頎邦 (6147)-康和-永和券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
78.6
漲跌
▲0.1
漲幅
+0.13%
成交量
4,014張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	78.60	1	79.40	78.60	0	7,051	0.00%
2024/05/14	0	0.00	2	78.70	78.50	-2	7,069	-0.03%
2024/05/13	2	78.00	6.3	79.15	79.30	-4.3	7,021	-0.06%
2024/05/09	0	0.00	28	78.03	77.80	-28	6,878	-0.41%
2024/05/06	0	0.00	0	78.00	77.50	0	6,713	0.00%
2024/05/03	2	78.00	1.5	77.53	77.90	0.5	6,684	0.01%
2024/05/02	0	0.00	1	77.00	77.30	-1	6,632	-0.02%
2024/04/30	12	75.50	12	76.40	76.10	0	6,568	0.00%
2024/04/29	12	76.90	12	77.20	77.30	0	6,519	0.00%
2024/04/26	0	0.00	0.5	77.50	77.80	-0.5	6,469	-0.01%
2024/04/25	0	0.00	10	76.60	77.00	-10	6,459	-0.15%
2024/04/24	0	0.00	8	76.10	76.10	-8	6,467	-0.12%
2024/04/22	10	72.98	6	73.47	73.30	4	6,438	0.06%
2024/04/19	3	74.40	0	0.00	74.40	3	6,346	0.05%
2024/04/18	2	76.00	0	0.00	75.70	2	6,237	0.03%
2024/04/17	0.5	77.10	0	0.00	76.80	0.5	6,182	0.01%
2024/04/16	4	76.70	0	0.00	76.30	4	6,184	0.06%
2024/04/15	2	77.80	3	77.60	77.80	-1	6,135	-0.02%
2024/04/12	3	77.67	0	0.00	77.70	3	6,146	0.05%
2024/04/11	1	76.70	0	0.00	77.10	1	6,169	0.02%
2024/04/10	0	0.00	6.5	77.74	77.60	-6.5	6,233	-0.10%
2024/04/08	5	75.68	0	0.00	76.30	5	6,319	0.08%
2024/04/03	0	0.00	4	76.10	76.00	-4	6,314	-0.06%
2024/04/02	1	76.60	0	0.00	76.80	1	6,293	0.02%
2024/03/29	4	77.28	10	79.10	79.00	-6	6,260	-0.10%
2024/03/28	5	77.10	8	77.63	77.90	-3	5,909	-0.05%
2024/03/27	0	0.00	1	75.20	75.80	-1	5,749	-0.02%
2024/03/26	3	74.27	7	74.04	73.90	-4	5,745	-0.07%
2024/03/25	16	75.04	3	75.23	75.10	13	5,797	0.22%
2024/03/22	17	76.50	14	75.99	75.70	3	5,850	0.05%
2024/03/21	12	77.70	0	0.00	78.20	12	5,888	0.20%
2024/03/20	9	78.51	16	78.44	77.60	-7	5,965	-0.12%
2024/03/19	17	79.58	17.2	79.34	78.50	-0.2	6,188	0.00%
2024/03/18	0	0.00	0.3	77.80	77.40	-0.3	6,031	0.00%
2024/03/15	1	76.80	0	0.00	76.50	1	6,014	0.02%
2024/03/14	2.3	77.59	0	0.00	77.50	2.3	5,953	0.04%
2024/03/13	1	78.80	22.2	78.49	79.00	-21.2	5,829	-0.36%
2024/03/12	2	76.80	0	0.00	76.80	2	5,618	0.04%
2024/03/11	1	75.00	0	0.00	75.70	1	5,522	0.02%
2024/03/08	1	75.00	3	76.80	75.40	-2	5,481	-0.04%
2024/03/07	1	74.30	12	74.08	74.60	-11	5,104	-0.22%
2024/03/06	2	73.50	16	73.29	73.80	-14	5,033	-0.28%
2024/03/01	1	71.30	0	0.00	71.30	1	5,042	0.02%
2024/02/29	1	71.10	0	0.00	71.00	1	5,009	0.02%
2024/02/27	3	73.03	0	0.00	71.70	3	4,957	0.06%
2024/02/26	1	73.90	0	0.00	73.70	1	4,901	0.02%
2024/02/23	17	74.14	17.2	75.23	74.00	-0.2	4,829	-0.01%
2024/02/20	1	70.40	0	0.00	70.40	1	4,458	0.02%
2024/02/19	0	70.90	0	0.00	71.00	0	4,447	0.00%
2024/02/16	2	70.00	0	0.00	70.00	2	4,423	0.05%
2024/02/15	0.1	69.80	0	0.00	69.60	0.1	4,372	0.00%
2024/02/02	12	71.26	0	0.00	71.30	12	4,281	0.28%
2024/02/01	5	71.10	0	0.00	71.40	5	4,233	0.12%
2024/01/30	10	71.90	0	0.00	71.60	10	4,194	0.24%
2024/01/26	0.1	73.10	0	0.00	73.20	0.1	4,196	0.00%
2024/01/24	0	0.00	1	74.10	74.20	-1	4,207	-0.02%
2024/01/23	2	74.10	1.3	74.06	74.20	0.7	4,222	0.02%
2024/01/19	0.2	73.50	0	0.00	73.50	0.2	4,239	0.00%
2024/01/17	0	0.00	0	73.50	73.00	0	4,229	0.00%
2024/01/15	0	72.85	0	0.00	73.80	0	4,196	0.00%
2024/01/12	0	0.00	1	72.80	72.60	-1	4,185	-0.02%
2024/01/10	1	71.20	0	0.00	71.80	1	4,167	0.02%
2024/01/08	0.1	73.50	2	73.60	72.80	-1.9	4,160	-0.05%
2024/01/05	1	74.20	2	74.65	74.50	-1	4,113	-0.02%
2024/01/04	2	74.40	2.1	74.49	74.50	-0.1	4,072	0.00%
2024/01/03	1.1	74.27	0	0.00	74.30	1.1	4,021	0.03%
2024/01/02	0	0.00	1	73.30	73.80	-1	3,963	-0.03%
2023/12/29	0	72.20	0	0.00	72.30	0	3,895	0.00%
2023/12/27	2	72.95	1	73.10	72.90	1	3,858	0.03%
2023/12/26	0	0.00	1	71.60	72.30	-1	3,821	-0.03%
2023/12/25	1	72.60	0	0.00	72.30	1	3,766	0.03%
2023/12/19	1	73.80	0	0.00	72.60	1	3,435	0.03%
2023/12/15	1	76.50	1	77.00	76.80	0	3,202	0.00%
2023/12/14	8.1	77.61	8.2	77.30	78.70	-0.1	3,039	0.00%
2023/12/13	0.2	72.40	0	73.50	73.80	0.1	2,631	0.00%
2023/12/12	0	0.00	20	71.40	71.40	-20	2,569	-0.78%
2023/12/11	0	0.00	1	70.10	70.00	-1	2,546	-0.04%
2023/12/08	1	69.60	0	0.00	69.80	1	2,584	0.04%
2023/12/06	0	0.00	2	70.30	70.50	-2	2,698	-0.07%
2023/12/05	2	69.70	0	0.00	70.50	2	2,733	0.07%
2023/12/04	0	71.45	0	0.00	71.50	0	2,777	0.00%
2023/12/01	0	0.00	0.1	71.80	72.00	-0.1	2,966	0.00%
2023/11/29	0.1	71.10	25	71.30	71.30	-24.9	2,913	-0.85%
2023/11/28	0	0.00	5	70.84	71.00	-5	2,910	-0.17%
2023/11/27	0	0.00	10	70.30	70.10	-10	2,974	-0.34%
2023/11/24	2	70.00	1	70.00	70.00	1	2,976	0.03%
2023/11/20	2	69.65	0	0.00	69.90	2	3,062	0.07%
2023/11/15	12	69.87	0	0.00	69.90	12	3,118	0.38%
2023/11/14	0	0.00	1	70.10	70.00	-1	3,145	-0.03%
2023/11/13	2	70.10	5	69.62	69.50	-3	3,192	-0.09%
2023/11/10	2	69.90	12	69.98	69.90	-10	3,216	-0.31%
2023/11/09	2	69.80	3	69.37	69.50	-1	3,229	-0.03%
2023/11/08	2	70.20	1	69.70	69.70	1	3,253	0.03%
2023/11/07	1	70.10	2	69.80	70.10	-1	3,249	-0.03%
2023/11/06	0	0.00	1	69.90	70.00	-1	3,268	-0.03%
2023/11/03	3	69.60	2	69.20	69.60	1	3,329	0.03%
2023/11/02	3	69.03	1	68.80	69.40	2	3,346	0.06%
2023/11/01	0	0.00	5	68.80	68.70	-5	3,351	-0.15%
2023/10/31	0	0.00	10	68.80	68.00	-10	3,369	-0.30%
2023/10/27	10	68.10	0	0.00	67.50	10	3,386	0.30%
2023/10/25	1	69.10	1	69.40	68.90	0	3,596	0.00%
2023/10/24	0	0.00	2	68.90	69.20	-2	3,614	-0.06%
2023/10/23	0	0.00	4	69.70	69.10	-4	3,606	-0.11%
2023/10/20	0	0.00	10	68.80	69.00	-10	3,584	-0.28%
2023/10/19	0	0.00	2	68.20	68.20	-2	3,574	-0.06%
2023/10/13	0	0.00	1	67.90	67.50	-1	3,598	-0.03%
2023/10/11	2	66.90	1	67.20	66.80	1	3,656	0.03%
2023/10/06	1	68.00	0	0.00	68.10	1	3,672	0.03%
2023/10/05	0	0.00	1	68.50	68.70	-1	3,697	-0.03%
2023/10/03	0	0.00	1	69.00	68.80	-1	3,730	-0.03%
2023/09/25	10	68.00	0	0.00	68.50	10	3,791	0.26%
2023/09/20	22	69.23	0	0.00	69.00	22	3,746	0.59%
2023/09/19	11	71.00	1	71.30	71.00	10	3,677	0.27%
2023/09/18	0	0.00	29	71.83	71.30	-29	3,642	-0.80%
2023/09/15	0	0.00	0	71.60	71.30	0	3,624	0.00%
2023/09/14	10	71.00	0	0.00	71.00	10	3,558	0.28%
2023/09/13	6	71.38	0	0.00	71.20	6	3,548	0.17%
2023/09/12	0	0.00	11	72.09	71.50	-11	3,585	-0.31%
2023/09/08	12	71.00	0	0.00	70.90	12	3,587	0.33%
2023/09/07	2	71.50	0	0.00	71.50	2	3,566	0.06%
2023/09/06	0	0.00	9	71.78	72.00	-9	3,501	-0.26%
2023/09/04	0	0.00	1	68.70	69.80	-1	3,351	-0.03%
2023/08/31	1	70.00	10	69.80	69.80	-9	3,404	-0.26%
2023/08/29	1	68.80	0	0.00	69.00	1	3,368	0.03%
2023/08/28	0	0.00	17	69.02	68.90	-17	3,370	-0.50%
2023/08/25	0	0.00	11	68.09	68.20	-11	3,328	-0.33%
2023/08/24	0	0.00	10	67.30	67.20	-10	3,303	-0.30%
2023/08/23	1	66.40	0	0.00	66.80	1	3,304	0.03%
2023/08/22	10	66.10	2	66.30	66.30	8	3,310	0.24%
2023/08/21	12	66.37	1	67.10	66.70	11	3,297	0.33%
2023/08/18	2	68.20	0	0.00	67.80	2	3,237	0.06%
2023/08/17	1	68.60	0	0.00	68.70	1	3,200	0.03%
2023/08/16	0	0.00	5	68.30	68.00	-5	3,166	-0.16%
2023/08/11	0	0.00	10	68.10	67.80	-10	3,153	-0.32%
2023/08/09	10	66.50	1	67.20	67.00	9	3,141	0.29%
2023/08/07	0	0.00	1	69.00	68.70	-1	3,077	-0.03%
2023/08/04	1	67.90	0	0.00	68.40	1	3,076	0.03%
2023/08/02	0	0.00	1	67.00	67.40	-1	3,072	-0.03%
2023/08/01	1	69.00	1	68.10	68.20	0	3,055	0.00%
2023/07/31	2	69.50	1	70.00	69.40	1	3,017	0.03%
2023/07/28	3	69.07	5	69.48	69.40	-2	2,937	-0.07%
2023/07/27	2	67.20	14	66.96	67.40	-12	2,771	-0.43%
2023/07/21	1	66.20	0	0.00	66.70	1	2,898	0.03%
2023/07/20	0	0.00	2	66.50	66.70	-2	2,958	-0.07%
2023/07/14	0.9	65.30	0	65.00	65.30	0.9	2,957	0.03%
2023/07/13	0	0.00	2	66.00	64.90	-2	3,022	-0.07%
2023/07/12	0	0.00	1	64.20	64.40	-1	2,983	-0.03%
2023/07/10	0.1	63.20	0	0.00	63.30	0.1	2,979	0.00%
2023/06/30	1	63.00	0	0.00	63.10	1	3,030	0.03%
2023/06/29	1	62.70	0	0.00	62.80	1	3,062	0.03%
2023/06/28	1	63.10	0	0.00	63.00	1	3,124	0.03%
2023/06/20	2	62.50	10	62.86	62.70	-8	3,121	-0.26%
2023/06/19	0	0.00	8	64.31	64.20	-8	3,057	-0.26%
2023/06/16	11	64.82	1	64.90	64.90	10	3,031	0.33%
2023/06/15	3	69.53	0	0.00	69.60	3	2,945	0.10%
2023/06/13	1	69.70	11	69.89	69.80	-10	2,824	-0.35%
2023/06/08	2	69.20	10	69.70	69.70	-8	2,794	-0.29%
2023/06/06	0	0.00	1	69.40	69.40	-1	2,817	-0.04%
2023/06/05	0	0.00	10	68.70	68.60	-10	2,817	-0.35%
2023/06/02	4	67.98	4	67.70	67.60	0	2,843	0.00%
2023/06/01	0	0.00	1	67.30	67.00	-1	2,872	-0.03%
2023/05/31	4	67.15	0	0.00	67.00	4	2,905	0.14%
2023/05/30	1	67.00	6	67.20	66.90	-5	2,950	-0.17%
2023/05/29	4	67.30	6	67.23	67.10	-2	3,052	-0.07%
2023/05/26	2	66.90	1	67.10	66.80	1	3,078	0.03%
2023/05/25	2	66.30	1	66.50	66.40	1	3,112	0.03%
2023/05/19	0	0.00	1	65.50	65.40	-1	3,184	-0.03%
2023/05/17	2	64.90	0	0.00	65.10	2	3,162	0.06%
2023/05/12	1	65.00	0	0.00	65.00	1	3,124	0.03%
2023/05/11	6	64.93	0	0.00	64.70	6	3,126	0.19%
2023/05/10	0	0.00	2	65.20	65.00	-2	3,166	-0.06%
2023/05/09	2	65.80	0	0.00	65.30	2	3,156	0.06%
2023/04/28	0	0.00	9	66.17	65.90	-9	3,254	-0.28%
2023/04/27	3	67.00	0	0.00	67.30	3	3,154	0.10%
2023/04/26	4	66.33	0	0.00	66.70	4	3,108	0.13%
2023/04/25	6	66.97	13	66.50	66.30	-7	3,082	-0.23%
2023/04/24	7	67.09	0	0.00	67.50	7	3,024	0.23%
2023/04/21	1	67.00	2	66.90	67.00	-1	3,016	-0.03%
2023/04/20	3	67.73	0	0.00	67.50	3	2,976	0.10%
2023/04/18	10	67.70	2	68.15	67.90	8	2,960	0.27%
2023/04/17	2	69.45	4	69.18	69.10	-2	2,874	-0.07%
2023/04/12	0	0.00	10	69.40	69.30	-10	2,824	-0.35%
2023/04/10	0	0.00	6	68.05	67.50	-6	2,756	-0.22%
2023/04/07	1	69.10	0	0.00	69.10	1	2,711	0.04%
2023/04/06	0	0.00	3	69.77	69.90	-3	2,677	-0.11%
2023/03/31	5	69.44	0	0.00	69.30	5	2,644	0.19%
2023/03/30	3	69.00	1	69.10	68.90	2	2,608	0.08%
2023/03/29	33	68.94	6	68.85	68.40	27	2,575	1.05%
2023/03/28	2	70.05	6	70.12	70.00	-4	2,525	-0.16%
2023/03/24	1	70.50	0	0.00	70.30	1	2,552	0.04%
2023/03/23	5	71.12	10	71.20	71.00	-5	2,533	-0.20%
2023/03/21	4	70.88	3	70.93	70.60	1	2,463	0.04%
2023/03/20	1	70.40	1	70.50	70.40	0	2,441	0.00%
2023/03/17	2	69.75	0	0.00	70.00	2	2,425	0.08%
2023/03/16	0	0.00	1	68.90	68.80	-1	2,407	-0.04%
2023/03/15	0	0.00	6	69.00	68.80	-6	2,400	-0.25%
2023/03/14	2	69.30	1	70.10	69.20	1	2,382	0.04%
2023/03/13	1	69.10	4	69.15	70.30	-3	2,356	-0.13%
2023/03/10	13	70.15	3	70.70	70.10	10	2,326	0.43%
2023/03/09	5	70.50	10	71.10	70.90	-5	2,292	-0.22%
2023/03/07	2	69.65	0	0.00	70.50	2	2,158	0.09%
2023/03/06	0	0.00	4	70.25	70.20	-4	2,104	-0.19%
2023/03/03	3	68.63	0.3	68.95	69.00	2.7	2,012	0.13%
2023/03/02	4	68.75	0	0.00	69.00	4	1,967	0.20%
2023/03/01	2	68.60	5	68.70	69.00	-3	1,912	-0.16%
2023/02/24	5	67.00	0	0.00	67.30	5	1,805	0.28%
2023/02/23	0.3	67.10	1	67.10	67.10	-0.7	1,761	-0.04%
2023/02/21	0	0.00	10	65.30	65.30	-10	1,673	-0.60%
2023/02/20	0	0.00	2	64.35	64.50	-2	1,736	-0.12%
2023/02/16	10	64.30	0	0.00	64.30	10	1,759	0.57%
2023/02/08	0	0.00	2	64.10	64.30	-2	1,849	-0.11%
2023/02/06	1	63.20	1	63.00	63.40	0	1,766	0.00%
2023/02/03	1	62.40	1	63.10	63.30	0	1,753	0.00%
2023/02/01	5	59.86	5	60.60	60.50	0	1,692	0.00%
2023/01/03	2	59.00	2	58.05	59.00	0	1,732	0.00%
2022/12/23	0	0.00	3	58.10	58.60	-3	1,710	-0.18%
2022/12/21	2	57.70	1	58.00	57.70	1	1,749	0.06%
2022/12/05	3	59.40	0	0.00	59.20	3	1,899	0.16%
2022/11/22	0	0.00	1	58.80	58.80	-1	1,961	-0.05%
2022/10/03	1	50.50	0	0.00	50.40	1	2,753	0.04%
2022/09/28	0	0.00	2	50.30	50.00	-2	2,880	-0.07%
2022/09/26	0	0.00	1	51.30	51.30	-1	2,911	-0.03%
2022/09/12	0	0.00	1	56.50	56.40	-1	3,150	-0.03%
2022/09/06	2	55.00	0	0.00	55.10	2	3,244	0.06%
2022/08/24	2	56.50	0	0.00	56.60	2	3,305	0.06%
2022/08/12	1	56.30	0	0.00	56.20	1	3,247	0.03%
2022/07/15	3	57.30	3	57.70	57.60	0	2,749	0.00%
2022/07/14	3	56.00	0	0.00	56.00	3	2,729	0.11%
2022/07/01	0	0.00	2	57.80	57.50	-2	2,655	-0.08%
2022/06/30	2	60.00	2	59.30	59.30	0	2,660	0.00%
2022/06/22	1	65.10	0	0.00	64.80	1	2,584	0.04%
2022/06/17	17	66.25	6	67.22	68.30	11	2,609	0.42%
2022/06/13	2	68.40	1	68.10	68.10	1	2,668	0.04%
2022/05/31	0	0.00	1	69.40	69.40	-1	3,431	-0.03%
2022/05/30	0	0.00	4	69.00	69.10	-4	3,610	-0.11%
2022/05/27	5	68.40	1	68.60	68.30	4	3,696	0.11%
2022/05/24	0	0.00	1	68.20	68.20	-1	4,161	-0.02%
2022/05/23	0	0.00	1	68.80	68.60	-1	4,170	-0.02%
2022/05/06	3	67.83	0	0.00	68.30	3	4,459	0.07%
2022/05/03	1	67.40	0	0.00	67.30	1	4,581	0.02%
2022/04/20	0	0.00	2	68.50	68.40	-2	5,576	-0.04%
2022/04/19	0	0.00	5	68.60	68.60	-5	5,707	-0.09%
2022/04/18	2	68.90	0	0.00	68.70	2	5,891	0.03%
2022/04/15	2	66.50	0	0.00	67.20	2	5,900	0.03%
2022/04/14	0	0.00	3	66.97	66.90	-3	5,940	-0.05%
2022/04/13	0	0.00	1	67.00	67.00	-1	5,980	-0.02%
2022/04/12	1	66.50	0	0.00	66.40	1	6,020	0.02%
2022/04/11	2	66.30	0	0.00	66.50	2	6,035	0.03%
2022/04/08	1	67.20	0	0.00	67.50	1	6,020	0.02%
2022/04/07	1	67.40	0	0.00	67.20	1	6,010	0.02%
2022/04/01	0	0.00	1	69.40	69.40	-1	5,996	-0.02%
2022/03/29	1	69.70	0	0.00	69.70	1	6,019	0.02%
2022/03/28	1	69.90	0	0.00	70.10	1	6,014	0.02%
2022/03/25	2	70.85	0	0.00	70.60	2	6,012	0.03%
2022/03/23	10	71.50	1	71.20	71.20	9	6,099	0.15%
2022/03/18	0	0.00	1	71.80	71.80	-1	6,091	-0.02%
2022/03/17	1	70.70	1	70.00	70.90	0	6,092	0.00%
2022/03/15	6	69.60	4	69.53	69.50	2	6,110	0.03%
2022/03/14	5	70.80	0	0.00	71.00	5	6,116	0.08%
2022/03/11	3	71.27	1	71.30	71.30	2	6,124	0.03%
2022/03/10	12	71.87	2	71.80	71.20	10	6,140	0.16%
2022/03/09	2	70.60	1	70.50	71.60	1	5,957	0.02%
2022/03/08	1	68.70	0	0.00	68.90	1	5,926	0.02%
2022/03/07	1	70.00	10	69.10	69.10	-9	5,954	-0.15%
2022/03/04	3	72.00	0	0.00	71.10	3	5,901	0.05%
2022/03/03	0	0.00	16	71.88	72.60	-16	5,821	-0.27%
2022/03/02	2	70.80	0	0.00	70.90	2	5,710	0.04%
2022/03/01	2	71.10	20	71.13	71.00	-18	5,644	-0.32%
2022/02/24	1	67.80	0	0.00	66.80	1	5,384	0.02%
2022/02/22	1	68.30	0	0.00	68.30	1	5,427	0.02%
2022/02/14	2	68.00	0	0.00	68.10	2	6,058	0.03%
2022/01/26	1	68.00	0	0.00	67.90	1	6,270	0.02%
2022/01/21	0	0.00	1	69.30	69.00	-1	6,414	-0.02%
2022/01/20	13	69.10	0	0.00	70.00	13	6,570	0.20%
2022/01/19	0	0.00	12	69.81	69.10	-12	6,547	-0.18%
2022/01/18	19	69.79	0	0.00	70.00	19	6,512	0.29%
2022/01/14	0	0.00	1	67.80	68.20	-1	6,251	-0.02%
2022/01/13	1	68.70	4	68.98	69.00	-3	6,178	-0.05%
2022/01/12	13	67.97	1	68.00	68.00	12	5,884	0.20%
2022/01/11	1	67.30	5	67.98	67.90	-4	5,789	-0.07%
2022/01/07	1	66.20	0	0.00	66.40	1	5,575	0.02%
2022/01/06	0	0.00	1	66.60	66.90	-1	5,563	-0.02%
2022/01/05	1	66.50	2	66.60	66.50	-1	5,612	-0.02%
2021/12/29	4	66.90	0	0.00	66.40	4	5,926	0.07%
2021/12/24	0	0.00	8	66.09	66.10	-8	6,032	-0.13%
2021/12/23	2	65.70	2	66.00	66.00	0	6,077	0.00%
2021/12/22	3	65.50	2	65.50	65.50	1	6,209	0.02%
2021/12/17	5	64.98	3	65.10	65.10	2	6,237	0.03%
2021/12/14	1	66.00	1	65.70	65.70	0	6,194	0.00%
2021/11/26	1	66.50	1	66.30	66.20	0	8,647	0.00%
2021/11/24	2	66.95	0	0.00	67.30	2	8,766	0.02%
2021/11/23	2	67.55	5	67.60	67.60	-3	8,957	-0.03%
2021/11/22	6	68.50	0	0.00	68.30	6	8,989	0.07%
2021/11/16	4	67.45	1	67.50	66.80	3	8,857	0.03%
2021/11/15	12	68.22	0	0.00	68.20	12	8,763	0.14%
2021/11/11	2	65.20	2	64.90	64.90	0	8,625	0.00%
2021/11/08	0	0.00	3	65.50	65.90	-3	8,730	-0.03%
2021/11/04	0	0.00	15	65.74	65.20	-15	8,919	-0.17%
2021/11/02	0	0.00	3	64.10	63.60	-3	9,371	-0.03%
2021/10/28	16	65.19	3	65.17	65.20	13	10,080	0.13%
2021/10/27	5	63.98	1	64.10	64.50	4	9,998	0.04%
2021/10/22	1	62.20	1	62.40	63.40	0	10,272	0.00%
2021/10/21	0	0.00	2	62.00	62.00	-2	10,391	-0.02%
2021/10/12	1	62.00	1	62.00	62.00	0	10,866	0.00%
2021/10/08	7	64.20	3	63.30	63.30	4	11,163	0.04%
2021/10/04	0	0.00	5	65.00	65.00	-5	11,081	-0.05%
2021/10/01	0	67.10	10	67.30	67.30	-10	11,063	-0.09%
2021/09/29	5	67.10	4	67.85	67.20	1	11,088	0.01%
2021/09/28	0	0.00	1	70.10	70.10	-1	10,983	-0.01%
2021/09/27	0	71.50	0	0.00	70.80	0	10,972	0.00%
2021/09/23	3	71.17	0	0.00	71.00	3	10,987	0.03%
2021/09/14	1	72.80	0	0.00	72.70	1	11,146	0.01%
2021/09/13	0	0.00	2	73.70	73.70	-2	11,062	-0.02%
2021/09/10	2	74.70	2	74.50	74.50	0	11,038	0.00%
2021/09/09	1	74.00	0	0.00	73.50	1	10,992	0.01%
2021/09/08	2	72.90	0	0.00	73.30	2	10,921	0.02%
2021/09/07	12	74.84	12	75.08	74.40	0	10,732	0.00%
2021/09/06	44	81.56	6	80.25	78.00	38	10,307	0.37%
2021/09/03	1	79.70	20	80.50	81.10	-19	8,879	-0.21%
2021/09/01	7	77.30	9.2	79.39	80.40	-2.2	8,616	-0.03%
2021/08/25	1	72.70	0	0.00	72.50	1	7,914	0.01%
2021/08/18	0	0.00	2	75.00	75.00	-2	7,769	-0.03%
2021/08/10	1	78.50	0	0.00	77.60	1	7,395	0.01%
2021/08/09	40	80.20	42	78.41	78.40	-2	7,253	-0.03%
2021/08/06	22	80.45	21	81.48	80.90	1	7,024	0.01%
2021/08/05	30	80.97	35	80.37	80.20	-5	6,752	-0.07%
2021/08/04	1	77.40	3	78.67	79.30	-2	6,309	-0.03%
2021/08/02	2	76.00	3	75.40	75.30	-1	5,948	-0.02%
2021/07/30	3	74.57	7	74.91	75.00	-4	5,915	-0.07%
2021/07/28	2	70.80	0	0.00	71.40	2	5,731	0.03%
2021/07/27	1	74.70	2	74.90	73.30	-1	5,775	-0.02%
2021/07/23	2	71.80	2	73.20	72.10	0	5,714	0.00%
2021/07/22	0	0.00	2	71.60	71.40	-2	5,670	-0.04%
2021/07/21	4	70.30	0	0.00	69.70	4	5,620	0.07%
2021/07/20	2	74.70	0	0.00	74.30	2	5,503	0.04%
2021/07/19	3	76.60	0	0.00	76.70	3	5,366	0.06%
2021/07/15	11	76.35	1	77.00	77.20	10	5,233	0.19%
2021/06/28	0	0.00	2	71.90	72.80	-2	4,940	-0.04%
2021/06/22	3	69.20	4	69.50	69.60	-1	4,933	-0.02%
2021/06/18	1	70.00	0	0.00	69.00	1	5,103	0.02%
2021/06/16	0	0.00	1	70.60	70.00	-1	5,570	-0.02%
2021/06/11	1	70.30	0	0.00	70.30	1	5,983	0.02%
2021/06/01	2	68.10	0	0.00	68.20	2	6,438	0.03%
2021/05/27	3	66.00	3	66.00	66.00	0	6,957	0.00%
2021/05/21	0	0.00	1	64.70	64.50	-1	7,126	-0.01%
2021/05/18	0	0.00	1	66.30	66.50	-1	7,226	-0.01%
2021/05/17	0	0.00	1	64.00	62.80	-1	7,313	-0.01%
2021/05/14	0	0.00	2	66.50	66.60	-2	7,287	-0.03%
2021/05/12	0	0.00	2	64.15	64.50	-2	7,288	-0.03%
2021/05/11	5	67.80	1	67.10	67.10	4	7,276	0.05%
2021/05/10	1	70.90	0	0.00	71.00	1	7,238	0.01%
2021/05/07	0	0.00	5	70.70	71.00	-5	7,429	-0.07%
2021/05/04	3	71.33	0	0.00	71.60	3	7,862	0.04%
2021/04/29	3	77.30	3	77.40	77.40	0	7,910	0.00%
2021/04/28	1	77.70	0	0.00	78.20	1	7,975	0.01%
2021/04/23	0	0.00	1	75.10	76.00	-1	8,475	-0.01%
2021/04/22	3	76.93	1	76.50	75.20	2	8,655	0.02%
2021/04/20	2	77.30	5	76.40	76.60	-3	8,958	-0.03%
2021/04/19	9	77.06	3	77.33	77.10	6	9,392	0.06%
2021/04/16	6	77.98	0	0.00	77.90	6	9,443	0.06%
2021/04/15	1	75.70	0	0.00	76.50	1	9,484	0.01%
2021/04/14	0	0.00	4	75.38	75.30	-4	9,628	-0.04%
2021/04/13	6	76.82	0	0.00	76.40	6	9,586	0.06%
2021/04/12	3	78.10	8	77.44	77.50	-5	9,552	-0.05%
2021/04/08	0	0.00	1	77.60	77.60	-1	9,492	-0.01%
2021/04/07	7	77.44	0	0.00	77.80	7	9,452	0.07%
2021/04/01	2	77.80	2	78.00	78.00	0	9,316	0.00%
2021/03/30	0	0.00	2	77.00	77.80	-2	9,223	-0.02%
2021/03/29	0	0.00	2	77.00	76.70	-2	9,172	-0.02%
2021/03/26	0	0.00	1	76.60	76.70	-1	9,239	-0.01%
2021/03/23	0	0.00	1	75.60	75.80	-1	9,116	-0.01%
2021/03/22	1	75.00	0	0.00	74.70	1	9,009	0.01%
2021/03/19	5	75.90	3	78.40	76.00	2	8,985	0.02%
2021/03/17	1	73.50	2	74.05	73.50	-1	8,297	-0.01%
2021/03/16	0	0.00	1	73.40	73.70	-1	8,465	-0.01%
2021/03/15	0	0.00	1	73.00	73.60	-1	8,607	-0.01%
2021/03/12	1	73.10	1	73.00	72.70	0	8,634	0.00%
2021/03/09	2	70.50	0	0.00	71.40	2	8,988	0.02%
2021/03/05	5	73.10	0	0.00	72.70	5	8,795	0.06%
2021/03/03	2	74.20	2	75.10	75.10	0	8,584	0.00%
2021/03/02	0	0.00	1	75.50	75.50	-1	8,370	-0.01%
2021/02/25	0	0.00	1	74.50	74.50	-1	8,286	-0.01%
2021/02/23	0	0.00	2	74.30	74.40	-2	8,214	-0.02%
2021/02/22	0	0.00	4	74.50	75.50	-4	8,142	-0.05%
2021/02/19	2	73.10	1	73.20	73.20	1	8,051	0.01%
2021/02/17	2	73.90	2	73.10	73.50	0	8,050	0.00%
2021/02/05	4	71.15	1	71.50	71.30	3	7,963	0.04%
2021/02/04	0	0.00	3	70.30	70.30	-3	8,045	-0.04%
2021/02/03	0	0.00	5	70.96	71.20	-5	8,085	-0.06%
2021/02/02	0	0.00	2	72.40	72.40	-2	8,171	-0.02%
2021/02/01	4	68.38	8	68.85	69.50	-4	8,259	-0.05%
2021/01/29	20	70.60	10	69.20	69.20	10	8,380	0.12%
2021/01/28	7	72.83	0	0.00	72.50	7	8,195	0.09%
2021/01/27	6	76.47	0	0.00	75.70	6	8,077	0.07%
2021/01/26	0	0.00	1	75.70	75.70	-1	7,652	-0.01%
2021/01/25	1	75.00	0	0.00	75.70	1	7,537	0.01%
2021/01/21	1	74.30	1	75.00	74.40	0	7,308	0.00%
2021/01/20	1	73.70	2	75.50	73.70	-1	7,247	-0.01%
2021/01/18	52	74.75	50	73.86	73.90	2	6,871	0.03%
2021/01/15	0	0.00	1	74.40	74.50	-1	6,733	-0.01%
2021/01/13	1	72.00	0	0.00	72.10	1	6,359	0.02%
2021/01/12	1	72.40	3	71.70	70.40	-2	6,189	-0.03%
2021/01/11	0	0.00	5	68.90	69.30	-5	5,733	-0.09%
2021/01/08	0	0.00	1	68.20	68.20	-1	5,658	-0.02%
2021/01/07	0	0.00	9	67.53	68.00	-9	5,631	-0.16%
2021/01/06	2	66.50	1	66.20	66.30	1	5,544	0.02%
2021/01/05	0	0.00	1	67.20	67.40	-1	5,529	-0.02%
2020/12/29	0	0.00	2	65.85	65.80	-2	5,641	-0.04%
2020/12/25	0	0.00	1	66.60	66.20	-1	5,808	-0.02%
2020/12/22	2	66.00	0	0.00	66.30	2	6,265	0.03%
2020/12/15	7	65.23	1	66.40	65.30	6	6,937	0.09%
2020/12/14	10	67.10	0	0.00	66.90	10	7,196	0.14%
2020/12/11	3	66.97	1	66.80	67.40	2	7,464	0.03%
2020/12/10	7	69.53	2	68.30	68.70	5	7,457	0.07%
2020/12/09	5	67.72	4	67.93	69.00	1	7,231	0.01%
2020/12/07	0	0.00	1	67.90	66.60	-1	7,006	-0.01%
2020/12/04	4	67.75	10	67.41	67.40	-6	6,886	-0.09%
2020/12/03	0	0.00	1	66.20	66.20	-1	6,546	-0.02%
2020/11/27	5	64.70	0	0.00	64.70	5	6,320	0.08%
2020/11/26	3	65.10	3	65.00	65.00	0	6,301	0.00%
2020/11/23	0	0.00	1	65.40	65.50	-1	6,145	-0.02%
2020/11/20	0	0.00	1	64.90	64.90	-1	6,156	-0.02%
2020/11/19	1	64.40	0	0.00	64.50	1	6,148	0.02%
2020/11/18	2	65.25	0	0.00	64.90	2	6,152	0.03%
2020/11/16	4	64.55	4	64.70	64.70	0	6,165	0.00%
2020/11/13	6	64.70	6	65.00	65.00	0	6,144	0.00%
2020/11/06	0	0.00	9	63.47	64.00	-9	5,608	-0.16%
2020/11/05	5	61.74	0	0.00	61.90	5	5,446	0.09%
2020/11/04	4	61.73	3	62.40	62.30	1	5,425	0.02%
2020/10/28	0	0.00	1	63.10	62.90	-1	5,606	-0.02%
2020/10/27	0	0.00	3	62.60	62.90	-3	5,640	-0.05%
2020/10/26	6	61.70	3	61.80	61.80	3	5,717	0.05%
2020/10/22	0	0.00	6	62.75	62.80	-6	5,902	-0.10%
2020/10/19	0	0.00	2	61.65	61.50	-2	6,278	-0.03%
2020/10/15	2	60.75	0	0.00	60.60	2	6,530	0.03%
2020/10/14	21	62.09	79	61.45	61.20	-58	6,619	-0.88%
2020/10/12	68	62.54	1	63.20	62.60	67	6,671	1.00%
2020/10/07	1	62.40	0	0.00	62.30	1	6,683	0.01%
2020/10/05	2	62.60	65	62.57	63.50	-63	6,769	-0.93%
2020/09/30	3	64.00	3	63.60	63.40	0	6,793	0.00%
2020/09/29	3	63.50	7	63.40	63.80	-4	6,767	-0.06%
2020/09/28	60	62.55	0	0.00	62.30	60	6,792	0.88%
2020/09/25	7	63.00	9	62.00	61.70	-2	6,828	-0.03%
2020/09/24	1	64.30	2	64.10	64.50	-1	6,761	-0.01%
2020/09/23	2	64.30	3	64.17	63.70	-1	6,709	-0.01%
2020/09/22	0	0.00	5	63.08	63.10	-5	6,519	-0.08%
2020/09/21	0	0.00	4	62.75	62.40	-4	6,430	-0.06%
2020/09/18	0	0.00	12	62.30	62.10	-12	6,390	-0.19%
2020/09/17	1	61.90	9	62.04	62.10	-8	6,440	-0.12%
2020/09/16	0	0.00	15	60.20	61.00	-15	6,182	-0.24%
2020/09/15	0	0.00	10	58.66	59.00	-10	5,942	-0.17%
2020/09/08	0	0.00	3	56.90	56.90	-3	6,235	-0.05%
2020/09/07	0	0.00	3	56.90	57.00	-3	6,322	-0.05%
2020/09/04	2	56.00	0	0.00	56.30	2	6,437	0.03%
2020/09/03	0	0.00	1	57.30	57.00	-1	6,538	-0.02%
2020/08/31	0	0.00	1	56.50	56.20	-1	7,075	-0.01%
2020/08/28	5	56.70	5	56.70	56.70	0	7,139	0.00%
2020/08/27	0	0.00	2	56.90	56.90	-2	7,232	-0.03%
2020/08/26	0	0.00	2	56.25	57.20	-2	7,295	-0.03%
2020/08/25	5	55.50	5	55.30	55.30	0	7,306	0.00%
2020/08/24	9	54.93	3	55.00	55.00	6	7,378	0.08%
2020/08/21	5	55.60	5	55.40	55.40	0	7,460	0.00%
2020/08/20	0	0.00	9	54.87	55.20	-9	7,528	-0.12%
2020/08/19	5	57.38	0	0.00	57.00	5	7,581	0.07%
2020/08/18	6	58.80	0	0.00	58.10	6	7,650	0.08%
2020/08/17	2	58.60	0	0.00	58.60	2	7,938	0.03%
2020/08/14	0	0.00	1	57.70	57.70	-1	8,121	-0.01%
2020/08/13	1	57.40	1	57.40	57.50	0	8,175	0.00%
2020/08/12	4	57.35	4	57.40	57.40	0	8,237	0.00%
2020/08/11	6	57.90	5	57.80	57.80	1	8,324	0.01%
2020/08/10	0	0.00	11	58.35	58.50	-11	8,498	-0.13%
2020/08/07	0	0.00	2	58.30	58.30	-2	8,783	-0.02%
2020/08/06	1	58.70	0	0.00	58.80	1	8,943	0.01%
2020/08/05	2	59.00	2	59.45	59.10	0	9,043	0.00%
2020/08/04	3	58.60	3	59.00	59.00	0	9,170	0.00%
2020/08/03	15	58.61	11	58.28	58.20	4	9,516	0.04%
2020/07/31	3	59.80	0	0.00	59.90	3	9,528	0.03%
2020/07/30	1	60.00	5	60.10	60.30	-4	9,559	-0.04%
2020/07/29	2	58.50	11	58.50	58.70	-9	9,761	-0.09%
2020/07/28	19	57.56	32	58.20	56.70	-13	10,312	-0.13%
2020/07/27	5	58.44	3	57.90	57.90	2	10,360	0.02%
2020/07/24	15	59.81	5	59.10	59.10	10	10,314	0.10%
2020/07/23	9	60.16	1	60.20	60.20	8	10,247	0.08%
2020/07/22	2	64.80	8	65.05	65.40	-6	10,050	-0.06%
2020/07/21	1	64.30	0	0.00	64.30	1	9,878	0.01%
2020/07/20	3	64.47	7	64.96	64.10	-4	9,873	-0.04%
2020/07/17	1	64.90	2	65.85	65.30	-1	9,864	-0.01%
2020/07/16	1	65.70	0	0.00	65.80	1	10,082	0.01%
2020/07/15	7	66.07	0	0.00	65.70	7	10,334	0.07%
2020/07/14	5	66.10	0	0.00	65.70	5	10,418	0.05%
2020/07/13	1	65.30	5	65.70	65.80	-4	10,395	-0.04%
2020/07/10	6	65.75	3	65.10	65.10	3	10,466	0.03%
2020/07/09	8	67.23	12	67.03	66.90	-4	10,336	-0.04%
2020/07/08	1	67.40	1	67.40	67.60	0	10,258	0.00%
2020/07/07	6	66.75	1	67.80	66.70	5	10,186	0.05%
2020/07/06	1	68.00	2	67.75	68.00	-1	10,039	-0.01%
2020/07/03	3	66.63	6	66.10	66.90	-3	9,910	-0.03%
2020/07/02	2	65.80	0	0.00	65.90	2	9,817	0.02%
2020/07/01	1	64.50	1	64.20	64.30	0	9,704	0.00%
2020/06/30	2	64.35	4	64.48	64.30	-2	9,635	-0.02%
2020/06/29	0	0.00	3	63.70	64.20	-3	9,556	-0.03%
2020/06/24	1	64.00	2	63.80	64.00	-1	9,483	-0.01%
2020/06/23	1	62.50	1	62.80	63.10	0	9,367	0.00%
2020/06/22	0	0.00	2	62.85	62.90	-2	9,351	-0.02%
2020/06/18	1	62.20	3	62.27	62.30	-2	9,280	-0.02%
2020/06/17	1	61.90	0	0.00	61.70	1	9,204	0.01%
2020/06/15	0	0.00	15	61.71	61.00	-15	9,285	-0.16%
2020/06/12	1	60.40	0	0.00	61.00	1	9,248	0.01%
2020/06/11	7	61.20	5	61.00	60.70	2	9,251	0.02%
2020/06/10	5	61.40	5	62.00	62.00	0	9,156	0.00%
2020/06/09	15	62.40	10	61.90	61.90	5	9,132	0.05%
2020/06/08	0	0.00	8	63.23	63.10	-8	9,098	-0.09%
2020/06/05	0	0.00	5	62.70	62.80	-5	8,902	-0.06%
2020/06/03	3	61.50	0	0.00	61.40	3	8,688	0.03%
2020/06/02	2	61.55	3	61.40	61.30	-1	8,577	-0.01%
2020/06/01	7	61.70	9	61.70	61.70	-2	8,496	-0.02%
2020/05/28	10	61.00	2	61.60	60.90	8	8,383	0.10%
2020/05/27	10	61.20	0	0.00	61.40	10	8,324	0.12%
2020/05/26	1	60.90	0	0.00	61.10	1	8,290	0.01%
2020/05/22	10	60.47	1	60.80	60.20	9	8,059	0.11%
2020/05/21	0	0.00	1	58.80	59.70	-1	7,789	-0.01%
2020/05/20	0	0.00	5	58.60	58.40	-5	7,631	-0.07%
2020/05/19	2	58.90	0	0.00	58.80	2	7,618	0.03%
2020/05/18	7	58.17	0	0.00	58.20	7	7,609	0.09%
2020/05/15	2	59.35	0	0.00	58.90	2	7,552	0.03%
2020/05/14	17	59.09	5	58.10	58.10	12	7,383	0.16%
2020/05/13	3	60.53	4	60.63	60.80	-1	7,110	-0.01%
2020/05/12	11	61.10	1	61.10	61.30	10	6,963	0.14%
2020/05/11	8	61.64	3	61.60	61.40	5	6,866	0.07%
2020/05/08	15	60.77	41	61.14	60.80	-26	6,743	-0.39%
2020/05/07	19	59.28	7	59.40	59.50	12	6,377	0.19%
2020/05/06	4	59.38	0	0.00	59.00	4	6,287	0.06%
2020/05/05	23	58.53	10	58.99	59.20	13	6,175	0.21%
2020/05/04	35	58.24	6	58.60	59.00	29	5,859	0.49%
2020/04/30	3	55.40	4	55.90	56.60	-1	5,207	-0.02%
2020/04/23	1	52.30	2	53.30	52.60	-1	5,093	-0.02%
2020/04/22	3	52.37	1	52.50	52.60	2	5,010	0.04%
2020/04/21	10	54.55	2	53.80	53.10	8	4,869	0.16%
2020/04/20	4	58.03	7	57.61	57.30	-3	4,575	-0.07%
2020/04/17	0	0.00	2	55.25	56.00	-2	4,292	-0.05%
2020/04/16	0	0.00	1	53.80	54.40	-1	4,181	-0.02%
2020/04/15	8	53.84	0	0.00	53.80	8	4,173	0.19%
2020/04/14	0	0.00	0.1	55.00	54.20	-0.1	4,077	0.00%
2020/04/10	5	52.80	0	0.00	53.00	5	4,166	0.12%
2020/04/08	0.1	54.00	0	0.00	53.60	0.1	4,296	0.00%
2020/04/07	101	51.85	101	52.20	52.60	0	4,269	0.00%	大買/大賣/
2020/04/06	0	0.00	50	50.36	50.60	-50	4,187	-1.19%
2020/04/01	51	50.02	0	0.00	50.10	51	4,187	1.22%
2020/03/27	2	50.65	0	0.00	50.50	2	4,142	0.05%
2020/03/26	1	50.00	2	49.60	50.50	-1	4,083	-0.02%
2020/03/25	50	49.00	52	49.29	49.40	-2	4,059	-0.05%
2020/03/20	1	45.85	1	46.80	45.85	0	4,202	0.00%
2020/03/19	2	45.70	0	0.00	45.10	2	4,310	0.05%
2020/03/18	0	0.00	1	51.10	50.10	-1	4,301	-0.02%
2020/03/17	3	51.63	0	0.00	51.00	3	4,312	0.07%
2020/03/13	1	51.90	2	52.50	54.60	-1	4,334	-0.02%
2020/03/12	13	55.02	3	55.10	54.70	10	4,346	0.23%
2020/03/11	0	0.00	5	58.30	57.50	-5	4,353	-0.11%
2020/03/10	8	57.20	0	0.00	57.70	8	4,610	0.17%
2020/03/05	1	59.70	2	59.80	59.80	-1	4,914	-0.02%
2020/03/02	4	58.30	0	0.00	58.20	4	5,453	0.07%
2020/02/27	6	58.90	0	0.00	58.50	6	5,706	0.11%
2020/02/26	5	59.50	0	0.00	59.30	5	5,731	0.09%
2020/02/20	2	60.60	0	0.00	60.40	2	5,729	0.03%
2020/02/18	7	60.59	0	0.00	60.50	7	5,718	0.12%
2020/02/17	2	61.00	0	0.00	61.10	2	5,721	0.03%
2020/02/14	0	0.00	1	61.90	61.70	-1	5,692	-0.02%
2020/02/11	1	61.40	0	0.00	61.50	1	5,653	0.02%
2020/02/06	0	0.00	3	61.20	61.50	-3	5,769	-0.05%
2020/02/05	0	0.00	8	60.70	60.70	-8	5,954	-0.13%
2020/02/03	1	58.60	0	0.00	59.40	1	6,032	0.02%
2020/01/31	4	60.38	0	0.00	60.60	4	6,006	0.07%
2020/01/20	1	65.70	1	66.10	65.60	0	5,989	0.00%
2020/01/17	3	65.30	0	0.00	65.70	3	6,026	0.05%
2020/01/13	2	66.45	0	0.00	66.10	2	6,246	0.03%
2020/01/09	1	64.90	0	0.00	65.50	1	6,358	0.02%
2020/01/07	7	64.09	0	0.00	64.30	7	6,423	0.11%
2020/01/06	1	64.80	0	0.00	64.80	1	6,394	0.02%
2019/12/27	2	67.35	0	0.00	67.70	2	6,366	0.03%
2019/12/23	5	66.20	0	0.00	66.20	5	6,485	0.08%
2019/12/20	0	0.00	2	66.80	66.80	-2	6,508	-0.03%
2019/12/18	0	0.00	3	68.60	67.50	-3	6,518	-0.05%
2019/12/17	0	0.00	1	67.20	67.20	-1	6,526	-0.02%
2019/12/16	0	0.00	3	67.57	66.40	-3	6,471	-0.05%
2019/12/13	0	0.00	1	65.60	66.10	-1	6,351	-0.02%
2019/12/06	3	66.13	1	66.10	65.00	2	6,611	0.03%
2019/12/05	6	65.20	10	65.44	65.50	-4	6,614	-0.06%
2019/12/04	4	63.65	11	63.65	63.90	-7	6,409	-0.11%
2019/12/03	2	62.40	1	62.50	62.50	1	6,279	0.02%
2019/11/28	5	63.10	5	62.94	63.40	0	6,317	0.00%
2019/11/27	0	0.00	11	62.76	62.60	-11	6,228	-0.18%
2019/11/25	1	61.60	1	61.60	61.90	0	5,640	0.00%
2019/11/19	5	60.70	0	0.00	60.60	5	5,754	0.09%
2019/11/18	0	0.00	1	61.90	61.80	-1	5,727	-0.02%
2019/11/15	3	61.50	2	60.60	61.50	1	5,763	0.02%
2019/11/14	2	60.10	2	60.10	60.00	0	5,750	0.00%
2019/11/13	2	60.70	0	0.00	60.40	2	5,748	0.03%
2019/11/11	2	60.40	0	0.00	60.10	2	5,816	0.03%
2019/11/08	5	61.10	5	61.14	61.10	0	5,824	0.00%
2019/11/07	1	60.70	0	0.00	60.70	1	5,840	0.02%
2019/11/05	2	62.65	3	63.00	62.20	-1	5,800	-0.02%
2019/11/04	2	62.20	25	62.20	62.60	-23	5,761	-0.40%
2019/11/01	25	61.50	0	0.00	61.10	25	5,616	0.45%
2019/10/29	0	0.00	1	60.00	59.90	-1	5,913	-0.02%
2019/10/28	0	0.00	2	61.30	61.20	-2	5,865	-0.03%
2019/10/25	1	61.30	0	0.00	61.20	1	5,863	0.02%
2019/10/23	0	0.00	2	60.70	61.10	-2	5,934	-0.03%
2019/10/22	2	60.50	0	0.00	60.30	2	5,994	0.03%
2019/10/21	0	0.00	9	60.49	60.60	-9	6,022	-0.15%
2019/10/18	0	0.00	3	59.40	59.60	-3	6,050	-0.05%
2019/10/16	1	58.00	0	0.00	57.50	1	6,184	0.02%
2019/10/15	2	57.80	0	0.00	57.70	2	6,207	0.03%
2019/10/14	1	57.80	0	0.00	57.30	1	6,316	0.02%
2019/10/08	0	0.00	1	58.30	57.50	-1	6,326	-0.02%
2019/10/01	2	57.80	2	58.40	58.40	0	6,620	0.00%
2019/09/24	1	59.00	1	59.20	58.80	0	7,255	0.00%
2019/09/20	4	58.63	0	0.00	58.50	4	7,282	0.05%
2019/09/19	2	59.80	1	60.10	59.80	1	7,180	0.01%
2019/09/18	3	59.60	0	0.00	59.70	3	7,220	0.04%
2019/09/17	12	59.60	1	60.00	59.50	11	7,192	0.15%
2019/09/16	11	61.23	0	0.00	61.00	11	7,126	0.15%
2019/09/12	0	0.00	10	63.80	63.40	-10	7,180	-0.14%
2019/09/06	0	0.00	3	64.87	64.30	-3	7,277	-0.04%
2019/09/05	1	64.60	2	64.90	64.10	-1	7,245	-0.01%
2019/09/04	1	63.70	1	63.70	63.80	0	7,168	0.00%
2019/09/03	2	63.30	2	63.40	63.40	0	7,294	0.00%
2019/09/02	0	0.00	5	62.96	62.80	-5	7,328	-0.07%
2019/08/30	3	62.37	5	62.40	62.60	-2	7,377	-0.03%
2019/08/26	5	60.86	0	0.00	60.60	5	7,810	0.06%
2019/08/22	5	62.14	2	63.40	61.90	3	7,863	0.04%
2019/08/21	2	62.10	0	0.00	62.20	2	7,882	0.03%
2019/08/20	10	62.80	2	63.40	62.50	8	8,046	0.10%
2019/08/19	22	62.60	47	63.05	63.20	-25	8,193	-0.31%
2019/08/16	27	62.05	0	0.00	62.00	27	8,637	0.31%
2019/08/12	31	62.50	30	62.77	62.50	1	9,207	0.01%
2019/08/07	10	62.00	46	62.18	61.80	-36	9,268	-0.39%
2019/08/06	0	0.00	6	60.20	61.20	-6	9,323	-0.06%
2019/08/02	45	60.74	0	0.00	60.80	45	9,463	0.48%
2019/07/31	2	63.50	1	62.40	63.10	1	9,303	0.01%
2019/07/30	20	64.85	62	64.03	63.30	-42	9,468	-0.44%
2019/07/29	0	0.00	2	64.80	64.80	-2	9,725	-0.02%
2019/07/26	0	0.00	3	64.47	64.60	-3	10,007	-0.03%
2019/07/25	11	64.43	12	64.72	64.70	-1	10,123	-0.01%
2019/07/24	13	67.55	6	67.30	67.30	7	10,078	0.07%
2019/07/23	29	67.36	95	67.68	67.50	-66	9,997	-0.66%
2019/07/22	17	67.10	41	67.35	67.30	-24	10,012	-0.24%
2019/07/19	0	0.00	3.6	66.38	66.40	-3.6	10,063	-0.04%
2019/07/18	5	64.92	4	65.70	65.10	1	10,122	0.01%
2019/07/17	20	66.33	20	66.50	67.00	0	10,026	0.00%
2019/07/16	65	67.18	16	67.37	67.00	49	10,032	0.49%
2019/07/15	0	0.00	1	65.80	66.00	-1	9,885	-0.01%
2019/07/12	61	65.71	0	0.00	65.50	61	9,921	0.61%
2019/07/11	17.6	66.10	17	66.94	65.50	0.6	9,976	0.01%
2019/07/10	31	64.87	1	64.80	64.80	30	9,919	0.30%
2019/07/09	0	0.00	5	64.70	64.70	-5	9,934	-0.05%
2019/07/08	6	65.07	1	65.10	65.00	5	10,023	0.05%
2019/07/05	1	65.00	1	64.80	64.90	0	10,056	0.00%
2019/07/03	2	64.10	0	0.00	64.60	2	10,040	0.02%
2019/07/02	3	64.93	2	65.25	65.60	1	9,969	0.01%
2019/07/01	0	0.00	1	64.80	64.90	-1	9,925	-0.01%
2019/06/24	1	61.40	1	61.30	61.10	0	9,635	0.00%
2019/06/19	0	0.00	4	58.35	59.20	-4	9,430	-0.04%
2019/06/10	3	57.50	0	0.00	57.60	3	9,804	0.03%
2019/06/04	15	56.40	15	56.10	55.80	0	9,555	0.00%
2019/05/27	3	54.40	0	0.00	54.70	3	9,378	0.03%
2019/05/24	0	0.00	12	56.18	55.60	-12	9,242	-0.13%
2019/05/23	21	55.82	10	56.10	55.60	11	9,259	0.12%
2019/05/22	2	63.40	0	0.00	61.60	2	8,835	0.02%
2019/05/20	5	63.94	0	0.00	63.00	5	8,563	0.06%
2019/05/17	10	64.81	0	0.00	64.80	10	8,522	0.12%
2019/05/16	6	67.58	0	0.00	67.30	6	8,512	0.07%
2019/05/13	6	68.23	0	0.00	67.60	6	8,553	0.07%
2019/05/10	2	71.20	0	0.00	70.30	2	8,577	0.02%
2019/05/09	3	71.63	0	0.00	71.70	3	8,565	0.04%
2019/05/07	0	0.00	3	73.33	73.00	-3	8,588	-0.03%
2019/05/06	3	70.13	0	0.00	72.10	3	8,464	0.04%
2019/05/03	2	72.70	3	72.53	72.70	-1	8,301	-0.01%
2019/05/02	3	71.73	3	72.40	71.30	0	8,258	0.00%
2019/04/30	5	69.48	5	70.34	70.00	0	8,171	0.00%
2019/04/29	1	69.90	0	0.00	70.10	1	8,247	0.01%
2019/04/26	5	71.50	1	71.60	71.30	4	8,221	0.05%
2019/04/25	1	72.30	5	73.40	72.50	-4	8,158	-0.05%
2019/04/22	0	0.00	1	70.60	71.00	-1	7,933	-0.01%
2019/04/18	5	69.50	1	71.60	69.40	4	7,908	0.05%
2019/04/15	0	0.00	0.1	69.40	69.00	-0.1	7,722	0.00%
2019/04/12	12	70.52	0	0.00	69.20	12	7,806	0.15%
2019/04/03	2	73.50	0	0.00	73.50	2	7,618	0.03%
2019/03/27	4	70.83	0	0.00	71.10	4	7,489	0.05%
2019/03/22	6	72.73	0	0.00	72.30	6	7,390	0.08%
2019/03/20	0	0.00	2	75.70	75.50	-2	7,225	-0.03%
2019/03/19	1	75.10	27	74.60	75.30	-26	7,156	-0.36%
2019/03/18	0	0.00	5	69.70	70.00	-5	6,847	-0.07%
2019/03/15	2	69.30	10	69.80	69.10	-8	6,800	-0.12%
2019/03/12	1	68.70	6	69.00	68.20	-5	7,133	-0.07%
2019/03/07	1	68.00	0	0.00	67.80	1	7,544	0.01%
2019/03/06	1	68.00	0	0.00	68.00	1	7,654	0.01%
2019/03/05	0	0.00	2	68.80	68.20	-2	7,669	-0.03%
2019/03/04	2	67.00	0	0.00	67.20	2	7,760	0.03%
2019/02/25	6	68.30	0	0.00	68.10	6	7,671	0.08%
2019/02/22	2	67.95	3	68.20	67.80	-1	7,692	-0.01%
2019/02/21	0	0.00	2	66.70	66.90	-2	7,593	-0.03%
2019/02/19	2	67.00	0	0.00	65.80	2	7,634	0.03%
2019/02/18	10	66.70	0	0.00	66.80	10	7,680	0.13%
2019/02/13	10	66.70	0	0.00	67.00	10	7,649	0.13%
2019/01/29	0	0.00	2	65.20	65.40	-2	7,934	-0.03%
2019/01/24	0	0.00	5	62.00	63.90	-5	8,265	-0.06%
2019/01/23	2	61.60	0	0.00	61.70	2	8,199	0.02%
2019/01/21	0	0.00	1	64.40	64.30	-1	7,936	-0.01%
2019/01/04	1	56.60	0	0.00	56.40	1	8,016	0.01%
2019/01/03	0	0.00	5	60.10	59.80	-5	8,023	-0.06%
2018/12/27	5	62.00	0	0.00	61.80	5	8,236	0.06%
2018/12/26	0	0.00	13	60.85	60.80	-13	8,213	-0.16%
2018/12/24	0	0.00	10	63.50	62.30	-10	8,307	-0.12%
2018/12/21	5	61.22	0	0.00	62.80	5	8,358	0.06%
2018/12/20	13	61.03	0	0.00	60.90	13	8,558	0.15%
2018/12/12	0	0.00	5	61.60	62.00	-5	8,743	-0.06%
2018/12/10	5	59.30	0	0.00	60.00	5	8,563	0.06%
2018/12/06	8	59.10	5	58.60	58.20	3	8,607	0.03%
2018/12/05	10	62.38	0	0.00	62.60	10	8,527	0.12%
2018/12/04	0	0.00	1	63.70	63.10	-1	8,441	-0.01%
2018/12/03	5	60.70	7	61.14	61.00	-2	8,220	-0.02%
2018/11/30	6	60.60	0	0.00	59.50	6	8,169	0.07%
2018/11/29	0	0.00	3	59.00	59.90	-3	8,257	-0.04%
2018/11/27	0	0.00	5	58.20	58.20	-5	8,238	-0.06%
2018/11/20	1	55.00	1	55.20	55.80	0	8,547	0.00%
2018/11/15	3	55.90	5	55.58	55.90	-2	8,243	-0.02%
2018/11/12	5	55.10	0	0.00	54.10	5	8,012	0.06%
2018/11/07	5	55.20	0	0.00	54.80	5	7,787	0.06%
2018/11/06	1	57.60	0	0.00	56.10	1	7,650	0.01%
2018/11/05	2	61.90	7	60.40	59.30	-5	7,507	-0.07%
2018/11/02	7	60.11	2	60.85	61.40	5	7,391	0.07%
2018/11/01	0	0.00	17	60.27	61.10	-17	7,228	-0.24%
2018/10/31	6	57.13	1	58.10	56.80	5	6,983	0.07%
2018/10/30	1	55.70	1	56.90	56.50	0	6,977	0.00%
2018/10/29	1	53.60	0	0.00	55.30	1	6,984	0.01%
2018/10/25	0	0.00	1	54.90	53.70	-1	6,943	-0.01%
2018/10/17	1	55.90	0	0.00	56.80	1	6,934	0.01%
2018/10/12	0	0.00	2	56.10	56.60	-2	7,000	-0.03%
2018/10/05	3	54.77	1	55.10	55.10	2	7,012	0.03%
2018/10/02	1	61.00	0	0.00	61.20	1	7,209	0.01%
2018/09/21	0	0.00	5	61.00	61.00	-5	7,262	-0.07%
2018/09/20	4	60.70	0	0.00	61.00	4	7,221	0.06%
2018/09/19	1	63.10	0	0.00	63.10	1	7,113	0.01%
2018/09/18	6	64.72	0	0.00	64.20	6	7,138	0.08%
2018/09/12	3	65.70	2	65.20	65.20	1	7,151	0.01%
2018/09/11	1	66.00	0	0.00	67.50	1	7,060	0.01%
2018/09/04	0	0.00	25	70.50	70.30	-25	6,672	-0.37%
2018/09/03	1	68.70	5	68.88	68.50	-4	6,594	-0.06%
2018/08/31	35	70.00	5	70.30	70.30	30	6,509	0.46%
2018/08/30	0	0.00	2	69.75	68.80	-2	6,386	-0.03%
2018/08/29	0	0.00	9	67.61	67.90	-9	6,219	-0.14%
2018/08/28	5	64.52	0	0.00	64.80	5	6,063	0.08%
2018/08/17	1	64.10	0	0.00	64.00	1	6,465	0.02%
2018/08/15	1	62.90	0	0.00	63.30	1	6,466	0.02%
2018/08/13	1	65.00	0	0.00	63.50	1	6,418	0.02%
2018/08/10	0	0.00	1	65.40	66.90	-1	6,285	-0.02%
2018/08/09	0	0.00	9	66.32	66.00	-9	6,275	-0.14%
2018/08/08	0	0.00	5	66.12	65.80	-5	6,234	-0.08%
2018/08/06	0	0.00	2	67.90	67.90	-2	6,283	-0.03%
2018/07/30	0	0.00	3	66.50	66.30	-3	6,429	-0.05%
2018/07/27	6	67.55	2	68.25	67.50	4	6,464	0.06%
2018/07/26	0	0.00	5	67.50	67.30	-5	6,523	-0.08%
2018/07/25	0	0.00	10	67.14	67.10	-10	6,650	-0.15%
2018/07/24	0	0.00	13	68.48	68.30	-13	6,579	-0.20%
2018/07/23	0	0.00	2	66.80	67.00	-2	6,593	-0.03%
2018/07/20	4	69.43	12	69.23	67.60	-8	6,600	-0.12%
2018/07/19	2	68.50	1	69.00	69.20	1	6,575	0.02%
2018/07/18	5	69.14	0	0.00	68.70	5	6,582	0.08%
2018/07/17	2	68.45	0	0.00	68.60	2	6,553	0.03%
2018/07/16	0	0.00	5	67.30	67.20	-5	6,443	-0.08%
2018/07/11	5	65.52	0	0.00	67.20	5	6,367	0.08%
2018/07/10	1	67.70	0	0.00	67.00	1	6,380	0.02%
2018/07/06	8	63.95	0	0.00	63.00	8	6,209	0.13%
2018/07/05	17	65.04	7	65.27	64.60	10	6,229	0.16%
2018/07/04	2	64.55	0	0.00	64.40	2	6,281	0.03%
2018/07/03	9	64.67	1	63.50	63.50	8	6,254	0.13%
2018/06/29	0	0.00	2	63.30	63.30	-2	6,310	-0.03%
2018/06/26	6	60.95	0	0.00	60.10	6	6,554	0.09%
2018/06/15	0	0.00	1	64.70	64.50	-1	7,260	-0.01%
2018/06/11	1	64.90	0	0.00	64.50	1	7,459	0.01%
2018/06/01	0	0.00	5	63.02	62.60	-5	7,776	-0.06%
2018/05/31	5	63.70	0	0.00	63.00	5	7,887	0.06%
2018/05/29	10	67.30	10	67.00	64.90	0	8,167	0.00%
2018/05/28	0	0.00	10	64.60	65.30	-10	8,128	-0.12%
2018/05/23	10	64.80	0	0.00	62.60	10	8,792	0.11%
2018/05/14	1	63.80	9	63.76	64.40	-8	9,308	-0.09%
2018/05/11	2	61.80	3	62.83	62.00	-1	9,289	-0.01%
2018/05/10	1	60.90	1	60.80	60.70	0	9,225	0.00%
2018/05/07	2	57.50	2	57.50	57.00	0	9,287	0.00%
2018/05/03	6	60.23	6	59.67	59.00	0	9,347	0.00%
2018/04/18	2	63.70	2	65.00	63.70	0	10,150	0.00%
2018/04/10	5	63.24	0	0.00	63.00	5	10,095	0.05%
2018/04/09	1	64.20	0	0.00	64.20	1	9,980	0.01%
2018/04/03	2	64.80	2	64.40	64.40	0	9,903	0.00%
2018/03/30	4	67.63	3	67.87	67.30	1	9,954	0.01%
2018/03/29	0	0.00	4	68.23	68.50	-4	10,020	-0.04%
2018/03/28	0	0.00	4	63.55	64.00	-4	9,747	-0.04%
2018/03/27	13	64.67	4	65.30	65.40	9	9,494	0.09%
2018/03/26	3	67.00	2	67.30	66.60	1	9,229	0.01%
2018/03/23	6	67.40	2	67.30	67.30	4	9,172	0.04%
2018/03/22	4	70.25	4	69.50	69.50	0	9,149	0.00%
2018/03/21	4	69.10	4	70.00	69.50	0	9,133	0.00%
2018/03/20	2	68.85	2	69.00	69.00	0	9,509	0.00%
2018/03/19	6	70.50	6	70.00	70.00	0	9,612	0.00%
2018/03/16	15	69.95	6	71.60	71.60	9	9,597	0.09%
2018/03/12	0	0.00	4	68.75	68.00	-4	9,170	-0.04%
2018/03/09	2	67.70	2	68.30	68.30	0	9,170	0.00%
2018/03/08	2	68.20	0	0.00	68.30	2	9,212	0.02%
2018/03/07	7	68.87	6	68.30	68.30	1	9,197	0.01%
2018/03/06	2	68.80	0	0.00	70.00	2	9,313	0.02%
2018/03/05	4	69.55	4	67.30	67.30	0	9,315	0.00%
2018/03/02	0	0.00	4	68.85	70.10	-4	9,268	-0.04%
2018/02/27	6	70.58	7	69.34	68.50	-1	9,426	-0.01%
2018/02/26	9	71.37	10	71.33	70.80	-1	9,317	-0.01%
2018/02/23	2	70.20	5	70.08	70.30	-3	9,106	-0.03%
2018/02/22	1	64.20	0	0.00	65.00	1	8,887	0.01%
2018/02/21	0	0.00	1	66.00	64.70	-1	8,873	-0.01%
2018/02/12	4	61.75	4	61.60	61.60	0	8,805	0.00%
2018/02/09	1	62.40	0	0.00	62.20	1	8,821	0.01%
2018/02/07	0	0.00	4	66.00	63.30	-4	8,799	-0.05%
2018/02/06	6	61.07	3	62.27	62.50	3	8,720	0.03%
2018/02/01	16	67.28	6	65.10	65.10	10	8,771	0.11%
2018/01/30	9	66.91	8	67.11	66.10	1	8,844	0.01%
2018/01/29	3	69.57	3	68.50	69.30	0	8,766	0.00%
2018/01/25	6	66.65	7	66.99	66.70	-1	8,749	-0.01%
2018/01/24	2	65.60	2	66.60	66.20	0	8,670	0.00%
2018/01/23	2	65.00	2	64.50	64.50	0	8,576	0.00%
2018/01/22	5	65.92	5	66.80	66.80	0	8,594	0.00%
2018/01/19	0	0.00	1	66.10	66.30	-1	8,681	-0.01%
2018/01/18	1	65.40	1	66.50	65.50	0	8,722	0.00%
2018/01/16	3	64.03	2	65.00	65.00	1	8,693	0.01%
2018/01/15	0	0.00	2	63.50	64.30	-2	8,858	-0.02%
2018/01/12	2	61.60	2	61.50	61.50	0	8,642	0.00%
2018/01/11	9	60.79	10	59.42	60.90	-1	8,590	-0.01%
2018/01/09	8	57.55	8	56.30	56.30	0	8,517	0.00%
2018/01/08	5	57.30	5	58.00	58.00	0	8,802	0.00%
2018/01/04	6	56.17	6	57.00	57.00	0	9,268	0.00%
2018/01/03	6	55.70	11	56.21	56.30	-5	9,327	-0.05%
2018/01/02	4	55.95	4	55.60	55.60	0	9,338	0.00%