
2020/04/13	24	39.45	0	0.00	39.50	24	18,003	0.13%
2020/04/10	0	0.00	33	39.08	39.20	-33	17,881	-0.18%
2020/04/09	0	0.00	5	38.10	38.20	-5	17,767	-0.03%
2020/04/07	0	0.00	0.2	37.50	37.25	-0.2	17,403	0.00%
2020/04/01	5	37.50	0	0.00	37.40	5	16,908	0.03%
2020/03/30	2	37.50	0	0.00	37.90	2	16,494	0.01%
2020/03/27	0	0.00	20	38.50	38.30	-20	16,359	-0.12%
2020/03/26	2	37.10	0	0.00	37.30	2	16,114	0.01%
2020/03/25	11	36.80	0	0.00	37.10	11	16,112	0.07%
2020/03/24	22	36.62	0	0.00	36.25	22	15,922	0.14%
2020/03/23	2	35.88	0	0.00	36.00	2	15,817	0.01%
2020/03/20	8	36.30	0	0.00	37.50	8	15,842	0.05%
2020/03/19	21	35.02	0	0.00	34.85	21	15,428	0.14%
2020/03/17	3	37.78	0	0.00	37.35	3	15,127	0.02%
2020/03/13	2	38.23	0	0.00	39.65	2	14,425	0.01%
2020/03/12	1	40.50	0	0.00	40.50	1	13,472	0.01%
2020/03/09	5	42.45	5	42.35	42.35	0	12,848	0.00%
2020/03/06	3	44.20	0	0.00	44.20	3	12,372	0.02%
2020/03/05	0	0.00	6	44.95	45.15	-6	12,347	-0.05%
2020/03/03	1	44.20	0	0.00	44.15	1	12,548	0.01%
2020/02/21	0	0.00	5	45.70	45.70	-5	13,244	-0.04%
2020/02/20	0	0.00	1	46.10	46.10	-1	13,321	-0.01%
2020/02/19	1.6	46.26	0	0.00	46.35	1.6	13,295	0.01%
2020/02/17	2	45.75	0	0.00	45.95	2	13,316	0.02%
2020/02/14	0	0.00	5	46.00	46.15	-5	13,329	-0.04%
2020/02/13	0	0.00	3	46.03	46.05	-3	13,428	-0.02%
2020/02/12	0	0.00	5	46.40	46.35	-5	13,455	-0.04%
2020/02/11	0	0.00	11	45.89	46.00	-11	13,347	-0.08%
2020/02/07	5	45.37	2	45.40	45.40	3	14,026	0.02%
2020/02/05	2	44.90	11	45.18	45.40	-9	13,961	-0.06%
2020/02/03	3	43.77	3	44.10	44.15	0	13,979	0.00%
2020/01/20	0	0.00	2	47.10	47.10	-2	13,126	-0.02%
2020/01/17	0	0.00	20	46.95	47.15	-20	13,064	-0.15%
2020/01/15	0	0.00	5	46.75	46.80	-5	12,907	-0.04%
2020/01/13	0	0.00	2	46.80	46.80	-2	12,734	-0.02%
2020/01/10	1	46.40	0	0.00	46.40	1	12,676	0.01%
2020/01/07	2	46.15	0	0.00	46.30	2	12,548	0.02%
2020/01/06	2	46.30	0	0.00	46.40	2	12,563	0.02%
2019/12/30	0.3	46.65	0	0.00	46.70	0.3	12,500	0.00%
2019/12/27	0	0.00	2	46.60	46.75	-2	12,512	-0.02%
2019/12/26	2	46.45	0	0.00	46.50	2	12,435	0.02%
2019/12/19	3	46.85	0	0.00	46.75	3	12,514	0.02%
2019/12/18	0	0.00	1	46.75	46.75	-1	12,459	-0.01%
2019/12/16	6	46.78	0	0.00	46.60	6	12,268	0.05%
2019/12/13	0	0.00	11	46.68	47.15	-11	12,136	-0.09%
2019/12/12	0	0.00	9	46.08	46.05	-9	11,685	-0.08%
2019/12/05	0	0.00	2	45.30	45.50	-2	11,663	-0.02%
2019/12/02	0	0.00	1	44.50	44.80	-1	11,513	-0.01%
2019/11/29	2	45.10	0	0.00	44.80	2	11,431	0.02%
2019/11/28	2	45.40	4	45.50	45.40	-2	11,208	-0.02%
2019/11/26	10	46.28	0	0.00	46.00	10	10,945	0.09%
2019/11/25	0	0.00	2	45.90	46.10	-2	10,286	-0.02%
2019/11/22	0	0.00	2.3	45.12	45.30	-2.3	10,034	-0.02%
2019/11/21	5	44.98	0.6	45.05	45.05	4.4	10,041	0.04%
2019/11/07	0	0.00	5	46.15	45.50	-5	10,148	-0.05%
2019/11/06	0	0.00	1	45.50	45.85	-1	9,873	-0.01%
2019/10/21	0	0.00	1	45.35	45.40	-1	9,511	-0.01%
2019/10/16	5	45.00	0	0.00	45.25	5	9,499	0.05%
2019/10/07	0	0.00	20	43.95	44.00	-20	9,406	-0.21%
2019/10/03	2	44.05	2	44.10	44.10	0	9,476	0.00%
2019/10/01	0	0.00	0.2	44.90	45.00	-0.2	9,586	0.00%
2019/09/27	1	44.70	0	0.00	44.55	1	9,708	0.01%
2019/09/25	1	44.40	0	0.00	44.40	1	10,268	0.01%
2019/09/23	2	44.75	0	0.00	44.85	2	10,504	0.02%
2019/09/20	10	45.25	0	0.00	45.15	10	10,806	0.09%
2019/09/19	0	0.00	3	45.20	45.20	-3	10,757	-0.03%
2019/09/18	10	45.60	0	0.00	45.60	10	10,735	0.09%
2019/09/17	3	45.10	0	0.00	45.55	3	10,693	0.03%
2019/09/10	0	0.00	6	44.93	44.90	-6	10,813	-0.06%
2019/09/02	0	0.00	1	43.55	43.50	-1	10,671	-0.01%
2019/08/29	4	43.13	4	43.15	43.15	0	10,797	0.00%
2019/08/28	0	0.00	5	43.45	43.70	-5	10,818	-0.05%
2019/08/19	0	0.00	5	43.25	43.35	-5	11,128	-0.04%
2019/08/16	4	42.33	1	42.55	43.15	3	11,048	0.03%
2019/08/13	0	0.00	1	42.50	42.30	-1	11,116	-0.01%
2019/08/07	5	41.75	0	0.00	41.65	5	11,618	0.04%
2019/08/06	1	41.40	0	0.00	41.70	1	11,901	0.01%
2019/07/31	1	43.50	0	0.00	43.20	1	12,042	0.01%
2019/07/24	1	43.70	0	0.00	43.45	1	12,543	0.01%
2019/07/23	1	43.65	0	0.00	43.55	1	12,576	0.01%
2019/07/18	1	43.40	0	0.00	43.45	1	12,590	0.01%
2019/07/09	1	44.10	0	0.00	44.05	1	13,055	0.01%
2019/07/05	2	44.30	0	0.00	44.30	2	13,178	0.02%
2019/07/04	2	44.40	0	0.00	44.35	2	13,236	0.02%
2019/07/01	1	46.15	5	46.30	46.25	-4	12,781	-0.03%
2019/06/27	0	0.00	15	45.73	45.80	-15	12,572	-0.12%
2019/06/25	2	44.95	0	0.00	44.90	2	12,469	0.02%
2019/06/24	35	44.59	0	0.00	44.90	35	12,607	0.28%
2019/06/19	0	0.00	1	44.60	44.80	-1	12,755	-0.01%
2019/06/17	0	0.00	12	43.83	44.10	-12	12,868	-0.09%
2019/06/13	11	43.50	0	0.00	43.65	11	13,170	0.08%
2019/06/12	10	43.90	10	44.15	44.35	0	13,250	0.00%
2019/06/11	0	0.00	11	44.44	44.45	-11	13,372	-0.08%
2019/06/10	0.7	44.15	0	0.00	44.15	0.7	13,370	0.01%
2019/05/29	0.7	42.50	0	0.00	42.45	0.7	13,576	0.00%
2019/05/22	4	42.40	2	42.50	42.50	2	13,835	0.01%
2019/05/20	10	42.00	2	42.05	41.90	8	13,733	0.06%
2019/05/17	2	41.95	0	0.00	41.90	2	13,636	0.01%
2019/05/16	10	43.13	0	0.00	42.00	10	13,498	0.07%
2019/05/15	5	43.10	0	0.00	43.25	5	13,362	0.04%
2019/05/14	10	43.40	0	0.00	43.15	10	13,373	0.07%
2019/05/13	14	44.07	0	0.00	43.80	14	13,270	0.11%
2019/05/09	20	44.85	0	0.00	44.60	20	13,436	0.15%
2019/05/08	3	45.08	0	0.00	45.05	3	13,438	0.02%
2019/05/07	15	45.57	1	45.65	45.40	14	13,491	0.10%
2019/05/06	17	45.52	0	0.00	45.60	17	13,686	0.12%
2019/05/03	22	46.17	0	0.00	46.15	22	13,628	0.16%
2019/04/25	0	0.00	1	45.20	45.20	-1	13,629	-0.01%
2019/04/24	1	45.40	0	0.00	45.40	1	13,919	0.01%
2019/04/18	2	44.90	0	0.00	45.00	2	14,768	0.01%
2019/04/11	1	45.70	0	0.00	45.55	1	14,325	0.01%
2019/04/03	0	0.00	3	46.00	46.00	-3	13,801	-0.02%
2019/04/02	1	45.95	0	0.00	46.00	1	13,773	0.01%
2019/04/01	0	0.00	1	46.20	45.60	-1	13,728	-0.01%
2019/03/29	1	45.05	0	0.00	46.00	1	13,562	0.01%
2019/03/28	1	44.70	0	0.00	45.10	1	13,404	0.01%
2019/03/22	2	47.00	2	46.70	46.40	0	13,166	0.00%
2019/03/21	0	0.00	2	46.85	46.90	-2	13,054	-0.02%
2019/03/20	10	47.20	0	0.00	47.15	10	13,050	0.08%
2019/03/18	2	45.45	0	0.00	46.00	2	12,664	0.02%
2019/03/15	1	45.25	1	45.25	45.25	0	12,582	0.00%
2019/03/14	0	0.00	5	45.45	45.25	-5	12,452	-0.04%
2019/03/13	2	45.18	0	0.00	45.25	2	12,434	0.02%
2019/03/12	2	45.00	0	0.00	45.00	2	12,423	0.02%
2019/03/11	4	44.60	0	0.00	44.50	4	12,436	0.03%
2019/03/08	1	44.70	0	0.00	44.70	1	12,490	0.01%
2019/03/06	10	45.16	0	0.00	45.15	10	12,732	0.08%
2019/02/27	0	0.00	5	45.45	45.50	-5	12,758	-0.04%
2019/02/26	0	0.00	5	45.50	45.45	-5	12,558	-0.04%
2019/02/25	5	45.15	1	45.20	45.30	4	12,239	0.03%
2019/02/22	11	45.05	0	0.00	45.00	11	12,147	0.09%
2019/02/21	10	45.00	0	0.00	45.10	10	12,083	0.08%
2019/02/20	2	45.05	0	0.00	45.05	2	12,003	0.02%
2019/02/19	1	44.85	1	44.85	44.85	0	11,846	0.00%
2019/02/18	1	44.65	0	0.00	44.75	1	11,801	0.01%
2019/02/14	3	44.55	1	44.85	44.50	2	11,660	0.02%
2019/02/13	5	44.58	0	0.00	44.60	5	11,458	0.04%
2019/02/12	0	0.00	1	44.35	44.30	-1	11,447	-0.01%
2019/01/30	0	0.00	2	44.63	44.55	-2	11,181	-0.02%
2019/01/29	3	44.67	9	44.63	44.75	-6	11,121	-0.05%
2019/01/22	2	44.15	0	0.00	44.25	2	10,710	0.02%
2019/01/21	1	44.25	0	0.00	44.30	1	10,736	0.01%
2019/01/17	0	0.00	1	44.20	44.05	-1	11,002	-0.01%
2019/01/16	10	44.22	0	0.00	44.00	10	10,922	0.09%
2019/01/15	3	44.58	2	44.60	44.60	1	10,614	0.01%
2019/01/14	6	45.00	2	45.00	45.00	4	10,342	0.04%
2019/01/11	2	46.35	2	45.95	45.95	0	10,140	0.00%
2019/01/10	0	0.00	3	46.65	46.90	-3	9,958	-0.03%
2019/01/07	0.4	46.10	0	0.00	45.95	0.4	10,273	0.00%
2019/01/02	4	46.20	0	0.00	46.10	4	11,063	0.04%
2018/12/24	2	46.55	2	46.85	46.85	0	11,927	0.00%
2018/12/12	4	47.60	0	0.00	47.55	4	13,095	0.03%
2018/12/07	13	48.01	0	0.00	48.00	13	12,947	0.10%
2018/11/28	5	49.10	0	0.00	48.85	5	12,400	0.04%
2018/11/27	3	49.25	3	49.10	49.10	0	12,281	0.00%
2018/11/22	0	0.00	1	50.60	50.80	-1	12,229	-0.01%
2018/11/05	0	0.00	5	48.60	49.20	-5	12,683	-0.04%
2018/10/31	5	48.10	0	0.00	48.45	5	12,664	0.04%
2018/10/30	0	0.00	1	47.50	47.50	-1	12,580	-0.01%
2018/10/29	2	46.70	0	0.00	46.90	2	12,550	0.02%
2018/10/26	3	47.10	2	47.10	47.10	1	12,485	0.01%
2018/10/25	1	48.45	0	0.00	48.00	1	12,226	0.01%
2018/10/23	2	49.50	0	0.00	49.55	2	12,184	0.02%
2018/10/16	4	49.78	4	49.70	49.70	0	12,337	0.00%
2018/10/11	1	50.00	2	49.75	49.65	-1	11,865	-0.01%
2018/10/08	1	51.50	0	0.00	51.60	1	11,184	0.01%
2018/10/05	0	0.00	5	51.60	50.90	-5	11,086	-0.05%
2018/10/01	0	0.00	7	52.09	52.50	-7	10,512	-0.07%
2018/09/27	0	0.00	1	51.70	51.90	-1	10,330	-0.01%
2018/09/26	5	51.20	4	51.10	51.00	1	10,162	0.01%
2018/09/25	0	0.00	1	51.50	51.10	-1	10,326	-0.01%
2018/09/20	0	0.00	4	50.55	50.40	-4	9,862	-0.04%
2018/09/19	0	0.00	105	50.29	50.30	-105	9,754	-1.08%	大賣/鉅額交易
2018/09/13	5	49.85	0	0.00	49.90	5	10,634	0.05%
2018/09/11	100	49.75	0	0.00	49.80	100	11,015	0.91%
2018/09/10	0	0.00	3	49.40	49.40	-3	11,238	-0.03%
2018/09/07	6	49.55	0	0.00	49.50	6	11,443	0.05%
2018/09/06	1	50.30	1	50.30	50.10	0	11,466	0.00%
2018/09/03	0	0.00	1	50.70	50.60	-1	11,551	-0.01%
2018/08/28	0	0.00	1	50.70	50.80	-1	11,740	-0.01%
2018/08/22	5	50.10	0	0.00	50.10	5	12,211	0.04%
2018/08/13	2	50.10	0	0.00	50.10	2	12,264	0.02%
2018/08/02	0	0.00	5	50.60	50.20	-5	13,141	-0.04%
2018/07/30	5	50.20	0	0.00	50.40	5	12,966	0.04%
2018/07/27	1	50.10	0	0.00	50.20	1	13,116	0.01%
2018/07/25	0	0.00	1	50.40	50.20	-1	13,156	-0.01%
2018/07/24	6	50.40	11	50.30	50.30	-5	13,149	-0.04%
2018/07/23	0	0.00	3	50.60	51.00	-3	13,077	-0.02%
2018/07/20	7	50.74	0	0.00	51.00	7	13,127	0.05%
2018/07/05	3	49.43	0	0.00	49.80	3	13,409	0.02%
2018/07/03	0	0.00	10	50.30	50.00	-10	13,638	-0.07%
2018/06/26	2	50.90	30	51.03	50.90	-28	13,056	-0.21%
2018/06/25	40	53.30	0	0.00	53.20	40	12,832	0.31%
2018/06/22	1	53.60	0	0.00	53.70	1	12,586	0.01%
2018/06/14	1	53.30	0	0.00	52.90	1	12,213	0.01%
2018/06/07	0	0.00	4	53.65	54.00	-4	12,354	-0.03%
2018/06/06	0	0.00	1	53.40	53.30	-1	12,473	-0.01%
2018/05/31	0	0.00	1	51.80	52.10	-1	12,376	-0.01%
2018/05/30	2	51.30	0	0.00	51.20	2	12,242	0.02%
2018/05/28	0	0.00	10	53.30	53.30	-10	12,441	-0.08%
2018/05/25	0	0.00	2	53.40	53.10	-2	12,581	-0.02%
2018/05/23	0	0.00	2	53.40	53.30	-2	12,693	-0.02%
2018/05/21	0	0.00	5	53.00	53.20	-5	12,638	-0.04%
2018/05/18	2	52.90	4	52.80	52.90	-2	12,560	-0.02%
2018/05/17	10	52.50	1	52.70	52.50	9	12,527	0.07%
2018/05/16	2	52.00	3	52.20	52.20	-1	12,388	-0.01%
2018/05/14	2	51.60	0	0.00	51.80	2	12,756	0.02%
2018/05/11	2	51.40	1	51.40	51.80	1	12,840	0.01%
2018/05/10	1	50.90	0	0.00	51.00	1	12,734	0.01%
2018/05/08	0	0.00	2	50.40	50.70	-2	12,895	-0.02%
2018/05/07	0	0.00	1	50.30	50.30	-1	12,889	-0.01%
2018/05/02	4	51.10	0	0.00	51.30	4	13,013	0.03%
2018/04/30	2	50.90	5	50.70	51.00	-3	13,175	-0.02%
2018/04/26	3	50.43	4	50.40	50.50	-1	13,220	-0.01%
2018/04/25	0	0.00	5	50.10	50.30	-5	13,266	-0.04%
2018/04/23	5	50.20	0	0.00	50.20	5	13,527	0.04%
2018/04/16	2	50.60	2	50.60	50.60	0	14,244	0.00%
2018/04/11	0	0.00	5	51.30	51.00	-5	14,669	-0.03%
2018/03/29	0	0.00	1	50.20	50.10	-1	14,706	-0.01%
2018/03/27	0	0.00	10	50.70	50.70	-10	14,619	-0.07%
2018/03/26	21	50.25	0	0.00	50.40	21	14,557	0.14%
2018/03/23	7	50.44	2	50.30	50.30	5	14,657	0.03%
2018/03/20	2	51.30	0	0.00	51.70	2	14,382	0.01%
2018/03/13	0	0.00	5	51.80	51.60	-5	14,188	-0.04%
2018/03/08	3	50.60	8	50.40	50.40	-5	14,429	-0.03%
2018/03/05	5	50.20	5	50.10	50.10	0	15,600	0.00%
2018/03/02	16	51.28	5	50.80	50.80	11	15,494	0.07%
2018/02/26	5	52.40	0	0.00	52.20	5	15,360	0.03%
2018/02/09	7	49.98	0	0.00	50.20	7	16,786	0.04%
2018/02/08	0	0.00	1	50.90	50.60	-1	16,607	-0.01%
2018/02/07	0	0.00	0.1	50.20	50.20	-0.1	16,574	0.00%
2018/02/06	1	49.15	0	0.00	49.20	1	16,301	0.01%
2018/02/02	2	53.20	2	53.40	53.40	0	15,666	0.00%
2018/02/01	6	54.03	6	54.00	54.00	0	15,579	0.00%
2018/01/26	0	0.00	25	53.10	53.20	-25	15,407	-0.16%
2018/01/25	0	0.00	40	53.25	53.40	-40	15,563	-0.26%
2018/01/24	12	53.03	12	52.80	52.80	0	15,373	0.00%
2018/01/23	0	0.00	5	53.80	54.00	-5	15,235	-0.03%
2018/01/22	6	53.70	0	0.00	54.10	6	15,357	0.04%
2018/01/18	0	0.00	20	54.10	53.80	-20	15,268	-0.13%
2018/01/17	5	54.00	10	54.20	54.20	-5	15,074	-0.03%
2018/01/10	5	53.10	1	53.10	53.00	4	14,236	0.03%
2018/01/08	0	0.00	2	52.50	52.50	-2	13,984	-0.01%
2018/01/05	5	52.10	0	0.00	52.20	5	13,900	0.04%
2018/01/04	1	51.50	20	51.89	51.90	-19	13,779	-0.14%