信紘科 (6667)-康和-永和券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
182.5
漲跌
▲2.5
漲幅
+1.39%
成交量
2,208張
產業
上櫃其他電子類股▼0.13%
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	179.00	0	0.00	179.00	0.1	2,504	0.00%
2024/06/04	0	0.00	10	181.50	180.50	-10	2,688	-0.37%
2024/06/03	10	186.70	0	0.00	185.50	10	2,840	0.35%
2024/05/27	2	192.25	2	198.50	190.50	0	2,919	0.00%
2024/05/17	2	185.50	2	180.00	186.00	0	3,090	0.00%
2024/05/16	4	186.50	5	188.50	179.50	-1	3,090	-0.03%
2024/05/15	6	190.58	7	188.50	188.50	-1	3,107	-0.03%
2024/05/14	3	176.50	3	183.00	183.00	0	3,037	0.00%
2024/05/10	1	172.50	0	0.00	171.00	1	3,143	0.03%
2024/04/23	0	0.00	0	165.00	164.50	0	3,840	0.00%
2024/04/19	4	163.25	4	166.63	165.00	0	3,871	0.00%
2024/04/18	0	0.00	3	178.50	175.50	-3	3,838	-0.08%
2024/04/17	2	182.50	3	182.33	184.00	-1	3,857	-0.03%
2024/04/16	5	175.00	5	171.50	175.00	0	3,837	0.00%
2024/04/15	0	0.00	2	189.00	185.00	-2	3,815	-0.05%
2024/04/12	3	192.50	1	193.50	193.00	2	3,794	0.05%
2024/04/10	0	0.00	4	184.00	186.00	-4	3,811	-0.10%
2024/04/09	9	190.39	3	187.50	183.00	6	3,842	0.16%
2024/04/08	3	192.33	3	181.00	183.00	0	3,866	0.00%
2024/04/03	1	185.00	1	179.00	182.00	0	4,107	0.00%
2024/04/02	5	178.30	2	182.25	182.50	3	4,134	0.07%
2024/04/01	0	0.00	5	167.30	173.50	-5	4,109	-0.12%
2024/03/29	8	155.88	7.1	161.53	158.00	0.9	4,051	0.02%
2024/03/28	1.1	150.09	0	0.00	158.00	1.1	3,910	0.03%
2024/03/26	0	0.00	0.1	150.00	147.00	-0.1	3,846	0.00%
2024/03/25	0	0.00	1	154.00	153.50	-1	3,846	-0.03%
2024/03/22	1	153.50	2	154.75	155.50	-1	3,837	-0.03%
2024/03/21	1	157.50	5	154.50	153.50	-4	3,826	-0.10%
2024/03/20	5	153.00	1	152.00	153.50	4	3,796	0.11%
2024/03/19	0	0.00	1	152.00	152.50	-1	3,776	-0.03%
2024/03/18	0	0.00	3	146.00	152.50	-3	3,756	-0.08%
2024/03/15	1.1	150.00	0	0.00	148.50	1.1	3,738	0.03%
2024/03/14	0	0.00	2	149.00	148.50	-2	3,726	-0.05%
2024/03/13	3	156.50	3	153.50	156.50	0	3,705	0.00%
2024/03/12	8	154.81	0	0.00	160.00	8	3,636	0.22%
2024/03/11	0	0.00	5	153.50	153.00	-5	3,581	-0.14%
2024/03/08	20.2	158.62	15	161.70	147.50	5.1	3,526	0.15%
2024/03/07	9.1	161.27	20	160.38	157.50	-10.9	3,387	-0.32%
2024/03/06	16	152.59	5	151.50	152.50	11	3,229	0.34%
2024/03/05	1	142.00	1	145.00	145.50	0	3,172	0.00%
2024/03/04	1	148.00	1	147.50	144.50	0	3,169	0.00%
2024/02/29	1	146.00	0	0.00	146.00	1	3,260	0.03%
2024/02/27	1	142.00	16	141.00	143.00	-15	3,257	-0.46%
2024/02/26	2	147.25	1	147.00	146.00	1	3,233	0.03%
2024/02/23	3	153.33	2	153.00	149.50	1	3,224	0.03%
2024/02/20	28	146.14	11	144.00	144.50	17	3,155	0.54%
2024/02/16	10	138.50	11	142.00	143.00	-1	3,309	-0.03%
2024/02/15	0	0.00	1	131.00	133.00	-1	3,263	-0.03%
2024/02/05	3	128.67	0	0.00	126.50	3	3,225	0.09%
2024/02/02	4	131.63	7	133.71	131.50	-3	3,189	-0.09%
2024/02/01	13	128.77	11	127.00	128.50	2	3,082	0.06%
2024/01/31	3	126.33	8	124.06	129.00	-5	2,981	-0.17%
2024/01/30	2	115.75	13	115.58	117.50	-11	2,832	-0.39%
2024/01/29	12	114.88	1	115.00	115.00	11	2,797	0.39%
2024/01/26	9	116.00	17	116.79	114.50	-8	2,763	-0.29%
2024/01/24	0	0.00	0	114.50	113.00	0	2,647	0.00%
2024/01/22	10	112.25	5	111.69	113.00	5	2,585	0.19%
2024/01/19	0	109.00	0	0.00	108.50	0	2,544	0.00%
2024/01/18	17	113.29	22	114.73	110.00	-5	2,487	-0.20%
2024/01/17	10	105.95	0	0.00	111.00	10	2,254	0.44%
2024/01/15	1	106.50	1	107.00	106.50	0	2,159	0.00%
2024/01/10	0	103.00	0	0.00	102.00	0	2,044	0.00%
2024/01/04	6	112.33	6	110.33	110.00	0	1,952	0.00%
2024/01/03	14	114.39	14	112.79	113.00	0	1,879	0.00%
2024/01/02	4	114.75	2	114.50	113.50	2	1,815	0.11%
2023/12/29	20	116.20	17	114.65	116.00	3	1,721	0.17%
2023/12/28	2	108.75	2	109.25	112.00	0	1,417	0.00%
2023/12/27	1	103.00	0	0.00	102.00	1	1,331	0.08%
2023/12/26	1	97.10	3	98.60	101.50	-2	1,165	-0.17%
2023/12/22	1	92.20	1	91.00	91.00	0	1,072	0.00%
2023/12/20	1	89.50	1	91.00	91.40	0	1,060	0.00%
2023/12/18	1	88.60	1	88.20	88.20	0	1,038	0.00%
2023/11/30	0	0.00	1	88.70	89.70	-1	978	-0.10%
2023/11/29	0	0.00	1	87.10	87.80	-1	961	-0.10%
2023/11/28	2	87.05	0	0.00	87.40	2	945	0.21%
2023/11/27	1	88.70	4	87.68	85.70	-3	917	-0.33%
2023/11/24	3	92.13	0	0.00	94.60	3	793	0.38%
2023/11/22	0	0.00	1	92.60	91.90	-1	742	-0.13%
2023/11/21	1	91.50	0	0.00	91.20	1	713	0.14%
2023/11/20	0	0.00	4	91.90	96.00	-4	674	-0.59%
2023/11/17	7	94.73	3	95.17	94.40	4	638	0.63%
2023/11/16	1	95.20	1	94.00	93.00	0	576	0.00%
2023/11/14	0	0.00	2	84.20	84.00	-2	274	-0.73%
2023/11/13	2	80.50	0	0.00	79.00	2	228	0.88%
2023/11/09	6	79.10	5	78.18	78.60	1	205	0.49%
2023/09/11	0	0.00	1	80.50	79.50	-1	204	-0.49%
2023/09/08	1	80.70	0	0.00	79.60	1	210	0.47%
2023/08/01	0	0.00	2	72.80	73.70	-2	246	-0.81%
2023/07/25	2	72.60	0	0.00	72.60	2	243	0.82%
2023/07/19	0	0.00	6	74.08	73.80	-6	236	-2.53%
2023/07/11	1	77.30	0	0.00	76.20	1	239	0.42%
2023/07/06	1	80.20	0	0.00	80.10	1	243	0.41%
2023/06/16	2	80.40	0	0.00	80.10	2	280	0.71%
2023/06/09	2	81.00	0	0.00	82.00	2	291	0.69%
2023/05/03	0	0.00	4	70.60	70.40	-4	286	-1.40%
2023/04/07	0	0.00	1	72.10	71.00	-1	258	-0.39%
2023/04/06	1	71.60	0	0.00	71.00	1	255	0.39%
2023/03/09	1	70.10	1	68.30	68.40	0	193	0.00%
2022/10/20	0	0.00	1	60.00	59.90	-1	263	-0.38%
2022/10/12	1	61.30	0	0.00	61.20	1	260	0.38%
2022/09/20	0	0.00	5	78.42	76.10	-5	233	-2.14%
2022/09/19	7	77.44	1	76.30	74.90	6	221	2.71%
2022/09/14	0	0.00	1	71.00	72.60	-1	154	-0.65%
2022/07/20	0	0.00	2	68.50	67.60	-2	141	-1.41%
2022/07/15	0	0.00	1	67.10	66.30	-1	148	-0.67%
2022/06/29	1	66.20	0	0.00	66.00	1	170	0.59%
2022/06/27	0	0.00	1	69.20	69.20	-1	181	-0.55%
2022/06/24	1	67.00	0	0.00	67.00	1	185	0.54%
2022/06/22	1	71.80	0	0.00	68.60	1	206	0.48%
2022/06/17	1	73.60	0	0.00	74.30	1	283	0.35%
2022/05/16	0	0.00	1	77.40	76.00	-1	454	-0.22%
2022/05/12	1	75.40	0	0.00	74.20	1	467	0.21%
2022/05/11	0	0.00	1	80.60	77.30	-1	468	-0.21%
2022/04/26	0	0.00	1	79.40	79.70	-1	663	-0.15%
2022/04/25	0	0.00	1	78.80	79.00	-1	701	-0.14%
2022/04/22	1	82.30	0	0.00	82.00	1	779	0.13%
2022/04/21	0	0.00	1	83.50	83.20	-1	955	-0.10%
2022/04/20	1	82.00	0	0.00	82.10	1	1,137	0.09%
2022/04/19	1	82.90	0	0.00	81.90	1	1,199	0.08%
2022/04/13	0	0.00	1	85.10	86.70	-1	1,281	-0.08%
2022/04/07	1	84.50	0	0.00	84.30	1	1,703	0.06%
2022/03/28	0	0.00	1	87.60	87.50	-1	1,778	-0.06%
2022/03/24	2	93.70	1	91.20	91.20	1	1,757	0.06%
2022/03/23	3	90.53	4	91.00	91.00	-1	1,727	-0.06%
2022/02/25	0	0.00	1	86.00	86.10	-1	1,667	-0.06%
2022/02/23	0	0.00	1	88.00	88.50	-1	1,656	-0.06%
2022/02/17	1	87.70	0	0.00	85.00	1	1,640	0.06%
2022/02/16	1	86.50	1	86.90	86.80	0	1,648	0.00%
2022/02/15	1	85.00	0	0.00	83.60	1	1,628	0.06%
2022/01/18	2	86.65	1	84.70	84.70	1	1,481	0.07%
2022/01/17	0	0.00	1	88.90	89.90	-1	1,443	-0.07%
2022/01/14	1	90.60	3	90.83	91.40	-2	1,361	-0.15%
2022/01/13	2	89.10	1	89.90	87.00	1	1,183	0.08%
2022/01/07	1	79.60	0	0.00	79.80	1	907	0.11%
2022/01/05	1	84.10	0	0.00	82.20	1	837	0.12%
2021/12/29	3	81.80	3	87.30	87.30	0	404	0.00%
2021/12/28	1	80.00	3	79.60	79.40	-2	332	-0.60%
2021/12/27	0	0.00	1	77.80	78.40	-1	321	-0.31%
2021/12/23	0	0.00	2	77.10	77.00	-2	314	-0.64%
2021/12/16	0	0.00	1	76.50	75.50	-1	309	-0.32%
2021/12/14	3	75.13	0	0.00	74.60	3	311	0.96%
2021/12/08	0	0.00	1	78.60	78.30	-1	306	-0.33%
2021/11/18	2	75.60	0	0.00	75.10	2	265	0.75%
2021/11/17	1	77.00	0	0.00	76.70	1	261	0.38%
2021/11/15	0	0.00	1	77.60	76.70	-1	248	-0.40%
2021/11/11	4	72.80	4	73.80	73.10	0	221	0.00%
2021/11/02	1	75.00	0	0.00	71.80	1	201	0.50%
2021/09/24	0	0.00	1	64.10	65.90	-1	302	-0.33%
2021/09/15	1	71.50	0	0.00	69.10	1	299	0.33%
2021/09/09	0	0.00	1	63.60	66.00	-1	266	-0.38%
2021/09/07	1	66.10	0	0.00	65.60	1	268	0.37%
2021/09/03	0	0.00	6	65.23	67.50	-6	275	-2.18%
2021/08/31	0	0.00	5	63.58	64.00	-5	263	-1.90%
2021/08/30	0	0.00	2	63.40	63.40	-2	264	-0.76%
2021/07/16	1	73.70	0	0.00	73.70	1	446	0.22%
2021/07/09	0	0.00	8	64.04	63.10	-8	710	-1.13%
2021/07/08	0	0.00	3	64.90	64.50	-3	808	-0.37%
2021/07/01	0	0.00	2	64.90	64.00	-2	895	-0.22%
2021/05/26	0	0.00	1	63.10	63.80	-1	995	-0.10%
2021/05/13	2	58.30	0	0.00	60.20	2	1,061	0.19%
2021/05/12	3	63.43	0	0.00	59.40	3	1,055	0.28%
2021/05/03	0	0.00	1	76.70	73.00	-1	992	-0.10%
2021/04/23	1	76.30	0	0.00	78.60	1	960	0.10%
2021/04/22	11	79.58	1	77.00	75.80	10	947	1.06%
2021/04/21	1	85.60	0	0.00	84.00	1	889	0.11%
2021/04/20	5	86.50	0	0.00	86.00	5	864	0.58%
2021/04/19	0	0.00	5	90.80	89.00	-5	818	-0.61%
2021/04/16	16	83.57	1	84.80	87.10	15	726	2.06%
2021/04/15	2	77.25	4	78.70	79.20	-2	614	-0.33%
2021/04/14	3	74.17	1	72.30	72.00	2	529	0.38%
2021/04/13	1	72.60	1	76.50	76.50	0	431	0.00%
2021/04/12	1	68.30	0	0.00	69.60	1	381	0.26%
2021/04/09	0	0.00	1	66.30	66.00	-1	355	-0.28%
2021/04/06	1	67.00	0	0.00	68.60	1	343	0.29%
2021/03/29	1	67.70	1	68.00	67.30	0	331	0.00%
2021/03/23	0	0.00	1	65.60	65.10	-1	308	-0.32%
2021/03/17	1	69.40	0	0.00	67.60	1	302	0.33%
2021/02/25	5	71.34	5	72.16	71.90	0	257	0.00%
2021/02/24	100	69.04	100	69.75	68.10	0	215	0.00%
2021/01/18	6	68.70	6	67.83	68.80	0	276	0.00%
2020/11/12	0	0.00	2	67.70	67.70	-2	173	-1.15%
2020/11/03	0	0.00	1	57.10	58.50	-1	167	-0.60%
2020/08/05	1	61.40	0	0.00	61.10	1	349	0.29%
2020/07/27	0	0.00	20	62.00	61.70	-20	515	-3.88%
2020/07/17	20	65.44	1	67.20	64.10	19	599	3.17%
2020/07/14	0	0.00	25	64.32	63.50	-25	620	-4.03%
2020/07/13	0	0.00	1	67.00	65.40	-1	634	-0.16%
2020/07/10	5	67.62	0	0.00	67.10	5	640	0.78%
2020/07/09	4	71.50	0	0.00	69.50	4	698	0.57%
2020/07/08	1	68.50	1	69.30	68.80	0	716	0.00%
2020/07/06	21	70.53	7	71.03	70.80	14	716	1.95%
2020/07/01	0	0.00	1	69.00	69.80	-1	709	-0.14%
2020/06/11	0	0.00	1	66.80	66.60	-1	806	-0.12%
2020/06/10	2	68.90	0	0.00	68.50	2	812	0.25%
2020/05/25	2	68.90	0	0.00	69.10	2	941	0.21%
2020/05/19	1	67.70	0	0.00	67.50	1	1,013	0.10%
2020/05/11	1	76.80	0	0.00	76.90	1	1,263	0.08%
2020/05/05	0	0.00	1	76.90	76.60	-1	1,230	-0.08%
2020/05/04	0	0.00	1	78.70	77.40	-1	1,222	-0.08%
2020/04/30	2	71.65	0	0.00	74.00	2	1,156	0.17%
2020/04/16	1	69.30	2	68.75	68.80	-1	1,248	-0.08%
2020/04/14	4	67.95	4	68.25	68.80	0	1,237	0.00%
2020/03/16	1	66.20	1	63.00	59.50	0	1,461	0.00%
2020/03/13	0	0.00	1	64.00	65.60	-1	1,686	-0.06%
2020/03/05	1	77.80	1	77.50	75.50	0	1,926	0.00%
2020/03/04	1	77.80	0	0.00	77.10	1	1,944	0.05%
2020/03/03	0	0.00	1	75.50	76.60	-1	1,980	-0.05%
2020/03/02	0	0.00	1	73.30	72.50	-1	2,019	-0.05%
2020/02/25	1	77.30	1	76.90	76.60	0	2,311	0.00%
2020/02/24	7	79.03	6	78.63	78.20	1	2,475	0.04%
2020/02/20	7	80.93	13	79.98	79.00	-6	2,618	-0.23%
2020/02/19	3	78.20	0	0.00	78.90	3	2,728	0.11%
2020/02/18	11	78.94	10	78.20	76.50	1	2,869	0.03%
2020/02/17	1	77.40	0	0.00	76.60	1	2,984	0.03%
2020/02/14	8	78.24	11	77.79	78.10	-3	3,087	-0.10%
2020/02/13	7	78.73	17	78.94	77.40	-10	3,075	-0.33%
2020/02/12	15	76.09	2	74.80	77.70	13	3,026	0.43%
2020/02/03	0	0.00	1	62.30	63.80	-1	3,264	-0.03%
2020/01/31	0	0.00	1	64.30	66.50	-1	3,327	-0.03%
2020/01/20	0	0.00	1	74.30	73.40	-1	3,381	-0.03%
2020/01/17	4	78.38	2	75.60	75.20	2	3,415	0.06%
2020/01/15	2	76.10	2	73.70	73.20	0	3,366	0.00%
2020/01/14	0	0.00	3	69.90	69.90	-3	3,296	-0.09%
2020/01/13	5	63.32	0	0.00	63.60	5	3,332	0.15%
2019/12/30	0	0.00	2	71.50	71.00	-2	3,286	-0.06%
2019/12/25	1	71.80	1	70.50	72.20	0	3,250	0.00%
2019/12/17	1	78.50	0	0.00	80.30	1	3,125	0.03%
2019/12/16	1	82.00	1	84.20	82.00	0	3,072	0.00%
2019/12/13	4	85.75	4	84.35	83.20	0	3,051	0.00%
2019/12/11	1	83.50	3	83.70	82.50	-2	2,956	-0.07%
2019/12/10	5	88.30	3	88.73	89.00	2	2,862	0.07%
2019/12/09	1	83.80	1	82.20	83.80	0	2,625	0.00%
2019/12/06	1	83.50	1	82.20	82.20	0	2,600	0.00%
2019/12/05	5	83.58	5	83.20	81.80	0	2,562	0.00%
2019/12/04	1	81.00	0	0.00	81.00	1	2,473	0.04%
2019/12/03	2	82.25	3	82.53	82.50	-1	2,454	-0.04%
2019/12/02	6	81.97	6	83.17	83.90	0	2,393	0.00%
2019/11/29	3	81.20	3	79.60	79.40	0	2,290	0.00%
2019/11/27	3	81.47	4	80.70	82.40	-1	2,186	-0.05%
2019/11/26	4	81.65	5	82.48	79.80	-1	2,121	-0.05%
2019/11/25	8	82.21	5	81.32	82.60	3	2,032	0.15%
2019/11/22	7	81.83	7	81.93	79.00	0	1,935	0.00%
2019/11/21	6	73.32	14	74.40	78.50	-8	1,797	-0.45%
2019/11/20	7	72.99	0	0.00	72.00	7	1,619	0.43%
2019/11/19	1	78.50	5	81.74	79.00	-4	1,538	-0.26%
2019/11/18	7	86.06	7	84.86	86.80	0	1,436	0.00%
2019/11/15	9	76.46	7	77.81	81.00	2	1,287	0.16%
2019/11/14	4	70.00	2	73.05	73.90	2	1,121	0.18%
2019/11/11	4	63.78	4	63.03	60.50	0	818	0.00%
2019/11/08	4	61.33	3	60.70	61.00	1	765	0.13%
2019/11/06	8	62.86	8	62.58	61.20	0	710	0.00%
2019/11/05	0	0.00	2	60.40	59.30	-2	622	-0.32%
2019/11/01	3	61.17	2	59.65	60.90	1	557	0.18%
2019/10/31	1	57.70	1	57.60	59.50	0	497	0.00%
2019/10/30	1	52.80	0	0.00	54.50	1	403	0.25%
2019/10/29	0	0.00	1	49.75	49.60	-1	333	-0.30%
2019/10/28	2	50.90	1	51.50	50.50	1	315	0.32%
2019/10/25	1	48.50	0	0.00	48.50	1	257	0.39%
2019/10/24	1	43.20	0	0.00	44.10	1	207	0.48%
2019/10/21	4	43.43	4	43.90	42.85	0	153	0.00%
2019/05/17	0	0.00	1	36.75	37.00	-1	52	-1.91%
2019/05/02	0	0.00	1	40.15	40.20	-1	55	-1.79%
2019/04/22	1	41.05	1	41.90	40.50	0	80	0.00%
2019/04/17	0	0.00	1	39.85	39.85	-1	80	-1.25%
2019/04/11	2	39.90	0	0.00	39.80	2	85	2.35%
2019/03/14	0	0.00	1	38.20	38.40	-1	142	-0.70%
2019/03/04	0	0.00	1	39.00	38.60	-1	148	-0.67%
2019/02/20	0	0.00	1	38.55	38.65	-1	150	-0.66%
2019/02/15	3	38.18	0	0.00	38.00	3	150	2.00%
2019/02/14	0	0.00	1	40.40	40.15	-1	144	-0.69%
2019/01/25	0	0.00	2	39.88	39.50	-2	140	-1.42%
2019/01/23	0	0.00	1	38.90	38.90	-1	137	-0.73%
2019/01/21	3	39.18	1	39.65	39.50	2	136	1.47%
2019/01/18	3	39.88	0	0.00	40.40	3	134	2.23%
2019/01/17	0	0.00	58	43.03	41.90	-58	130	-44.33%
2019/01/16	59	40.60	3	39.68	41.90	56	119	46.90%
2019/01/11	1	38.45	0	0.00	38.40	1	109	0.91%
2019/01/09	0	0.00	1	39.00	38.80	-1	107	-0.93%
2019/01/08	2	38.45	1	38.95	38.75	1	106	0.94%
2019/01/07	0	0.00	3	39.68	39.20	-3	105	-2.86%
2019/01/03	1	39.10	0	0.00	38.60	1	100	0.99%
2019/01/02	4	39.79	72	40.47	40.15	-68	98	-68.92%
2018/12/28	72	40.14	16	40.38	41.50	56	93	59.82%
2018/12/26	3	38.60	1	38.95	38.30	2	85	2.34%
2018/12/25	7	39.48	1	39.95	39.40	6	81	7.32%
2018/12/24	7	41.49	0	0.00	41.55	7	78	8.95%
2018/12/22	1	42.80	0	0.00	43.25	1	71	1.40%
2018/12/21	0	0.00	20	41.37	44.95	-20	60	-32.79%
2018/12/20	20	37.76	0	0.00	40.90	20	46	42.73%