宜鼎 (5289)-康和-永和券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
311.5
漲跌
▲6.0
漲幅
+1.96%
成交量
540張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	303.50	0	0.00	305.00	0	911	0.00%
2024/06/06	1	319.00	1	314.50	306.50	0	908	0.00%
2024/06/05	0	311.00	0	0.00	305.00	0	910	0.00%
2024/06/03	0	344.00	0	0.00	342.00	0	845	0.00%
2024/05/30	0.1	320.10	0	0.00	320.50	0.1	735	0.01%
2024/05/29	3	325.95	3	318.83	315.50	0	728	0.01%
2024/05/27	0.1	311.50	0	0.00	316.50	0.1	697	0.01%
2024/05/22	0	0.00	0	300.00	298.00	0	669	-0.01%
2024/05/17	0	281.00	0	0.00	279.00	0	665	0.00%
2024/05/16	0	283.43	0	0.00	281.00	0	695	0.00%
2024/05/15	0	285.00	0	0.00	282.00	0	699	0.00%
2024/05/14	0	282.00	0.1	283.50	285.50	-0.1	705	-0.01%
2024/05/13	0.1	284.00	0	0.00	283.00	0.1	700	0.01%
2024/05/07	0.1	292.00	0	0.00	293.00	0.1	703	0.01%
2024/04/29	0	290.00	0	0.00	294.00	0	722	0.00%
2024/04/26	0.1	288.00	0	0.00	286.50	0.1	730	0.01%
2024/04/25	0	284.00	0	0.00	283.00	0	732	0.00%
2024/04/17	0	0.00	0	299.00	294.00	0	710	0.00%
2024/04/16	0	296.00	0	0.00	296.50	0	705	0.01%
2024/04/08	1	316.50	1	317.00	316.50	0	706	0.00%
2024/04/02	0	0.00	1	316.50	316.50	-1	705	-0.14%
2024/03/25	0	0.00	0	307.50	308.50	0	681	0.00%
2024/03/22	0	301.00	0	0.00	301.00	0	676	0.00%
2024/03/21	0	0.00	0	302.00	300.00	0	675	0.00%
2024/03/14	0	293.50	0	0.00	293.50	0	666	0.00%
2024/03/13	0	293.00	0	0.00	291.00	0	671	0.00%
2024/03/11	0	293.91	0	0.00	290.00	0	679	0.01%
2024/03/08	0	302.80	0	0.00	296.50	0	665	0.00%
2024/03/04	1	312.00	0	312.83	311.50	1	680	0.14%
2024/02/29	0.1	304.03	0	0.00	305.50	0.1	675	0.02%
2024/02/26	0	303.50	0	0.00	303.00	0	679	0.00%
2024/02/23	0	307.84	0	0.00	307.00	0	678	0.00%
2024/02/21	0	313.00	0	0.00	311.00	0	702	0.00%
2024/02/20	2	327.99	6	315.50	316.00	-4	711	-0.56%
2024/02/02	0	0.00	0	310.00	308.50	0	673	0.00%
2024/02/01	0	301.50	0	0.00	301.50	0	678	0.00%
2024/01/31	0	304.50	0	0.00	304.00	0	705	0.00%
2024/01/29	0	0.00	0	310.50	309.50	0	777	0.00%
2024/01/25	0	309.50	0	0.00	308.00	0	806	0.00%
2024/01/22	0	0.00	0	313.00	316.00	0	857	0.00%
2024/01/19	0	307.00	0	0.00	309.00	0	859	0.00%
2024/01/15	0	0.00	0	307.38	308.50	0	920	0.00%
2024/01/10	2	309.00	0	0.00	305.00	2	939	0.21%
2024/01/05	0	294.50	0	0.00	291.50	0	938	0.00%
2024/01/03	0	299.50	0	0.00	299.00	0	949	0.00%
2024/01/02	0	306.00	0	0.00	306.00	0	945	0.00%
2023/12/29	0	311.00	0	0.00	312.00	0	946	0.00%
2023/12/28	0	0.00	0	312.00	312.00	0	949	0.00%
2023/12/27	0.2	308.50	0	0.00	310.00	0.2	965	0.02%
2023/12/25	0	308.50	0	0.00	306.50	0	972	0.00%
2023/12/22	0	0.00	0.1	313.50	315.00	-0.1	974	-0.01%
2023/12/21	0	302.00	0	0.00	301.00	0	962	0.00%
2023/12/20	0	303.00	0	0.00	302.00	0	971	0.00%
2023/12/19	0	303.25	0	0.00	303.00	0	978	0.00%
2023/12/18	0	308.00	0	0.00	306.00	0	993	0.00%
2023/12/13	0	309.00	1	307.00	308.00	-1	1,048	-0.09%
2023/12/07	3	319.00	0.1	319.11	318.00	2.9	1,115	0.26%
2023/12/06	0	316.75	0	0.00	318.00	0	1,111	0.00%
2023/12/05	2	318.00	2	316.75	318.00	0	1,112	0.00%
2023/12/04	0	0.00	0	317.63	319.50	0	1,113	0.00%
2023/12/01	0	307.80	0	0.00	307.50	0	1,097	0.00%
2023/11/27	0	310.00	0	0.00	303.50	0	1,174	0.00%
2023/11/24	0	314.75	0	0.00	314.00	0	1,219	0.00%
2023/11/22	0	315.50	0	0.00	312.50	0	1,228	0.00%
2023/11/21	2	318.75	2	320.50	318.00	0	1,231	0.00%
2023/11/07	0	0.00	0	312.00	317.00	0	1,163	0.00%
2023/11/06	0	300.25	0	0.00	297.00	0	1,133	0.00%
2023/11/03	1	307.50	1	311.00	307.00	0	1,136	0.00%
2023/10/31	1	296.00	6	306.50	298.00	-5	1,141	-0.44%
2023/10/30	1	294.00	1	285.50	293.00	0	1,129	0.00%
2023/10/27	0.1	284.00	0	0.00	281.00	0.1	1,152	0.01%
2023/10/25	0	0.00	0	303.57	302.00	0	1,234	0.00%
2023/10/24	1	276.50	1	277.00	280.50	0	1,212	0.00%
2023/10/23	1	274.00	1	276.00	274.00	0	1,212	0.00%
2023/10/20	2	274.52	2	278.50	276.00	0	1,221	0.00%
2023/10/12	0	298.00	0	0.00	299.50	0	1,262	0.00%
2023/10/06	0	0.00	1	306.00	303.00	-1	1,295	-0.08%
2023/10/05	1	305.50	0	0.00	303.00	1	1,316	0.08%
2023/10/04	0	308.00	0	0.00	307.00	0	1,336	0.00%
2023/10/02	0	0.00	0	306.50	307.00	0	1,414	0.00%
2023/09/28	1	297.50	0	0.00	296.50	1	1,425	0.07%
2023/09/27	4	303.73	0	0.00	300.00	4	1,461	0.27%
2023/09/26	0	0.00	0	311.50	307.00	0	1,492	0.00%
2023/09/25	0	302.00	0	308.00	308.00	0	1,504	0.00%
2023/09/22	0	0.00	0	301.50	302.00	0	1,499	0.00%
2023/09/19	0	309.00	0	0.00	309.00	0	1,515	0.00%
2023/09/18	0	304.50	0	0.00	312.00	0	1,534	0.00%
2023/09/14	0	0.00	0.1	283.14	289.50	-0.1	1,561	0.00%
2023/09/06	0.1	274.80	0	0.00	273.00	0.1	1,629	0.00%
2023/09/05	0.1	278.63	0	0.00	276.50	0.1	1,629	0.01%
2023/09/04	0	0.00	0	275.50	275.00	0	1,626	0.00%
2023/09/01	0	270.50	0	0.00	268.50	0	1,633	0.00%
2023/08/31	2	274.75	2	275.56	280.00	0	1,635	0.00%
2023/08/30	0	270.75	0.4	274.43	271.00	-0.4	1,606	-0.03%
2023/08/24	0	252.00	1	254.00	253.50	-1	1,713	-0.06%
2023/08/23	1	245.00	0	0.00	248.00	1	1,809	0.06%
2023/08/21	0.1	244.17	1	245.50	241.50	-0.9	1,897	-0.05%
2023/08/17	0.1	262.75	0	0.00	265.50	0.1	1,887	0.01%
2023/08/16	0	261.00	0	0.00	261.00	0	1,932	0.00%
2023/08/11	0	261.00	0	263.50	261.00	0	1,979	0.00%
2023/08/10	1.2	264.21	1	261.50	260.50	0.2	2,013	0.01%
2023/08/09	0	274.00	0	0.00	271.00	0	1,998	0.00%
2023/08/08	0	277.00	0	0.00	275.00	0	1,996	0.00%
2023/08/07	0.1	279.33	0	0.00	280.50	0.1	1,986	0.00%
2023/08/02	0	298.67	0	0.00	288.50	0	1,959	0.00%
2023/08/01	1	302.50	0	0.00	300.00	1	1,962	0.05%
2023/07/31	5	322.70	5	318.50	315.00	0	1,938	0.00%
2023/07/26	1	299.50	1	304.00	299.50	0	1,834	0.00%
2023/07/14	2	323.50	2	325.75	329.50	0	1,915	0.00%
2023/07/13	2	314.50	2	316.49	318.00	0	1,911	0.00%
2023/07/12	2	310.00	2	305.00	311.50	0	1,917	0.00%
2023/07/11	0	305.50	0	0.00	304.00	0	1,916	0.00%
2023/07/05	3	356.00	3	357.00	361.00	0	1,985	0.00%
2023/06/29	3	328.50	3	326.67	326.00	0	2,142	0.00%
2023/06/27	0.1	334.00	0	0.00	327.00	0.1	2,202	0.00%
2023/06/26	1.1	353.95	1	358.50	342.50	0.1	2,282	0.00%
2023/06/19	2	343.00	2	340.75	343.00	0	2,308	0.00%
2023/06/09	1	320.00	1	321.00	319.50	0	2,371	0.00%
2023/06/07	1	329.50	1	325.00	326.00	0	2,397	0.00%
2023/06/05	0	337.50	0	0.00	333.50	0	2,386	0.00%
2023/05/30	0	0.00	0	329.38	325.50	0	2,238	0.00%
2023/05/29	5	344.75	5	321.50	326.00	0	2,210	0.00%
2023/05/26	8	321.44	9	320.78	333.50	-1	2,135	-0.05%
2023/05/22	1	315.50	1	319.00	304.00	0	2,002	0.00%
2023/05/17	0	0.00	1	302.00	302.00	-1	1,906	-0.05%
2023/05/16	2	298.75	2	301.48	299.50	0	1,881	0.00%
2023/05/15	0	292.25	0	0.00	290.00	0	1,834	0.00%
2023/05/09	2	289.75	1	291.00	286.50	1	1,790	0.06%
2023/05/02	1	298.00	1	298.00	296.00	0	1,760	0.00%
2023/04/27	1	288.00	1	292.00	293.00	0	1,724	0.00%
2023/04/25	1	283.00	1	286.50	280.50	0	1,675	0.00%
2023/04/24	1	293.50	1	289.04	289.00	0	1,655	0.00%
2023/04/17	2	313.00	1	308.00	309.50	1	1,522	0.07%
2023/04/14	1	320.50	1	316.00	315.00	0	1,485	0.00%
2023/04/11	2	318.25	2	314.75	316.00	0	1,349	0.00%
2023/03/31	0	323.00	0	0.00	314.00	0	1,143	0.00%
2023/03/30	1	317.50	1	317.00	323.00	0	1,036	0.00%
2023/03/27	0	0.00	1	304.50	286.00	-1	851	-0.12%
2023/03/24	2	286.50	2	295.50	301.50	0	747	0.00%
2023/03/21	2	268.25	1	274.50	266.00	1	562	0.18%
2022/12/02	0	0.00	0.1	197.00	196.50	-0.1	191	-0.03%
2022/08/02	0.1	168.00	0	0.00	166.50	0.1	189	0.05%
2022/07/06	0	0.00	0.6	166.00	166.50	-0.6	190	-0.32%
2022/06/20	0.1	172.00	0	0.00	169.00	0.1	198	0.05%
2022/06/14	0.1	185.00	0	0.00	188.00	0.1	197	0.05%
2022/04/27	0.1	199.50	0	0.00	200.50	0.1	243	0.04%
2021/12/30	0	0.00	0.1	204.00	204.00	-0.1	251	-0.04%
2021/12/22	0	0.00	2	201.50	201.50	-2	278	-0.72%
2021/09/27	2	190.50	0	0.00	189.50	2	783	0.26%
2021/09/02	0	0.00	5	230.50	230.00	-5	814	-0.61%
2021/08/23	0	0.00	1	224.50	224.00	-1	810	-0.12%
2021/08/19	0	0.00	1	222.50	222.00	-1	798	-0.13%
2021/08/18	1	221.00	0	0.00	227.00	1	791	0.13%
2021/08/17	1	223.50	0	0.00	223.00	1	785	0.13%
2021/08/16	1	222.00	0	0.00	232.00	1	774	0.13%
2021/08/13	1	222.00	0	0.00	223.00	1	755	0.13%
2021/08/12	3	227.33	0	0.00	228.00	3	738	0.41%
2021/08/09	0	0.00	2	231.75	232.50	-2	686	-0.29%
2021/07/22	0	0.00	2	214.75	218.00	-2	512	-0.39%
2021/07/16	0	0.00	0	206.50	206.00	0	492	0.00%
2021/07/06	0	0.00	3	200.17	203.50	-3	471	-0.64%
2021/07/05	0	0.00	1	201.00	201.00	-1	447	-0.22%
2021/07/02	0	0.00	0.5	193.00	193.00	-0.5	443	-0.11%
2021/06/28	1	187.50	0	0.00	187.00	1	467	0.21%
2021/06/23	0	0.00	10	189.50	189.00	-10	464	-2.15%
2021/06/22	4	189.25	0	0.00	187.00	4	462	0.87%
2021/04/22	10	178.25	0	0.00	177.00	10	362	2.76%
2021/04/13	0	181.50	0	0.00	179.00	0	356	0.00%
2021/04/01	0	0.00	5	173.00	172.50	-5	306	-1.63%
2021/03/02	0	0.00	1	167.00	166.00	-1	337	-0.30%
2021/01/07	5	166.50	0	0.00	168.00	5	323	1.54%
2020/11/30	0	0.00	1	164.00	163.00	-1	336	-0.30%
2020/10/26	0	0.00	0.1	153.00	153.00	-0.1	426	-0.01%
2020/10/22	1	152.50	0	0.00	153.00	1	437	0.23%
2020/10/20	1	151.00	1	152.50	151.50	0	446	0.00%
2020/10/15	0	0.00	1	152.50	150.50	-1	470	-0.21%
2020/10/14	2	150.00	0	0.00	151.00	2	483	0.41%
2020/10/07	0	0.00	1	153.00	153.00	-1	530	-0.19%
2020/10/06	0	0.00	0	157.00	156.00	0	532	-0.01%
2020/09/25	1	157.50	2	158.25	155.50	-1	642	-0.16%
2020/09/24	0	0.00	2	156.75	156.50	-2	642	-0.31%
2020/09/22	0	0.00	2	156.00	153.00	-2	639	-0.31%
2020/09/15	1	154.00	0	0.00	155.00	1	641	0.16%
2020/09/14	0	0.00	1	157.00	154.50	-1	640	-0.16%
2020/09/10	1	155.50	4	153.25	155.00	-3	644	-0.47%
2020/09/09	3	149.33	0	0.00	149.00	3	640	0.47%
2020/09/07	3	154.33	0	0.00	153.50	3	636	0.47%
2020/08/31	1	160.50	0	0.00	159.00	1	716	0.14%
2020/08/21	0	0.00	3	160.17	160.00	-3	823	-0.36%
2020/08/19	1	173.50	0	0.00	173.00	1	818	0.12%
2020/08/14	1	174.50	0	0.00	175.00	1	834	0.12%
2020/08/13	0	0.00	1	176.00	176.50	-1	846	-0.12%
2020/08/07	0	0.00	1	178.00	179.50	-1	879	-0.11%
2020/07/29	0	0.00	1	179.00	180.50	-1	988	-0.10%
2020/07/28	0	0.00	1	181.00	177.50	-1	996	-0.10%
2020/07/22	0	0.00	2	186.00	185.50	-2	1,020	-0.20%
2020/07/20	2	181.00	0	0.00	182.50	2	1,012	0.20%
2020/07/16	0	0.00	1	189.00	189.50	-1	1,020	-0.10%
2020/07/10	1	183.50	0	0.00	186.00	1	1,057	0.09%
2020/07/09	0	0.00	1	193.50	192.00	-1	1,052	-0.10%
2020/07/08	0	0.00	12	188.75	189.00	-12	1,029	-1.17%
2020/06/23	0	0.00	1	179.50	178.50	-1	1,146	-0.09%
2020/06/09	7	181.43	0	0.00	181.00	7	1,319	0.53%
2020/06/05	0	0.00	0.1	189.50	189.50	-0.1	1,285	-0.01%
2020/06/04	0	0.00	5	193.49	191.00	-5	1,286	-0.39%
2020/06/02	1	186.50	0	0.00	186.50	1	1,285	0.08%
2020/05/28	0	0.00	1	191.00	186.50	-1	1,254	-0.08%
2020/05/22	1	183.50	0	0.00	183.50	1	1,277	0.08%
2020/05/20	10	185.00	0	0.00	188.00	10	1,277	0.78%
2020/05/18	1	181.00	0	0.00	181.00	1	1,285	0.08%
2020/05/13	0	0.00	3	189.00	190.50	-3	1,321	-0.23%
2020/05/08	1	180.00	0	0.00	178.50	1	1,294	0.08%
2020/05/07	2	182.00	0	0.00	182.50	2	1,316	0.15%
2020/05/05	0	0.00	1	188.50	184.00	-1	1,345	-0.07%
2020/05/04	1	182.00	0	0.00	183.50	1	1,393	0.07%
2020/04/30	0	0.00	1	187.00	187.00	-1	1,402	-0.07%
2020/04/23	1	174.50	0	0.00	174.50	1	1,434	0.07%
2020/04/21	2	175.00	0	0.00	172.00	2	1,487	0.13%
2020/04/15	0	0.00	6	174.00	174.50	-6	1,458	-0.41%
2020/04/13	2	166.00	0	0.00	166.00	2	1,495	0.13%
2020/04/10	0	0.00	1	169.00	168.50	-1	1,509	-0.07%
2020/04/09	1	167.50	0	0.00	167.50	1	1,541	0.06%
2020/04/07	1	168.00	2	168.00	168.50	-1	1,565	-0.06%
2020/04/01	2	154.00	0	0.00	154.50	2	1,636	0.12%
2020/03/31	1	147.00	3	149.83	154.00	-2	1,638	-0.12%
2020/03/30	1	142.50	0	0.00	144.50	1	1,608	0.06%
2020/03/18	1	142.00	0	0.00	139.00	1	1,577	0.06%
2020/03/17	1	150.50	0	0.00	148.50	1	1,566	0.06%
2020/03/16	0	0.00	1	166.00	157.50	-1	1,552	-0.06%
2020/03/13	3	145.17	2	161.00	158.50	1	1,537	0.07%
2020/03/12	3	159.00	0	0.00	157.00	3	1,522	0.20%
2020/03/09	2	175.75	0	0.00	175.00	2	1,627	0.12%
2020/03/02	1	178.50	0	0.00	182.50	1	1,651	0.06%
2020/02/27	1	181.50	0	0.00	182.00	1	1,644	0.06%
2020/02/18	3	199.17	2	201.75	192.50	1	1,726	0.06%
2020/02/17	3	199.00	2	199.50	201.00	1	1,709	0.06%
2020/02/14	5	198.80	5	200.10	200.50	0	1,708	0.00%
2020/02/13	2	196.50	1	196.50	193.00	1	1,685	0.06%
2020/02/12	0	0.00	5	194.50	197.00	-5	1,697	-0.29%
2020/02/11	6	193.92	1	196.50	197.00	5	1,689	0.30%
2020/02/10	3	193.83	7	191.86	190.50	-4	1,710	-0.23%
2020/02/07	4	192.75	0	0.00	191.00	4	1,687	0.24%
2020/02/05	0	0.00	1	191.00	190.50	-1	1,672	-0.06%
2020/01/08	0	0.00	2	169.50	175.00	-2	1,465	-0.14%
2020/01/07	0	0.00	3	173.00	170.00	-3	1,446	-0.21%
2019/12/30	1	179.00	0	0.00	176.50	1	1,336	0.07%
2019/12/27	4	173.00	0	0.00	177.00	4	1,330	0.30%
2019/11/28	9	158.33	9	157.67	154.00	0	1,346	0.00%
2019/11/05	0	0.00	1	142.00	142.50	-1	1,181	-0.08%
2019/10/24	1	136.50	0	0.00	136.50	1	1,186	0.08%
2019/10/08	0	0.00	0	138.00	138.00	0	1,189	0.00%
2019/10/07	0	0.00	15	139.93	140.50	-15	1,194	-1.26%
2019/10/04	0	0.00	5	142.00	139.00	-5	1,183	-0.42%
2019/10/03	5	138.40	0	0.00	139.50	5	1,177	0.42%
2019/10/02	15	142.80	0	0.00	141.50	15	1,161	1.29%
2019/10/01	0	0.00	8	145.00	144.50	-8	1,150	-0.70%
2019/09/27	8	142.50	0	0.00	143.00	8	1,144	0.70%
2019/09/19	0	0.00	0	146.50	146.50	0	979	0.00%
2019/09/18	1	146.50	1	145.50	146.50	0	955	0.00%
2019/09/12	0	0.00	9	137.67	141.00	-9	709	-1.27%
2019/09/10	4	131.00	0	0.00	131.50	4	644	0.62%
2019/09/09	0	0.00	0.2	131.00	130.50	-0.2	640	-0.03%
2019/09/06	4	135.00	0	0.00	134.00	4	630	0.63%
2019/08/21	0	0.00	3	129.50	129.00	-3	474	-0.63%
2019/08/06	0	0.00	2	126.00	130.50	-2	385	-0.52%
2019/07/24	5	128.00	0	0.00	128.50	5	375	1.33%
2019/07/23	0	0.00	1	123.50	124.00	-1	334	-0.30%
2019/07/17	0	0.00	17	123.59	122.00	-17	320	-5.31%
2019/07/16	0	0.00	3	123.00	123.00	-3	316	-0.95%
2019/07/15	20	122.00	0	0.00	121.50	20	319	6.27%
2019/07/12	0	0.00	1	122.50	122.00	-1	329	-0.30%
2019/07/03	0	0.00	1	118.00	118.50	-1	336	-0.30%
2019/05/09	0	0.00	2	114.00	112.50	-2	688	-0.29%
2019/05/06	2	122.00	0	0.00	120.50	2	673	0.30%
2019/04/22	0	0.00	1	119.00	120.00	-1	628	-0.16%
2019/04/18	0	0.00	0	117.50	117.00	0	623	0.00%
2019/04/08	1	122.00	0	0.00	122.00	1	607	0.16%
2019/03/21	0	0.00	0.4	121.00	121.00	-0.4	490	-0.09%
2019/03/20	0	0.00	1	121.00	121.00	-1	481	-0.21%
2019/03/18	1	119.00	0	0.00	118.50	1	470	0.21%
2019/03/08	1	118.00	0	0.00	118.50	1	470	0.21%
2019/02/27	1	117.00	0	0.00	118.00	1	441	0.23%
2018/12/25	0	0.00	5	101.50	101.50	-5	471	-1.06%
2018/12/24	0	0.00	10	102.50	103.00	-10	472	-2.12%
2018/12/22	0	0.00	5	102.00	102.50	-5	474	-1.05%
2018/12/21	0	0.00	4	102.88	103.00	-4	478	-0.84%
2018/12/20	0	0.00	4	104.00	103.00	-4	477	-0.84%
2018/12/19	8	107.31	0	0.00	106.50	8	475	1.68%
2018/11/30	0	0.00	3	105.00	105.50	-3	607	-0.49%
2018/11/14	0	0.00	1	100.50	101.00	-1	787	-0.13%
2018/10/19	1	106.00	0	0.00	107.50	1	901	0.11%
2018/10/05	0	0.00	3	113.33	111.50	-3	881	-0.34%
2018/10/04	0	0.00	3.1	117.01	117.00	-3.1	860	-0.36%
2018/10/02	2	119.00	0	0.00	119.00	2	864	0.23%
2018/10/01	0	0.00	2	120.00	120.50	-2	892	-0.22%
2018/09/28	0	0.00	2	119.00	118.50	-2	902	-0.22%
2018/09/27	0	0.00	10	119.65	119.00	-10	906	-1.10%
2018/09/17	0	0.00	3	121.33	121.50	-3	943	-0.32%
2018/09/14	0	0.00	5	120.10	123.00	-5	941	-0.53%
2018/09/13	0	0.00	11	116.86	116.50	-11	935	-1.18%
2018/09/12	0	0.00	4	117.50	117.00	-4	929	-0.43%
2018/09/11	0	0.00	3	123.00	122.50	-3	908	-0.33%
2018/09/04	1	140.50	0	0.00	140.50	1	877	0.11%
2018/08/29	0	0.00	2	150.50	150.50	-2	907	-0.22%
2018/08/28	0	0.00	1	147.00	148.00	-1	888	-0.11%
2018/08/27	0	0.00	14	144.86	146.50	-14	912	-1.53%
2018/08/24	1	140.00	0	0.00	140.00	1	961	0.10%
2018/08/14	0	0.00	5	142.90	144.00	-5	1,086	-0.46%
2018/08/13	14	141.14	0	0.00	142.00	14	1,112	1.26%
2018/08/10	0	0.00	3	150.00	148.00	-3	1,110	-0.27%
2018/08/08	0	0.00	5	151.00	150.00	-5	1,167	-0.43%
2018/08/03	5	146.00	0	0.00	145.50	5	1,234	0.40%
2018/07/25	0	0.00	1	139.50	140.00	-1	1,564	-0.06%
2018/07/24	0	0.00	3	137.67	139.50	-3	1,597	-0.19%
2018/07/20	1	142.50	0	0.00	141.50	1	1,602	0.06%
2018/07/18	0	0.00	1	141.50	142.00	-1	1,613	-0.06%
2018/07/09	2	136.00	0	0.00	135.50	2	1,651	0.12%
2018/06/22	4	147.38	0	0.00	145.50	4	1,720	0.23%
2018/06/14	0	0.00	2	147.00	145.50	-2	1,745	-0.11%
2018/06/13	0	0.00	1	151.50	150.50	-1	1,737	-0.06%
2018/06/08	0	0.00	3	151.67	153.50	-3	1,734	-0.17%
2018/06/07	0	0.00	7	154.07	151.00	-7	1,769	-0.40%
2018/05/29	6	153.67	3	153.00	153.00	3	1,608	0.19%
2018/05/28	2	155.00	0	0.00	154.00	2	1,585	0.13%
2018/05/24	0	0.00	0	156.00	156.00	0	1,564	0.00%
2018/05/21	2	155.50	0	0.00	155.50	2	1,507	0.13%
2018/05/18	2	155.50	0	0.00	154.00	2	1,481	0.14%
2018/05/16	1	150.00	0	0.00	156.00	1	1,439	0.07%
2018/05/15	1	151.00	0	0.00	151.50	1	1,411	0.07%
2018/05/14	1	149.00	0	0.00	153.50	1	1,418	0.07%
2018/05/11	1	147.50	0	0.00	148.00	1	1,385	0.07%
2018/05/10	1	147.50	0	0.00	149.50	1	1,392	0.07%
2018/05/09	5	143.70	1	149.00	148.50	4	1,354	0.30%
2018/05/08	2	145.50	0	0.00	140.00	2	1,279	0.16%
2018/05/07	5	139.80	0	0.00	144.50	5	1,219	0.41%
2018/05/04	1	137.00	1	139.00	140.50	0	1,175	0.00%
2018/05/02	2	136.00	3	136.00	136.00	-1	1,101	-0.09%
2018/04/24	0	0.00	5	123.70	126.00	-5	1,002	-0.50%
2018/04/23	0	0.00	6	127.00	126.50	-6	992	-0.60%
2018/04/20	0	0.00	5	128.40	128.00	-5	997	-0.50%
2018/04/13	1	132.00	0	0.00	132.00	1	1,016	0.10%
2018/04/12	5	131.40	0	0.00	132.00	5	1,064	0.47%
2018/03/31	0	0.00	1	125.50	129.00	-1	1,030	-0.10%
2018/03/20	1	126.50	0	0.00	127.00	1	999	0.10%
2018/03/19	1	130.00	0	0.00	127.00	1	1,002	0.10%
2018/03/14	1	130.00	0	0.00	130.00	1	1,024	0.10%
2018/03/13	0	0.00	1	131.00	131.00	-1	1,033	-0.10%
2018/03/07	0	0.00	2	122.75	124.50	-2	1,053	-0.19%
2018/03/06	0	0.00	3	119.50	120.50	-3	1,056	-0.28%
2018/03/05	0	0.00	5	118.00	117.50	-5	1,068	-0.47%
2018/02/07	12	118.46	0	0.00	117.00	12	1,568	0.76%
2018/02/06	1	117.50	0	0.00	112.50	1	1,581	0.06%
2018/02/02	4	123.63	0	0.00	124.00	4	1,641	0.24%
2018/01/23	0	0.00	2	121.50	120.50	-2	1,914	-0.10%
2018/01/09	0	0.00	1	117.00	116.50	-1	1,946	-0.05%
2018/01/08	1	123.00	1	120.50	119.00	0	1,928	0.00%
2018/01/04	1	128.00	0	0.00	129.50	1	1,867	0.05%
2018/01/03	1	127.00	1	129.50	130.50	0	1,864	0.00%