華星光 (4979)-康和-永和券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,585張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	123.00	121.50	-1	6,478	-0.02%
2024/05/10	1	125.00	0	0.00	120.50	1	6,533	0.02%
2024/05/09	4	127.13	3	128.50	124.00	1	6,567	0.02%
2024/05/08	6	124.17	6	125.33	125.50	0	6,492	0.00%
2024/05/07	1	120.50	1	119.50	118.00	0	6,433	0.00%
2024/05/06	1	121.50	1	120.00	118.00	0	6,449	0.00%
2024/05/02	0	0.00	2	119.00	118.00	-2	6,453	-0.03%
2024/04/30	5	121.40	3	119.83	121.50	2	6,500	0.03%
2024/04/29	1	115.50	2	120.00	120.00	-1	6,604	-0.02%
2024/04/26	14	115.43	14	117.46	115.00	0	6,617	0.00%
2024/04/25	9.1	116.01	7	116.14	114.00	2.1	6,690	0.03%
2024/04/22	1	117.50	1	114.50	111.00	0	7,104	0.00%
2024/04/19	1	118.00	1	119.00	118.00	0	7,153	0.00%
2024/04/18	1	122.50	1	117.00	122.00	0	7,281	0.00%
2024/04/17	2.1	115.57	2	112.00	118.50	0.1	7,544	0.00%
2024/04/16	6	108.00	18	108.69	108.00	-12	7,667	-0.16%
2024/04/15	3	119.83	0	0.00	119.50	3	7,601	0.04%
2024/04/10	1	129.50	1	131.50	131.00	0	7,845	0.00%
2024/04/08	1	124.01	15	125.50	123.50	-14	7,997	-0.17%
2024/04/03	7	128.57	1	129.00	127.00	6	8,132	0.07%
2024/04/02	4	128.38	3	129.17	130.50	1	8,341	0.01%
2024/04/01	2	128.24	2	127.00	129.00	0	8,479	0.00%
2024/03/29	7	123.93	2	124.25	124.00	5	8,603	0.06%
2024/03/28	6	122.00	6	121.17	122.00	0	8,650	0.00%
2024/03/27	30	121.02	26	123.13	120.50	4	8,756	0.05%
2024/03/26	43	131.71	40	133.78	130.00	3	8,752	0.03%
2024/03/21	0	140.00	0	0.00	138.00	0	8,806	0.00%
2024/03/20	2	143.51	2	144.50	141.00	0	8,816	0.00%
2024/03/19	1	147.03	1	149.50	147.00	0	8,862	0.00%
2024/03/15	1	149.00	3	149.33	148.50	-2	9,251	-0.02%
2024/03/14	4	150.00	4	152.13	147.50	0	9,831	0.00%
2024/03/13	8	155.50	8	157.50	151.50	0	10,057	0.00%
2024/03/12	0	0.00	0.1	155.00	154.50	-0.1	9,991	0.00%
2024/03/11	4	154.74	4	153.63	154.50	0	10,105	0.00%
2024/03/08	10	147.95	28	149.95	148.50	-18	10,127	-0.18%
2024/03/07	19	160.95	8	161.81	155.00	11	10,062	0.11%
2024/03/06	0	160.00	3	158.83	158.00	-3	10,002	-0.03%
2024/03/05	1	164.50	1	162.50	162.00	0	10,160	0.00%
2024/03/04	5	165.90	4	162.38	164.50	1	10,361	0.01%
2024/03/01	0	0.00	3	158.00	156.00	-3	10,240	-0.03%
2024/02/29	7	156.00	7	156.00	156.00	0	10,254	0.00%
2024/02/27	1	172.00	8	157.19	157.00	-7	10,264	-0.07%
2024/02/26	27	169.76	29	168.09	169.00	-2	10,059	-0.02%
2024/02/23	8	165.94	6	166.17	165.00	2	9,991	0.02%
2024/02/22	5	163.80	11	165.68	162.50	-6	10,087	-0.06%
2024/02/21	19	166.68	8	168.56	164.50	11	9,981	0.11%
2024/02/20	30	164.43	31	161.18	161.00	-1	9,819	-0.01%
2024/02/19	2	155.00	0	153.50	155.00	2	9,389	0.02%
2024/02/16	2	150.49	2	150.50	151.00	0	9,275	0.00%
2024/02/15	13	148.73	3	151.00	149.50	10	9,195	0.11%
2024/02/05	2	145.00	3	145.17	144.50	-1	9,111	-0.01%
2024/02/02	1	149.00	0	0.00	145.00	1	9,144	0.01%
2024/02/01	1	144.00	1	144.50	146.00	0	9,201	0.00%
2024/01/31	3	145.33	2	144.50	144.00	1	9,189	0.01%
2024/01/30	10	144.10	10	143.55	143.50	0	9,159	0.00%
2024/01/29	0	0.00	0	142.50	141.50	0	9,156	0.00%
2024/01/26	10	141.50	0	0.00	140.00	10	9,187	0.11%
2024/01/25	2	142.49	2	143.25	140.00	0	9,200	0.00%
2024/01/24	8	143.50	8	147.50	143.00	0	9,279	0.00%
2024/01/23	5	145.90	5	147.10	145.50	0	9,467	0.00%
2024/01/22	8	142.31	8	141.88	142.50	0	9,501	0.00%
2024/01/19	9	138.89	9.1	139.61	139.00	-0.1	9,717	0.00%
2024/01/18	25	141.46	24	143.17	138.50	1	9,821	0.01%
2024/01/17	11	154.00	11	153.36	150.00	0	9,799	0.00%
2024/01/16	9	151.28	9	150.83	149.50	0	10,251	0.00%
2024/01/15	1	153.00	1	154.50	151.00	0	10,264	0.00%
2024/01/12	15	153.40	15	152.57	151.00	0	10,324	0.00%
2024/01/11	17	151.32	12	151.08	155.00	5	10,410	0.05%
2024/01/10	37	143.53	35	136.94	143.50	2	10,287	0.02%
2024/01/09	1	139.50	1	142.00	138.50	0	10,458	0.00%
2024/01/08	7	142.71	7	144.50	141.00	0	10,711	0.00%
2024/01/05	16	145.41	16.3	145.40	143.00	-0.3	11,319	0.00%
2024/01/04	3	140.00	3	139.83	141.00	0	11,466	0.00%
2024/01/03	1	140.50	1	139.00	139.00	0	11,586	0.00%
2024/01/02	8.1	140.37	8	139.75	140.50	0.1	11,620	0.00%
2023/12/29	1.1	143.14	1	143.00	144.00	0.1	11,662	0.00%
2023/12/28	10	149.71	9	153.56	146.00	1	11,708	0.01%
2023/12/27	4	160.63	5	160.30	157.00	-1	11,662	-0.01%
2023/12/26	23	164.04	24	158.79	165.00	-1	11,805	-0.01%
2023/12/25	1	165.50	8	163.88	162.00	-7	11,891	-0.06%
2023/12/22	8	168.88	4	173.00	168.50	4	12,316	0.03%
2023/12/21	6	172.67	7	171.93	174.00	-1	12,485	-0.01%
2023/12/20	7	172.64	8	171.25	172.50	-1	12,573	-0.01%
2023/12/19	5	165.10	5	166.40	167.00	0	12,762	0.00%
2023/12/18	5	160.60	6	160.42	161.00	-1	13,028	-0.01%
2023/12/15	22	164.86	19	163.53	163.00	3	13,440	0.02%
2023/12/14	9	166.94	13	168.00	166.50	-4	14,011	-0.03%
2023/12/13	11	167.18	5	168.00	165.50	6	14,488	0.04%
2023/12/12	28.3	170.04	27	172.57	169.50	1.3	14,375	0.01%
2023/12/11	9	186.61	6	181.25	178.50	3	14,695	0.02%
2023/12/08	5	175.70	6	176.01	177.50	-1	14,104	-0.01%
2023/12/07	24	172.00	24	170.63	172.00	0	13,825	0.00%
2023/12/06	25	172.36	24	174.56	172.00	1	13,774	0.01%
2023/12/05	0	0.00	1	173.00	174.50	-1	13,622	-0.01%
2023/12/04	5	172.50	5	172.30	170.50	0	13,532	0.00%
2023/12/01	5	171.20	4	171.75	171.00	1	13,401	0.01%
2023/11/30	5	171.60	5	172.70	174.00	0	13,284	0.00%
2023/11/29	1	166.00	1	169.00	167.00	0	13,092	0.00%
2023/11/28	2	157.00	4	158.75	158.00	-2	12,814	-0.02%
2023/11/24	2	161.25	2	163.25	161.00	0	12,997	0.00%
2023/11/22	1	164.00	11	164.82	165.50	-10	13,298	-0.08%
2023/11/21	9	170.50	8	173.31	170.00	1	13,415	0.01%
2023/11/20	0	161.00	0	0.00	158.50	0	13,478	0.00%
2023/11/17	7	161.57	4	165.00	160.00	3	13,757	0.02%
2023/11/09	2	170.00	2	174.00	181.50	0	13,838	0.00%
2023/11/08	0	0.00	1	183.00	185.00	-1	13,719	-0.01%
2023/11/07	1	178.50	2	178.00	178.00	-1	13,695	-0.01%
2023/11/03	1	174.00	1	173.50	168.50	0	13,643	0.00%
2023/11/02	0	0.00	2	164.50	168.00	-2	13,617	-0.01%
2023/11/01	2	164.75	0	0.00	166.00	2	13,635	0.01%
2023/10/31	3	156.00	2	153.75	153.50	1	13,517	0.01%
2023/10/30	5	157.00	6	159.08	160.00	-1	13,589	-0.01%
2023/10/27	10	157.25	14	156.46	156.00	-4	13,992	-0.03%
2023/10/26	11	153.73	19	152.97	152.50	-8	14,340	-0.06%
2023/10/25	20	154.80	17	155.06	152.50	3	14,533	0.02%
2023/10/24	51	159.46	51	160.00	158.00	0	14,860	0.00%
2023/10/23	4	154.13	4	153.50	154.00	0	14,338	0.00%
2023/10/20	3	155.50	3	151.50	152.50	0	14,326	0.00%
2023/10/19	20	157.30	15	156.47	155.50	5	14,217	0.04%
2023/10/18	7	152.07	6	151.83	156.00	1	13,995	0.01%
2023/10/17	40	152.94	40	159.66	152.50	0	13,801	0.00%
2023/10/16	68	156.25	58.3	157.34	156.50	9.7	13,476	0.07%
2023/10/13	12	157.63	14	158.00	151.50	-2	13,271	-0.02%
2023/10/12	4	148.25	5	145.10	153.00	-1	12,622	-0.01%
2023/10/11	3	140.00	4	139.25	139.50	-1	12,368	-0.01%
2023/10/06	5	140.30	4	139.25	138.50	1	12,263	0.01%
2023/10/05	25	138.92	24	140.40	138.50	1	12,195	0.01%
2023/10/04	7	138.57	9	139.50	141.50	-2	12,040	-0.02%
2023/10/03	6	138.83	7	139.43	137.00	-1	12,275	-0.01%
2023/10/02	14	139.32	15	141.60	138.00	-1	12,863	-0.01%
2023/09/28	2	144.00	2	144.25	143.00	0	13,267	0.00%
2023/09/27	19	139.92	23	138.70	144.00	-4	13,517	-0.03%
2023/09/26	21	135.24	66	134.55	134.50	-45	13,603	-0.33%
2023/09/25	6	130.00	18	131.86	133.00	-12	13,526	-0.09%
2023/09/22	77	132.40	20	129.55	133.00	57	13,849	0.41%
2023/09/21	42	125.90	40	126.75	125.50	2	14,184	0.01%
2023/09/20	8	129.25	8	129.00	131.00	0	14,044	0.00%
2023/09/19	12	140.13	13	132.38	128.00	-1	13,901	-0.01%
2023/09/18	5	147.50	1	150.50	142.00	4	13,496	0.03%
2023/09/15	5	157.50	0	0.00	157.50	5	13,461	0.04%
2023/09/14	59	177.12	55	177.89	175.00	4	13,913	0.03%
2023/09/05	0	0.00	0.1	167.00	167.00	-0.1	16,290	0.00%
2023/09/04	0	0.00	4	166.50	168.00	-4	16,634	-0.02%
2023/09/01	0	0.00	1	160.00	159.50	-1	17,271	-0.01%
2023/08/30	3	157.50	3	160.33	157.00	0	18,058	0.00%
2023/08/29	15	158.77	14	155.61	160.00	1	18,805	0.01%
2023/08/28	1	146.53	1	146.00	150.00	0	19,221	0.00%
2023/08/25	6.1	162.17	4	163.75	157.00	2.1	19,358	0.01%
2023/08/24	17	169.85	21	172.19	174.00	-4	19,910	-0.02%
2023/08/23	15	165.60	16	167.75	166.00	-1	20,112	0.00%
2023/08/22	15	172.47	10	171.10	160.00	5	20,234	0.02%
2023/08/21	1	167.00	0	0.00	167.00	1	19,873	0.01%
2023/08/18	1	160.00	0	157.00	159.00	1	19,897	0.00%
2023/08/02	31	162.58	41	164.43	155.00	-10	21,105	-0.05%
2023/08/01	18.1	176.45	13	178.54	172.00	5.1	20,906	0.02%
2023/07/31	31.3	196.30	30	198.10	179.00	1.2	20,525	0.01%
2023/07/28	7	193.86	7	191.57	198.50	0	20,047	0.00%
2023/07/27	22	185.41	17	189.50	180.50	5	19,880	0.03%
2023/07/26	7	181.30	1	177.00	179.00	6	19,433	0.03%
2023/07/25	3	178.50	0.1	181.00	177.00	2.9	19,656	0.01%
2023/07/21	1	174.63	0	0.00	177.50	1	19,954	0.01%
2023/07/20	0.1	168.96	0	0.00	169.50	0.1	20,169	0.00%
2023/07/19	0	0.00	6	153.25	154.50	-6	20,258	-0.03%
2023/07/18	0	0.00	2	162.00	151.50	-2	20,636	-0.01%
2023/07/14	5	165.50	0	0.00	171.00	5	21,644	0.02%
2023/07/11	2	144.50	0.2	144.50	140.00	1.8	22,120	0.01%
2023/07/10	13.2	150.02	14	147.32	135.50	-0.8	22,570	0.00%
2023/07/07	47	134.18	50.1	134.83	139.50	-3.1	22,534	-0.01%
2023/07/06	27	132.26	24	131.02	127.00	3	22,047	0.01%
2023/07/05	14.1	126.12	14	126.68	125.50	0.1	21,434	0.00%
2023/07/04	20	118.25	20	118.25	125.50	0	21,112	0.00%
2023/07/03	0	0.00	0.2	114.00	114.50	-0.2	20,806	0.00%
2023/06/30	28	101.69	27	101.00	104.50	1	20,712	0.00%
2023/06/29	51.2	98.58	54	98.01	98.70	-2.8	20,341	-0.01%
2023/06/28	3	93.93	2.3	97.86	97.90	0.7	19,893	0.00%
2023/06/27	10	88.60	9	89.24	89.00	1	20,094	0.00%
2023/06/26	6	90.18	0	0.00	90.10	6	19,866	0.03%
2023/06/21	15	90.20	17	90.08	92.20	-2	19,708	-0.01%
2023/06/20	14.3	86.88	14	87.63	88.60	0.3	19,208	0.00%
2023/06/19	4	89.93	6	90.00	90.70	-2	18,768	-0.01%
2023/06/16	23	90.67	23	90.84	92.10	0	18,565	0.00%
2023/06/15	5	84.58	4	83.98	84.80	1	18,196	0.01%
2023/06/14	10	82.41	10	81.83	84.30	0	18,049	0.00%
2023/06/13	16	80.57	17	79.86	79.40	-1	17,765	-0.01%
2023/06/12	14	76.66	15	76.55	76.50	-1	17,286	-0.01%
2023/06/09	17	75.00	27	72.95	76.40	-10	16,832	-0.06%
2023/06/08	13	68.55	12	68.93	69.50	1	16,464	0.01%
2023/06/07	8	69.09	7	68.46	70.40	1	16,277	0.01%
2023/06/06	74	65.42	75	64.13	65.50	-1	15,799	-0.01%
2023/06/05	26	67.39	30	66.79	65.00	-4	15,654	-0.03%
2023/06/02	128	64.43	126	64.41	64.00	2	15,416	0.01%	大買/大賣/
2023/06/01	37	61.40	40	61.28	63.30	-3	14,530	-0.02%
2023/05/31	17	58.56	19	58.31	57.60	-2	13,933	-0.01%
2023/05/30	33	58.05	32	57.99	57.40	1	13,599	0.01%
2023/05/29	21	54.87	23	54.74	56.50	-2	12,844	-0.02%
2023/05/26	1	51.70	5.3	50.90	51.40	-4.3	12,316	-0.03%
2023/05/25	0	0.00	1	47.10	47.05	-1	12,146	-0.01%
2023/05/24	1	47.95	0	0.00	47.65	1	12,510	0.01%
2023/05/23	3	47.77	6	47.93	47.65	-3	12,804	-0.02%
2023/05/22	0	0.00	2	45.95	46.40	-2	13,170	-0.02%
2023/05/19	10	47.12	7	47.08	46.70	3	13,280	0.02%
2023/05/18	0	0.00	30	45.05	45.20	-30	13,342	-0.22%
2023/05/17	5	45.00	5	44.33	44.85	0	13,401	0.00%
2023/05/16	4	44.13	8	44.29	43.90	-4	13,521	-0.03%
2023/05/12	4	44.85	2	45.65	44.70	2	14,432	0.01%
2023/05/11	15	45.81	16	46.03	45.10	-1	14,491	-0.01%
2023/05/10	12.3	47.75	8	47.28	47.50	4.3	14,739	0.03%
2023/05/09	2	52.10	1	49.85	50.10	1	14,593	0.01%
2023/05/08	4	52.40	0	0.00	52.30	4	14,584	0.03%
2023/05/04	2	53.40	2	53.10	52.70	0	14,834	0.00%
2023/05/03	8	52.46	3	52.57	52.70	5	14,940	0.03%
2023/05/02	1	51.20	1	51.50	52.00	0	15,255	0.00%
2023/04/28	4	51.00	12.3	50.44	50.80	-8.3	15,519	-0.05%
2023/04/27	6	49.18	3	48.90	49.30	3	15,715	0.02%
2023/04/26	2.3	48.31	6	48.89	49.10	-3.7	15,602	-0.02%
2023/04/25	11	48.63	4	47.85	47.55	7	15,561	0.04%
2023/04/24	0	0.00	3	51.40	50.80	-3	15,651	-0.02%
2023/04/21	37	53.11	2	57.25	51.00	35	16,233	0.22%
2023/04/20	3	58.93	0	0.00	56.10	3	15,952	0.02%
2023/04/19	26	61.60	23	61.68	60.00	3	15,709	0.02%
2023/04/18	5	58.08	5	57.90	59.20	0	14,989	0.00%
2023/04/17	1	54.40	2	54.70	53.90	-1	14,833	-0.01%
2023/04/14	3	53.27	3	53.47	52.70	0	14,809	0.00%
2023/04/13	6	53.80	5	54.16	53.10	1	14,713	0.01%
2023/04/12	8	53.35	7	53.44	52.50	1	14,240	0.01%
2023/04/11	4	51.13	5	52.28	52.20	-1	13,914	-0.01%
2023/04/07	2	51.05	9	50.72	50.80	-7	13,678	-0.05%
2023/04/06	13	52.71	9	52.23	51.90	4	13,603	0.03%
2023/03/31	2	51.55	3	51.70	51.50	-1	13,485	-0.01%
2023/03/30	7	51.06	7	50.96	50.70	0	13,582	0.00%
2023/03/29	11	50.45	12	50.41	51.10	-1	13,391	-0.01%
2023/03/28	22	50.04	23	50.38	48.50	-1	13,112	-0.01%
2023/03/27	3	48.57	5	48.25	48.05	-2	12,701	-0.02%
2023/03/24	3	46.83	3	46.92	47.50	0	12,630	0.00%
2023/03/23	3	46.48	3	46.60	45.95	0	12,567	0.00%
2023/03/22	2	46.25	2	46.05	46.35	0	12,608	0.00%
2023/03/21	2	45.78	3	46.03	45.45	-1	12,623	-0.01%
2023/03/20	15	45.12	21	45.92	45.80	-6	12,591	-0.05%
2023/03/17	7	43.84	3	43.32	43.10	4	12,405	0.03%
2023/03/16	9	44.67	9	45.08	44.15	0	12,317	0.00%
2023/03/15	4	46.71	2	47.13	46.55	2	12,378	0.02%
2023/03/13	2	47.58	0	0.00	47.10	2	12,889	0.02%
2023/03/10	8	48.89	6	49.03	48.20	2	14,009	0.01%
2023/03/09	3	51.07	4	50.75	50.60	-1	14,839	-0.01%
2023/03/08	12	51.90	12	51.19	51.80	0	15,272	0.00%
2023/03/07	5	50.84	6	51.02	50.90	-1	15,925	-0.01%
2023/03/06	3	49.00	0	0.00	49.10	3	15,791	0.02%
2023/03/02	1	48.10	1	47.80	48.20	0	15,631	0.00%
2023/02/24	2	48.45	2	48.35	47.60	0	15,639	0.00%
2023/02/23	3	47.95	3	47.97	48.00	0	15,656	0.00%
2023/02/22	9	49.06	1	50.40	48.70	8	15,445	0.05%
2023/02/21	5	55.22	5	54.18	54.10	0	15,113	0.00%
2023/02/20	19	54.92	19	55.32	55.00	0	14,783	0.00%
2023/02/17	3	52.47	3	52.07	51.30	0	14,276	0.00%
2023/02/16	3	51.87	4	51.45	52.20	-1	14,087	-0.01%
2023/02/15	2	50.60	1	50.60	50.40	1	13,916	0.01%
2023/02/14	4	50.83	3	50.68	49.70	1	13,857	0.01%
2023/02/13	3	51.53	3	50.83	50.70	0	13,710	0.00%
2023/02/10	29	52.04	36	52.12	51.50	-7	13,452	-0.05%
2023/02/09	4	50.28	6	49.49	50.70	-2	12,702	-0.02%
2023/02/08	13	51.36	7	51.31	49.10	6	12,586	0.05%
2023/02/07	9	49.11	9	49.22	49.40	0	12,211	0.00%
2023/02/06	15	48.91	14	48.72	48.55	1	12,110	0.01%
2023/02/03	5	48.88	6	48.59	47.65	-1	11,964	-0.01%
2023/02/02	44	49.90	45	50.10	49.60	-1	11,797	-0.01%
2023/02/01	55	48.41	60	49.44	48.40	-5	11,384	-0.04%
2023/01/31	23	49.31	23	49.21	49.40	0	11,123	0.00%
2023/01/30	18	47.56	16	47.55	48.85	2	10,565	0.02%
2023/01/17	28	44.54	28	44.46	44.45	0	10,143	0.00%
2023/01/16	2	41.70	2	42.08	42.10	0	9,662	0.00%
2023/01/13	3	42.82	4	41.53	42.00	-1	9,590	-0.01%
2023/01/12	30	42.32	28	41.96	42.50	2	9,425	0.02%
2023/01/11	13	43.42	10	43.53	42.30	3	9,065	0.03%
2023/01/10	0	0.00	41	43.24	44.85	-41	8,348	-0.49%
2023/01/09	60	40.68	20	40.90	40.80	40	8,206	0.49%
2023/01/05	14	39.93	15	40.22	39.60	-1	8,046	-0.01%
2023/01/04	4	41.93	4	41.63	41.65	0	7,904	0.00%
2022/12/27	2	41.80	2	42.20	41.80	0	7,597	0.00%
2022/12/23	10	41.60	10	42.06	41.60	0	7,400	0.00%
2022/12/22	8	43.96	5	43.89	43.10	3	7,244	0.04%
2022/12/21	0	0.00	30	47.16	47.85	-30	7,004	-0.43%
2022/12/20	21	47.70	0	0.00	46.80	21	6,985	0.30%
2022/12/19	15	49.00	5	51.00	49.50	10	7,022	0.14%
2022/12/14	0	0.00	4	53.98	54.70	-4	7,095	-0.06%
2022/12/12	1	53.00	1	51.20	52.00	0	7,009	0.00%
2022/12/09	0	0.00	16	50.91	51.50	-16	7,003	-0.23%
2022/12/08	15	49.03	20	49.59	50.50	-5	7,085	-0.07%
2022/12/07	33	48.95	12	49.05	49.20	21	7,066	0.30%
2022/12/06	0	0.00	4	52.20	52.80	-4	6,959	-0.06%
2022/12/05	9	52.76	13	52.91	53.00	-4	6,922	-0.06%
2022/12/02	19	52.03	17	51.92	51.20	2	6,501	0.03%
2022/12/01	6	48.88	5	49.53	51.30	1	5,283	0.02%
2022/11/30	10	44.41	6	45.62	46.65	4	4,347	0.09%
2022/11/23	2	36.25	2	36.25	36.25	0	2,940	0.00%
2022/11/22	0	0.00	1	37.40	36.00	-1	2,943	-0.03%
2022/11/17	0	0.00	4	34.40	34.35	-4	2,771	-0.14%
2022/11/16	1	33.25	0	0.00	32.25	1	2,732	0.04%
2022/11/15	1	33.15	0	0.00	33.25	1	2,760	0.04%
2022/11/11	2	34.18	0	0.00	33.90	2	2,893	0.07%
2022/11/10	0	0.00	1	35.00	34.30	-1	2,877	-0.03%
2022/11/08	1	33.90	0	0.00	33.90	1	2,922	0.03%
2022/11/07	0	0.00	1	33.60	33.35	-1	2,959	-0.03%
2022/11/02	0	0.00	2	31.10	31.60	-2	3,204	-0.06%
2022/11/01	4	29.40	4	29.65	30.00	0	3,324	0.00%
2022/10/27	0	0.00	1	30.15	30.20	-1	3,427	-0.03%
2022/10/24	1	30.55	0	0.00	30.45	1	3,513	0.03%
2022/10/21	1	29.30	0	0.00	29.30	1	3,527	0.03%
2022/10/20	1	30.30	80	30.78	30.65	-79	3,557	-2.22%
2022/10/19	0	0.00	21	32.11	31.50	-21	3,641	-0.58%
2022/10/14	10	32.75	1	32.30	31.45	9	3,761	0.24%
2022/10/13	1	30.75	0	0.00	30.35	1	3,764	0.03%
2022/10/12	1	32.50	0	0.00	33.20	1	3,764	0.03%
2022/10/11	3	34.23	6	33.90	33.00	-3	3,802	-0.08%
2022/10/07	15	35.95	2	36.28	36.00	13	3,851	0.34%
2022/10/06	21	35.62	14	36.25	36.20	7	3,962	0.18%
2022/10/05	73	35.81	2	36.35	36.00	71	4,061	1.75%
2022/10/04	0	0.00	1	34.90	34.85	-1	4,130	-0.02%
2022/09/28	3	34.78	0	0.00	33.55	3	4,408	0.07%
2022/09/23	1	37.00	8	39.46	37.55	-7	4,669	-0.15%
2022/09/22	8	40.03	4	39.80	40.20	4	4,665	0.09%
2022/09/21	1	38.90	2	38.60	38.85	-1	4,648	-0.02%
2022/09/20	0	0.00	1	38.05	38.80	-1	4,621	-0.02%
2022/09/19	1	37.15	2	38.30	37.00	-1	4,579	-0.02%
2022/09/16	5	39.23	4	38.85	38.55	1	4,541	0.02%
2022/09/15	7	39.94	4	40.10	39.90	3	4,487	0.07%
2022/09/14	1	38.80	1	38.55	38.70	0	4,368	0.00%
2022/09/13	3	38.70	7	38.16	38.25	-4	4,320	-0.09%
2022/09/12	9	38.41	6	37.27	39.00	3	4,261	0.07%
2022/09/08	6	36.65	3	36.12	36.45	3	4,179	0.07%
2022/09/07	1	34.10	0	0.00	34.10	1	4,083	0.02%
2022/09/06	0	0.00	7	33.94	33.65	-7	4,059	-0.17%
2022/09/05	10	38.55	0	0.00	34.60	10	4,000	0.25%
2022/09/01	0	0.00	2	37.55	37.65	-2	3,844	-0.05%
2022/08/31	2	39.40	2	39.00	39.00	0	3,813	0.00%
2022/08/30	2	39.10	2	38.70	38.80	0	3,784	0.00%
2022/08/26	3	40.00	5	39.95	39.35	-2	3,727	-0.05%
2022/08/25	5	40.75	2	41.05	41.15	3	3,665	0.08%
2022/08/22	0	0.00	5	39.44	39.05	-5	3,516	-0.14%
2022/08/19	7	39.42	1	38.05	39.90	6	3,461	0.17%
2022/08/18	0	0.00	1	36.80	37.65	-1	3,335	-0.03%
2022/08/17	2	38.05	0	0.00	37.55	2	3,289	0.06%
2022/08/16	0	0.00	5	37.50	37.20	-5	3,242	-0.15%
2022/08/15	5	38.06	8	36.74	38.00	-3	3,211	-0.09%
2022/08/12	3	37.25	12	36.04	36.05	-9	3,136	-0.29%
2022/08/11	2	37.45	5	35.64	36.05	-3	3,052	-0.10%
2022/08/10	4	35.28	10	35.01	35.00	-6	2,947	-0.20%
2022/08/09	4	34.85	6	32.16	35.05	-2	2,803	-0.07%
2022/08/08	7	32.84	6	31.93	33.70	1	2,654	0.04%
2022/08/05	4	30.48	1	30.65	30.65	3	2,488	0.12%
2022/08/04	2	27.95	0	0.00	27.90	2	2,438	0.08%
2022/08/03	1	26.60	2	28.40	26.60	-1	2,392	-0.04%
2022/08/02	2	29.75	0	0.00	28.50	2	2,340	0.09%
2022/08/01	0	0.00	5	29.37	29.00	-5	2,309	-0.22%
2022/07/29	6	29.91	0	0.00	30.05	6	2,279	0.26%
2022/07/28	4	28.90	0	0.00	28.50	4	2,211	0.18%
2022/07/26	10	29.75	7	29.90	29.45	3	2,130	0.14%
2022/07/25	7	29.43	0	0.00	30.40	7	2,028	0.35%
2022/07/22	0	0.00	2	27.60	27.65	-2	1,935	-0.10%
2022/07/21	2	28.13	35	27.64	28.10	-33	1,903	-1.73%
2022/07/20	36	27.72	0	0.00	27.10	36	1,863	1.93%
2022/07/19	0	0.00	8	27.54	27.50	-8	1,835	-0.44%
2022/07/18	8	27.38	0	0.00	28.00	8	1,802	0.44%
2022/07/15	0	0.00	2	26.30	26.25	-2	1,754	-0.11%
2022/07/14	2	27.10	0	0.00	28.15	2	1,684	0.12%
2022/07/13	0	0.00	10	28.33	29.50	-10	1,568	-0.64%
2022/07/12	8	28.70	1	27.60	29.00	7	1,442	0.49%
2022/07/11	3	27.05	4	26.15	27.00	-1	1,328	-0.08%
2022/07/08	8	27.51	6	27.40	27.00	2	1,262	0.16%
2022/07/07	6	25.64	0	0.00	25.85	6	1,126	0.53%
2022/07/06	0	0.00	5	25.25	23.50	-5	1,055	-0.47%
2022/07/05	5	24.30	2	24.80	25.85	3	972	0.31%
2022/07/04	2	24.60	2	23.35	25.85	0	808	0.00%
2022/07/01	2	23.75	23	23.11	23.50	-21	680	-3.09%
2022/06/30	23	21.62	24	21.67	22.60	-1	560	-0.18%
2022/06/29	20	20.60	0	0.00	20.60	20	431	4.64%
2022/06/06	0	0.00	3	19.00	19.65	-3	374	-0.80%
2022/06/02	3	19.58	0	0.00	19.25	3	371	0.81%
2022/05/18	1	19.50	1	19.45	19.45	0	318	0.00%
2022/05/16	1	19.20	1	19.30	19.05	0	308	0.00%
2022/04/19	0	0.00	1	18.75	18.80	-1	227	-0.44%
2022/03/23	0	0.00	5	18.02	18.10	-5	389	-1.28%
2022/01/17	0	0.00	1	18.25	18.30	-1	780	-0.13%
2022/01/11	0	0.00	2	18.70	18.50	-2	782	-0.26%
2022/01/10	0	0.00	1	18.75	18.80	-1	781	-0.13%
2022/01/07	1	18.45	0	0.00	18.55	1	781	0.13%
2022/01/06	2	19.10	0	0.00	18.95	2	778	0.26%
2022/01/05	2	18.95	0	0.00	18.85	2	774	0.26%
2021/12/30	0	0.00	2	20.08	20.10	-2	710	-0.28%
2021/12/28	0	0.00	1	19.95	19.85	-1	664	-0.15%
2021/12/20	0	0.00	1	18.20	18.10	-1	612	-0.16%
2021/12/10	2	19.00	2	18.80	18.70	0	614	0.00%
2021/12/09	2	19.30	2	19.45	19.60	0	532	0.00%
2021/11/30	0	0.00	1	18.75	18.70	-1	526	-0.19%
2021/11/29	1	17.60	1	18.25	18.05	0	524	0.00%
2021/11/25	1	19.25	0	0.00	19.00	1	516	0.19%
2021/11/23	9	19.29	4	19.54	19.15	5	508	0.98%
2021/11/22	5	19.52	4	20.05	19.65	1	470	0.21%
2021/11/18	0	0.00	1	19.80	19.70	-1	435	-0.23%
2021/11/17	1	19.05	0	0.00	19.95	1	408	0.24%
2021/11/16	2	18.15	4	18.89	19.60	-2	318	-0.63%
2021/11/08	0	0.00	1	17.65	17.60	-1	259	-0.39%
2021/11/04	2	17.60	0	0.00	17.55	2	267	0.75%
2021/11/03	1	17.50	0	0.00	17.55	1	269	0.37%
2021/11/02	3	17.73	0	0.00	17.15	3	273	1.10%
2021/10/27	1	17.20	2	17.80	17.70	-1	363	-0.27%
2021/10/26	1	17.20	0	0.00	17.25	1	359	0.28%
2021/10/25	2	16.85	2	17.25	17.25	0	363	0.00%
2021/10/07	2	16.30	59	16.39	16.70	-57	624	-9.12%
2021/10/06	0	0.00	15	16.70	16.10	-15	650	-2.31%
2021/09/16	0	0.00	1	17.50	17.35	-1	688	-0.15%
2021/09/09	0	0.00	1	17.35	17.10	-1	709	-0.14%
2021/09/08	1	17.20	1	17.00	16.85	0	727	0.00%
2021/09/07	1	17.45	0	0.00	17.40	1	768	0.13%
2021/09/06	1	18.00	0	0.00	17.75	1	774	0.13%
2021/09/02	0	0.00	3	18.55	18.15	-3	763	-0.39%
2021/09/01	0	0.00	5	18.15	18.35	-5	764	-0.65%
2021/08/30	2	18.28	0	0.00	18.10	2	768	0.26%
2021/08/27	0	0.00	1	18.50	18.15	-1	775	-0.13%
2021/08/26	2	18.40	0	0.00	18.35	2	795	0.25%
2021/08/25	0	0.00	4	18.45	18.55	-4	903	-0.44%
2021/08/24	2	18.00	1	18.30	18.00	1	915	0.11%
2021/08/23	2	17.60	1	18.20	17.95	1	917	0.11%
2021/08/19	1	17.90	1	17.80	17.55	0	920	0.00%
2021/08/17	2	18.20	0	0.00	18.15	2	925	0.22%
2021/08/13	0	0.00	1	18.15	17.95	-1	942	-0.11%
2021/08/05	0	0.00	1	20.00	19.65	-1	1,023	-0.10%
2021/08/03	1	20.20	0	0.00	20.05	1	1,060	0.09%
2021/07/27	0	0.00	5	20.30	20.30	-5	1,021	-0.49%
2021/07/22	0	0.00	1	20.15	19.65	-1	960	-0.10%
2021/07/14	1	19.00	1	19.50	19.50	0	1,241	0.00%
2021/07/13	1	19.10	1	19.55	19.40	0	1,227	0.00%
2021/07/05	0	0.00	1	19.80	19.45	-1	1,418	-0.07%
2021/07/01	0	0.00	1	19.00	18.85	-1	1,437	-0.07%
2021/06/24	1	19.55	1	20.15	19.55	0	1,595	0.00%
2021/06/18	1	19.85	0	0.00	19.70	1	1,621	0.06%
2021/06/17	4	19.99	2	19.98	20.00	2	1,624	0.12%
2021/06/16	2	20.43	2	20.73	20.70	0	1,615	0.00%
2021/06/10	0	0.00	2	18.98	19.05	-2	1,605	-0.12%
2021/06/09	0	0.00	6	18.66	18.55	-6	1,617	-0.37%
2021/06/08	0	0.00	2	18.65	18.50	-2	1,660	-0.12%
2021/06/07	2	18.30	0	0.00	18.35	2	1,718	0.12%
2021/06/03	8	19.51	1	19.30	19.30	7	1,800	0.39%
2021/06/02	5	20.00	0	0.00	20.00	5	1,790	0.28%
2021/05/19	0	0.00	1	17.65	17.75	-1	1,733	-0.06%
2021/05/18	0	0.00	2	16.80	17.15	-2	1,747	-0.11%
2021/05/17	2	15.68	0	0.00	15.60	2	1,738	0.12%
2021/05/10	1	20.70	0	0.00	20.60	1	1,641	0.06%
2021/05/05	0	0.00	1	20.90	20.60	-1	1,630	-0.06%
2021/05/04	1	21.10	0	0.00	20.45	1	1,627	0.06%
2021/04/29	1	23.30	0	0.00	22.90	1	1,598	0.06%
2021/04/28	1	23.30	0	0.00	23.30	1	1,599	0.06%
2021/04/23	1	22.60	2	23.20	23.10	-1	1,457	-0.07%
2021/04/22	1	22.95	0	0.00	22.95	1	1,422	0.07%
2021/04/21	5	23.55	5	24.12	24.25	0	1,399	0.00%
2021/04/20	0	0.00	2	24.20	24.25	-2	1,312	-0.15%
2021/04/19	3	24.17	1	24.45	24.00	2	1,310	0.15%
2021/04/13	5	25.45	0	0.00	25.90	5	1,261	0.40%
2021/04/09	0	0.00	1	25.95	25.95	-1	1,216	-0.08%
2021/04/07	1	25.05	0	0.00	25.20	1	1,139	0.09%
2021/04/01	6	25.27	1	25.25	25.25	5	1,108	0.45%
2021/03/26	0	0.00	9	23.55	23.30	-9	979	-0.92%
2021/03/24	0	0.00	11	23.75	23.75	-11	979	-1.12%
2021/03/19	0	0.00	1	24.20	24.40	-1	967	-0.10%
2021/03/18	11	24.25	0	0.00	24.25	11	971	1.13%
2021/03/16	0	0.00	17	23.85	23.90	-17	989	-1.72%
2021/03/12	5	23.75	3	23.60	24.00	2	1,021	0.20%
2021/03/11	31	23.43	1	23.55	23.75	30	1,011	2.97%
2021/01/13	0	0.00	10	25.05	25.00	-10	1,622	-0.62%
2021/01/08	5	25.50	0	0.00	25.40	5	1,676	0.30%
2020/12/31	0	0.00	1	27.30	26.95	-1	1,715	-0.06%
2020/12/21	1	26.60	0	0.00	26.60	1	1,820	0.05%
2020/12/17	0	0.00	2	26.75	26.75	-2	1,872	-0.11%
2020/12/16	0	0.00	2	26.40	26.70	-2	1,890	-0.11%
2020/12/09	2	28.00	0	0.00	27.80	2	2,183	0.09%
2020/12/04	2	28.90	0	0.00	28.75	2	2,314	0.09%
2020/11/30	15	28.92	0	0.00	28.35	15	2,259	0.66%
2020/11/26	1	28.80	1	28.60	28.60	0	2,423	0.00%
2020/11/23	3	28.50	0	0.00	28.50	3	2,420	0.12%
2020/11/20	10	28.73	1	28.90	28.70	9	2,430	0.37%
2020/11/19	3	28.35	0	0.00	28.20	3	2,408	0.12%
2020/11/18	2	28.00	0	0.00	28.35	2	2,416	0.08%
2020/11/17	1	28.25	0	0.00	28.15	1	2,480	0.04%
2020/11/09	5	27.15	0	0.00	27.10	5	3,255	0.15%
2020/11/06	5	26.35	0	0.00	26.35	5	3,287	0.15%
2020/10/29	0	0.00	12	25.22	25.55	-12	3,388	-0.35%
2020/10/26	0	0.00	2	26.75	26.45	-2	3,504	-0.06%
2020/10/23	7	26.90	5	26.75	26.75	2	3,601	0.06%
2020/10/22	0	0.00	5	27.00	26.70	-5	3,745	-0.13%
2020/10/21	5	27.15	0	0.00	26.85	5	3,899	0.13%
2020/10/20	1	27.00	1	26.65	26.70	0	4,326	0.00%
2020/10/14	0	0.00	1	26.35	26.55	-1	4,581	-0.02%
2020/10/12	2	26.28	1	26.15	26.15	1	4,650	0.02%
2020/10/08	1	27.70	1	27.30	27.30	0	4,665	0.00%
2020/10/06	0	0.00	3	27.35	27.40	-3	4,740	-0.06%
2020/10/05	3	26.90	0	0.00	26.90	3	4,842	0.06%
2020/09/25	1	27.75	1	26.25	26.25	0	5,952	0.00%
2020/09/22	0	0.00	22	28.22	28.25	-22	6,990	-0.31%
2020/09/21	0	0.00	4	29.10	29.10	-4	7,095	-0.06%
2020/09/18	0	0.00	7	29.85	29.80	-7	7,109	-0.10%
2020/09/17	12	29.98	5	29.90	29.95	7	7,144	0.10%
2020/09/16	0	0.00	9	30.80	29.90	-9	7,134	-0.13%
2020/09/15	10	30.82	9	31.61	30.65	1	7,208	0.01%
2020/09/14	14	30.90	12	31.52	30.70	2	7,299	0.03%
2020/09/11	17	29.94	5	30.12	30.25	12	7,170	0.17%
2020/09/10	10	30.11	10	30.00	29.80	0	7,122	0.00%
2020/09/09	8	29.18	8	29.34	29.30	0	7,078	0.00%
2020/09/08	25	28.77	0	0.00	28.80	25	7,074	0.35%
2020/09/07	1	28.95	1	30.30	28.85	0	7,080	0.00%
2020/09/04	0	0.00	7	29.00	29.95	-7	7,055	-0.10%
2020/09/03	7	30.49	0	0.00	30.10	7	7,016	0.10%
2020/09/01	0	0.00	2	28.30	28.30	-2	6,792	-0.03%
2020/08/31	0	0.00	2	28.05	27.95	-2	6,787	-0.03%
2020/08/28	3	27.70	3	27.45	27.45	0	6,820	0.00%
2020/08/26	4	28.20	4	28.15	28.20	0	6,834	0.00%
2020/08/25	2	28.10	2	27.70	27.70	0	6,822	0.00%
2020/08/24	0	0.00	4	27.68	27.45	-4	6,819	-0.06%
2020/08/21	0	0.00	58	27.25	27.75	-58	6,827	-0.85%
2020/08/20	0	0.00	37	27.92	25.80	-37	6,782	-0.55%
2020/08/19	15	29.95	2	29.95	28.60	13	6,700	0.19%
2020/08/18	0	0.00	5	30.25	30.85	-5	6,735	-0.07%
2020/08/17	18	32.67	5	31.90	31.55	13	6,751	0.19%
2020/08/14	6	31.96	1	31.80	31.80	5	6,747	0.07%
2020/08/13	24	32.35	13	32.61	33.05	11	6,606	0.17%
2020/08/12	0	0.00	21	27.24	30.10	-21	6,279	-0.33%
2020/08/05	15	29.34	0	0.00	29.15	15	6,412	0.23%
2020/08/04	5	28.90	0	0.00	28.85	5	6,458	0.08%
2020/07/31	4	28.23	4	28.35	28.35	0	6,419	0.00%
2020/07/30	4	27.75	5	27.75	27.75	-1	6,375	-0.02%
2020/07/29	1	26.55	1	26.85	27.30	0	6,357	0.00%
2020/07/28	1	26.70	1	27.30	26.60	0	6,282	0.00%
2020/07/27	1	28.80	0	0.00	28.85	1	6,184	0.02%
2020/07/24	9	33.03	33	33.32	31.80	-24	6,070	-0.40%
2020/07/23	1	31.75	0	0.00	31.20	1	5,660	0.02%
2020/07/22	25	31.90	9	32.49	31.75	16	5,608	0.29%
2020/07/21	0	0.00	1	31.75	31.75	-1	5,490	-0.02%
2020/07/16	1	28.40	1	29.05	30.55	0	5,427	0.00%
2020/07/14	0	0.00	15	30.70	30.75	-15	5,345	-0.28%
2020/07/13	16	31.36	0	0.00	31.50	16	5,304	0.30%
2020/07/10	37	30.80	23	31.52	31.50	14	5,255	0.27%
2020/07/09	29	35.31	0	0.00	34.00	29	5,149	0.56%
2020/07/08	45	34.67	5	35.00	35.25	40	5,049	0.79%
2020/07/07	8	36.32	12	35.81	35.35	-4	4,966	-0.08%
2020/07/06	8	34.67	6	34.42	35.30	2	4,304	0.05%
2020/07/03	17	31.77	4	32.10	32.10	13	4,067	0.32%
2020/07/02	1	28.45	4	29.14	29.20	-3	3,614	-0.08%
2020/07/01	0	0.00	9	26.41	26.55	-9	3,275	-0.27%
2020/06/30	0	0.00	1	23.80	24.25	-1	2,928	-0.03%
2020/06/24	1	22.95	2	23.35	23.30	-1	2,747	-0.04%
2020/06/23	1	23.45	0	0.00	23.05	1	2,692	0.04%
2020/06/22	1	23.35	4	23.40	23.45	-3	2,670	-0.11%
2020/06/19	6	23.89	4	23.93	24.35	2	2,548	0.08%
2020/06/18	1	22.15	1	22.35	22.15	0	2,359	0.00%
2020/06/15	2	21.38	3	21.72	21.30	-1	2,314	-0.04%
2020/06/11	1	22.10	0	0.00	21.10	1	2,307	0.04%
2020/06/10	1	21.70	2	22.25	22.35	-1	2,333	-0.04%
2020/06/09	1	22.85	0	0.00	22.05	1	2,337	0.04%
2020/06/08	1	23.05	0	0.00	22.65	1	2,335	0.04%
2020/06/05	2	23.63	1.4	23.82	23.65	0.6	2,302	0.03%
2020/06/04	0	0.00	1	23.95	23.85	-1	2,291	-0.04%
2020/06/02	1	23.65	1	24.45	23.35	0	2,249	0.00%
2020/06/01	1	23.85	0	0.00	23.55	1	2,205	0.05%
2020/05/28	1	24.20	0	0.00	23.25	1	2,163	0.05%
2020/05/25	1	24.60	1.4	24.72	24.75	-0.4	2,046	-0.02%
2020/05/22	1	23.40	0	0.00	23.50	1	1,933	0.05%
2020/05/21	2	23.10	3	23.08	23.90	-1	1,837	-0.05%
2020/05/20	0	0.00	1	21.30	21.75	-1	1,726	-0.06%
2020/05/18	1	20.95	1	21.55	20.95	0	1,723	0.00%
2020/05/14	0	0.00	2	23.50	22.50	-2	1,597	-0.13%
2020/05/13	1	23.65	1	23.65	23.90	0	1,555	0.00%
2020/05/12	2	22.55	1	22.75	23.80	1	1,517	0.07%
2020/05/11	0	0.00	1	22.35	22.40	-1	1,391	-0.07%
2020/05/05	0	0.00	1	19.80	19.80	-1	1,278	-0.08%
2020/04/29	2	18.90	0	0.00	18.90	2	1,251	0.16%
2020/04/24	1	16.20	1	16.15	16.10	0	1,224	0.00%
2020/04/22	0	0.00	5	14.80	15.10	-5	1,149	-0.44%
2020/04/08	0	0.00	1	14.40	14.45	-1	1,647	-0.06%
2020/03/27	2	11.35	2	11.45	11.35	0	2,056	0.00%
2020/03/25	5	11.30	0	0.00	11.20	5	2,075	0.24%
2020/03/19	4	11.05	3	10.60	10.50	1	2,126	0.05%
2020/03/18	2	12.80	4	12.79	11.65	-2	2,116	-0.09%
2020/03/17	6	13.17	3	13.35	12.65	3	2,135	0.14%
2020/03/16	3	14.93	4	15.65	14.05	-1	2,185	-0.05%
2020/03/13	0	0.00	1	15.60	15.60	-1	2,142	-0.05%
2020/03/12	3	17.30	4	18.28	17.30	-1	2,114	-0.05%
2020/03/10	0	0.00	3	19.30	19.40	-3	2,077	-0.14%
2020/03/09	6	20.00	0	0.00	19.30	6	2,079	0.29%
2020/03/06	7	20.19	7	19.94	19.80	0	2,076	0.00%
2020/03/05	1	20.05	0	0.00	19.95	1	2,070	0.05%
2020/03/04	0	0.00	1	19.80	19.80	-1	2,075	-0.05%
2020/03/03	1	20.00	0	0.00	19.80	1	2,086	0.05%
2020/03/02	1	19.75	1	19.50	19.50	0	2,101	0.00%
2020/02/20	0	0.00	3	21.35	21.25	-3	2,202	-0.14%
2020/02/19	3	21.40	5	21.43	21.35	-2	2,210	-0.09%
2020/02/17	2	21.15	0	0.00	20.95	2	2,210	0.09%
2020/02/10	1	19.60	1	19.90	20.50	0	2,299	0.00%
2020/02/04	0	0.00	4	21.03	21.10	-4	2,567	-0.16%
2020/01/31	3	21.38	5	21.52	21.45	-2	2,600	-0.08%
2020/01/30	4	22.84	0	0.00	22.35	4	2,811	0.14%
2020/01/20	0	0.00	2	24.80	24.80	-2	2,962	-0.07%
2020/01/17	1	25.00	1	24.70	24.70	0	3,082	0.00%
2020/01/15	1	25.25	0	0.00	25.35	1	3,060	0.03%
2020/01/14	3	25.55	4	25.65	25.65	-1	3,036	-0.03%
2020/01/13	2	24.15	2	24.55	24.65	0	2,964	0.00%
2020/01/08	1	24.80	1	25.15	24.20	0	3,003	0.00%
2020/01/07	14	26.14	11	26.40	25.20	3	2,965	0.10%
2020/01/03	2	25.48	0	0.00	25.05	2	2,734	0.07%
2020/01/02	0	0.00	1	26.15	25.75	-1	2,654	-0.04%
2019/12/31	13	25.80	5	25.25	25.55	8	2,553	0.31%
2019/12/23	2	23.35	2	23.75	23.20	0	2,242	0.00%
2019/12/18	3	23.00	3	23.05	23.05	0	2,398	0.00%
2019/12/13	3	23.30	3	23.20	23.20	0	2,367	0.00%
2019/12/12	10	23.25	7	23.46	23.25	3	2,349	0.13%
2019/12/11	1	25.00	0	0.00	24.00	1	2,311	0.04%
2019/12/05	0	0.00	2	24.15	23.80	-2	2,186	-0.09%
2019/12/03	2	24.05	0	0.00	24.05	2	2,179	0.09%
2019/11/27	4	23.90	4	24.35	24.35	0	2,183	0.00%
2019/11/26	2	24.50	2	23.90	23.90	0	2,162	0.00%
2019/11/21	0	0.00	5	24.85	24.75	-5	2,131	-0.23%
2019/11/19	0	0.00	1	25.60	25.50	-1	2,120	-0.05%
2019/11/18	0	0.00	5	25.65	24.90	-5	2,062	-0.24%
2019/11/13	1	25.10	6	24.54	25.10	-5	2,016	-0.25%
2019/11/12	3	23.82	3	23.80	23.75	0	1,958	0.00%
2019/11/08	1	25.00	0	0.00	24.95	1	1,925	0.05%
2019/11/06	13	25.56	0	0.00	25.15	13	1,866	0.70%
2019/11/05	2	27.00	2	26.35	26.35	0	1,813	0.00%
2019/11/04	2	27.50	1	28.00	27.60	1	1,767	0.06%
2019/11/01	7	26.62	0	0.00	27.45	7	1,654	0.42%
2019/10/30	3	25.70	3	26.40	26.40	0	1,532	0.00%
2019/10/29	8	25.91	11	26.29	25.85	-3	1,464	-0.20%
2019/10/28	3	25.45	3	25.90	25.95	0	1,234	0.00%
2019/10/09	0	0.00	3	21.50	21.10	-3	845	-0.35%
2019/09/27	3	21.75	0	0.00	21.65	3	832	0.36%
2019/09/25	2	22.45	3	22.73	22.30	-1	787	-0.13%
2019/09/24	1	22.70	0	0.00	22.75	1	705	0.14%
2019/09/03	1	21.30	1	21.40	21.10	0	674	0.00%
2019/08/01	0	0.00	2	21.00	21.00	-2	603	-0.33%
2019/07/31	2	21.15	4	21.10	21.15	-2	602	-0.33%
2019/07/24	7	22.86	0	0.00	22.75	7	573	1.22%
2019/07/18	1	21.55	0	0.00	21.40	1	567	0.18%
2019/07/11	0	0.00	1	22.15	22.20	-1	589	-0.17%
2019/07/10	1	22.55	1	22.95	22.15	0	602	0.00%
2019/07/04	0	0.00	2	21.40	21.40	-2	556	-0.36%
2019/07/03	0	0.00	1	21.35	21.35	-1	571	-0.17%
2019/07/02	0	0.00	1	21.15	21.15	-1	570	-0.18%
2019/06/26	1	20.35	1	20.60	21.10	0	596	0.00%
2019/06/25	0	0.00	2	21.00	20.65	-2	601	-0.33%
2019/06/24	7	20.11	5	20.50	20.20	2	607	0.33%
2019/06/14	1	21.60	3	21.68	21.75	-2	698	-0.29%
2019/05/29	0	0.00	2	19.55	19.35	-2	878	-0.23%
2019/05/24	1	19.00	1	19.00	18.90	0	1,039	0.00%
2019/05/17	0	0.00	5	19.35	19.50	-5	1,411	-0.35%
2019/05/02	0	0.00	1	22.65	22.65	-1	1,428	-0.07%
2019/04/24	2	24.45	0	0.00	24.00	2	1,431	0.14%
2019/04/19	2	25.15	0	0.00	24.90	2	1,446	0.14%
2019/04/18	0	0.00	0.4	25.20	25.15	-0.4	1,458	-0.03%
2019/03/22	2	27.23	0	0.00	26.50	2	1,647	0.12%
2019/03/15	0	0.00	4	27.30	27.20	-4	1,573	-0.25%
2019/03/12	1	27.65	0	0.00	27.20	1	1,647	0.06%
2019/02/26	5	27.70	3	28.10	28.10	2	1,509	0.13%
2019/02/21	3	26.90	0	0.00	27.15	3	1,278	0.23%
2019/01/09	1	23.40	10	24.21	22.90	-9	942	-0.95%
2019/01/07	6	23.90	0	0.00	23.90	6	880	0.68%
2019/01/03	3	23.75	0	0.00	23.00	3	812	0.37%
2018/12/21	0	0.00	19	19.87	20.20	-19	595	-3.19%
2018/12/10	0	0.00	10	21.85	20.45	-10	536	-1.86%
2018/12/06	0	0.00	1	19.45	19.45	-1	466	-0.21%
2018/12/05	30	22.31	0	0.00	21.40	30	454	6.60%
2018/12/03	2	20.00	2	20.00	20.00	0	388	0.00%
2018/11/27	0	0.00	3	18.35	18.65	-3	363	-0.82%
2018/11/26	3	18.25	0	0.00	18.25	3	360	0.83%
2018/11/22	2	18.70	2	19.23	18.00	0	358	0.00%
2018/11/21	1	17.65	1	17.95	18.10	0	348	0.00%
2018/11/09	2	18.20	2	18.25	18.15	0	377	0.00%
2018/11/08	6	17.98	10	18.47	18.50	-4	354	-1.13%
2018/11/07	3	16.52	3	16.62	16.85	0	328	0.00%
2018/11/06	2	16.35	4	16.54	16.30	-2	336	-0.59%
2018/11/05	0	0.00	1	16.35	16.35	-1	340	-0.29%
2018/10/31	1	16.00	1	16.10	16.15	0	344	0.00%
2018/10/30	2	15.70	0	0.00	15.80	2	343	0.58%
2018/10/29	5	14.80	2	15.10	15.35	3	338	0.89%
2018/10/26	1	15.80	2	15.50	15.15	-1	337	-0.30%
2018/10/25	12	15.95	14	15.75	15.55	-2	336	-0.59%
2018/10/24	2	17.10	1	17.20	17.20	1	322	0.31%
2018/10/23	2	17.10	2	17.10	17.10	0	324	0.00%
2018/10/22	2	16.85	3	16.68	17.25	-1	324	-0.31%
2018/10/19	5	16.49	3	16.60	16.70	2	327	0.61%
2018/10/18	1	16.70	3	16.78	16.70	-2	328	-0.61%
2018/10/17	2	16.95	0	0.00	16.90	2	330	0.61%
2018/10/16	1	16.10	3	16.53	16.50	-2	338	-0.59%
2018/10/15	4	16.50	4	16.46	16.05	0	345	0.00%
2018/10/12	8	15.99	3	16.53	16.45	5	349	1.43%
2018/10/09	1	19.50	5	19.46	19.20	-4	377	-1.06%
2018/10/08	1	19.80	1	20.10	19.80	0	379	0.00%
2018/10/05	2	19.58	0	0.00	19.70	2	388	0.52%
2018/10/04	0	0.00	3	20.15	20.10	-3	388	-0.77%
2018/10/03	3	20.70	0	0.00	20.15	3	392	0.76%
2018/10/02	0	0.00	2	20.73	20.85	-2	401	-0.50%
2018/10/01	1	20.75	0	0.00	20.70	1	406	0.25%
2018/09/27	4	20.16	1	20.55	20.40	3	425	0.70%
2018/09/25	0	0.00	2	20.40	20.05	-2	451	-0.44%
2018/09/21	2	20.23	0	0.00	20.20	2	538	0.37%
2018/09/18	1	20.80	1	20.80	20.60	0	601	0.00%
2018/08/06	2	25.55	5	25.42	25.15	-3	1,339	-0.22%
2018/08/03	2	25.85	1	25.80	25.50	1	1,340	0.07%
2018/08/02	2	25.60	6	25.83	25.60	-4	1,344	-0.30%
2018/07/31	5	25.60	0	0.00	25.70	5	1,358	0.37%
2018/07/30	0	0.00	5	25.88	25.45	-5	1,363	-0.37%
2018/07/27	2	25.93	0	0.00	25.80	2	1,365	0.15%
2018/07/26	1	25.90	0	0.00	25.80	1	1,367	0.07%
2018/07/24	0	0.00	1	26.00	26.05	-1	1,367	-0.07%
2018/07/23	4	25.71	6	26.15	25.60	-2	1,382	-0.14%
2018/07/20	7	26.91	3	26.88	26.55	4	1,380	0.29%
2018/07/19	1	26.40	0	0.00	26.65	1	1,375	0.07%
2018/07/18	7	27.02	10	26.90	26.40	-3	1,374	-0.22%
2018/07/17	0	0.00	2	26.10	26.25	-2	1,327	-0.15%
2018/07/13	1	25.90	1	26.75	25.85	0	1,324	0.00%
2018/07/12	2	25.63	0	0.00	25.70	2	1,321	0.15%
2018/07/11	5	25.28	4	25.35	25.45	1	1,340	0.07%
2018/07/10	5	25.59	5	25.48	25.65	0	1,339	0.00%
2018/07/09	1	26.00	2	26.25	26.00	-1	1,332	-0.08%
2018/07/06	7	25.49	4	25.30	26.20	3	1,334	0.22%
2018/07/05	5	26.47	6	26.21	25.60	-1	1,355	-0.07%
2018/07/04	2	26.08	0	0.00	26.45	2	1,347	0.15%
2018/06/29	0	0.00	2	26.03	28.20	-2	1,264	-0.16%
2018/06/28	2	25.73	0	0.00	25.65	2	1,221	0.16%
2018/06/27	0	0.00	20	25.69	25.70	-20	1,234	-1.62%
2018/06/26	0	0.00	3	26.18	25.75	-3	1,261	-0.24%
2018/06/25	1	26.65	1	26.75	26.50	0	1,316	0.00%
2018/06/22	3	26.78	2	26.55	26.75	1	1,383	0.07%
2018/06/21	3	26.43	2	26.50	26.45	1	1,377	0.07%
2018/06/20	2	27.50	1	28.00	26.80	1	1,375	0.07%
2018/06/15	10	30.00	0	0.00	29.35	10	1,359	0.74%
2018/06/13	2	30.55	5	30.03	29.65	-3	1,335	-0.22%
2018/06/12	23	30.97	12	31.49	30.60	11	1,302	0.84%
2018/06/11	2	30.10	1.3	30.15	30.05	0.7	1,241	0.05%
2018/06/08	4	31.15	6	31.18	30.70	-2	1,223	-0.16%
2018/06/07	2	29.80	3	29.90	29.45	-1	1,097	-0.09%
2018/06/06	6	29.97	2	30.73	30.10	4	1,089	0.37%
2018/06/05	2	30.10	3	29.97	29.50	-1	1,049	-0.10%
2018/06/04	2	30.45	1	30.60	30.60	1	993	0.10%
2018/06/01	3	27.37	7	27.91	28.05	-4	854	-0.47%
2018/05/31	4	26.19	0	0.00	25.50	4	804	0.50%
2018/05/29	0	0.00	3	27.17	26.85	-3	792	-0.38%
2018/05/28	2	24.83	2	26.38	27.05	0	769	0.00%
2018/05/25	3	24.53	0	0.00	24.60	3	740	0.41%
2018/05/23	0	0.00	2	24.43	24.25	-2	752	-0.27%
2018/05/22	2	24.75	2	25.00	24.60	0	764	0.00%
2018/05/21	2	24.13	0	0.00	24.80	2	765	0.26%
2018/04/25	0	0.00	2	26.30	26.05	-2	1,025	-0.19%
2018/04/24	2	26.63	1	26.95	26.40	1	1,027	0.10%
2018/04/23	1	27.00	0	0.00	27.40	1	1,028	0.10%
2018/04/20	0	0.00	3	26.80	26.90	-3	1,036	-0.29%
2018/04/19	1	27.10	0	0.00	27.00	1	1,036	0.10%
2018/04/18	2	26.80	0	0.00	26.80	2	1,047	0.19%
2018/04/17	1	27.55	3	27.20	26.75	-2	1,084	-0.18%
2018/04/16	3	28.42	1	27.95	27.90	2	1,081	0.18%
2018/01/25	10	34.80	10	35.10	35.05	0	2,736	0.00%
2018/01/05	0	0.00	1	34.80	34.90	-1	2,605	-0.04%
2018/01/03	2	34.55	0	0.00	34.15	2	2,574	0.08%
2018/01/02	1	34.80	0	0.00	34.80	1	2,556	0.04%