尖點 (8021)-康和-永和券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
31.00
漲跌
▲0.40
漲幅
+1.31%
成交量
361張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.3	31.20	31.15	-0.3	502	-0.05%
2024/05/21	0	30.00	0	0.00	30.20	0	501	0.01%
2024/05/17	0	30.15	0	0.00	30.25	0	506	0.01%
2024/05/13	0	30.65	0	0.00	30.55	0	517	0.01%
2024/05/07	0	30.00	0	0.00	30.05	0	495	0.01%
2024/05/06	0	30.00	0	0.00	30.05	0	491	0.01%
2024/05/03	0	0.00	2	29.90	29.80	-2	489	-0.41%
2024/05/02	0	29.60	0	0.00	29.55	0	488	0.01%
2024/04/30	0	29.65	0	0.00	29.75	0	502	0.01%
2024/04/25	0	29.50	0	0.00	29.30	0	514	0.01%
2024/04/24	0	29.65	0	0.00	29.80	0	532	0.00%
2024/04/23	0	0.00	3	29.25	29.30	-3	704	-0.43%
2024/04/22	0	29.10	0	0.00	29.05	0	809	0.00%
2024/04/18	0.1	30.08	0	0.00	30.10	0.1	791	0.01%
2024/04/17	0	30.04	0	0.00	30.05	0	789	0.00%
2024/04/16	0	29.50	0	0.00	29.65	0	781	0.00%
2024/04/12	0.1	30.63	0	0.00	30.60	0.1	770	0.01%
2024/04/11	0	30.30	5	30.30	30.40	-5	755	-0.66%
2024/04/09	0.1	29.53	0	0.00	29.60	0.1	683	0.01%
2024/04/08	0.1	29.40	0	0.00	29.40	0.1	675	0.01%
2024/04/03	0	0.00	5	29.20	29.20	-5	670	-0.75%
2024/04/01	3	29.15	0	0.00	29.15	3	664	0.45%
2024/03/28	0	28.80	0	0.00	28.70	0	658	0.00%
2024/03/25	0	28.90	0	0.00	29.10	0	646	0.00%
2024/03/22	0	28.65	0	0.00	28.80	0	644	0.00%
2024/03/13	0	28.35	0	0.00	28.10	0	629	0.00%
2024/03/07	10	28.60	0	0.00	28.40	10	628	1.60%
2024/03/04	0	28.80	0	0.00	28.60	0	619	0.01%
2024/03/01	0	28.95	0	0.00	28.70	0	615	0.00%
2024/02/21	0	29.15	0	0.00	29.15	0	568	0.01%
2024/02/20	0	28.85	0	0.00	28.85	0	577	0.01%
2024/02/19	1.1	29.25	0	0.00	29.10	1.1	572	0.19%
2024/02/15	0	0.00	1	28.45	28.40	-1	554	-0.18%
2024/02/01	0.1	28.00	0	0.00	28.10	0.1	548	0.01%
2024/01/31	1	28.05	0	0.00	28.00	1	545	0.18%
2024/01/26	0	28.30	0	0.00	28.25	0	538	0.00%
2024/01/24	0.1	28.50	0	0.00	28.15	0.1	532	0.01%
2024/01/23	0.1	28.15	1	28.30	27.90	-1	516	-0.18%
2024/01/19	1	27.70	0	0.00	27.85	1	505	0.20%
2024/01/18	2	27.80	2	27.95	28.25	0	495	0.00%
2024/01/17	3	29.70	3	29.98	28.40	0	474	0.00%
2023/12/26	0	0.00	0.2	27.70	27.70	-0.2	186	-0.11%
2023/11/14	0.1	26.60	0	0.00	26.55	0.1	166	0.03%
2023/11/13	1	26.50	0	0.00	26.50	1	170	0.58%
2023/09/05	0.1	28.40	0	0.00	28.45	0.1	1,107	0.00%
2023/08/17	0	27.40	0	0.00	27.60	0	1,250	0.00%
2023/08/14	0	26.75	0	0.00	26.85	0	1,243	0.00%
2023/08/10	0.1	27.74	0	0.00	27.45	0.1	1,225	0.00%
2023/08/08	0.1	29.50	0	0.00	29.30	0.1	1,187	0.00%
2023/07/18	0	0.00	1	34.55	34.00	-1	746	-0.13%
2023/07/17	0	0.00	1	34.20	34.80	-1	702	-0.14%
2023/07/14	2	33.98	11	33.11	33.95	-9	625	-1.44%
2023/07/13	11	32.25	0	0.00	31.85	11	525	2.09%
2023/07/10	0	0.00	5	30.45	30.25	-5	468	-1.07%
2023/06/16	5	31.02	0	0.00	31.00	5	445	1.12%
2023/06/15	0	0.00	3	31.55	31.35	-3	434	-0.69%
2023/06/12	0	0.00	1	32.10	32.05	-1	415	-0.24%
2023/06/07	1	31.65	1	31.60	31.45	0	372	0.00%
2023/06/05	0	0.00	1	32.05	31.90	-1	352	-0.28%
2023/06/01	6	31.05	1	30.60	30.60	5	291	1.71%
2023/05/11	0	0.00	2	29.35	29.10	-2	295	-0.68%
2023/05/09	2	30.10	0	0.00	29.65	2	294	0.68%
2023/04/20	1	29.30	0	0.00	29.30	1	260	0.38%
2022/12/29	0	0.00	2	29.80	30.60	-2	531	-0.38%
2022/12/23	2	30.10	0	0.00	30.15	2	507	0.39%
2022/12/16	0	29.95	0	0.00	29.95	0	516	0.00%
2022/11/23	0	0.00	2	29.15	29.15	-2	522	-0.38%
2022/11/09	0	0.00	1	30.40	30.25	-1	544	-0.18%
2022/11/07	1	28.85	1	29.00	29.40	0	502	0.00%
2022/11/04	2	29.48	2	29.15	29.15	0	486	0.00%
2022/10/31	0	0.00	1	28.40	28.40	-1	446	-0.22%
2022/10/27	1	27.90	0	0.00	27.65	1	399	0.25%
2022/10/25	1	26.10	1	25.65	25.65	0	333	0.00%
2022/10/24	0	0.00	5	26.00	25.80	-5	318	-1.57%
2022/10/18	8	25.37	16	25.40	25.35	-8	317	-2.52%
2022/10/13	1	23.75	0	0.00	23.60	1	330	0.30%
2022/10/11	1	24.75	0	0.00	24.50	1	328	0.30%
2022/10/06	6	25.50	0	0.00	25.55	6	344	1.74%
2022/09/30	8	25.15	0	0.00	25.20	8	365	2.19%
2022/07/28	0	0.00	5	27.90	28.45	-5	407	-1.23%
2022/07/21	0.1	28.55	0	0.00	28.40	0.1	417	0.01%
2022/07/08	0.1	30.80	0	0.00	30.65	0.1	414	0.01%
2022/06/27	0	31.80	0	0.00	31.65	0	438	0.01%
2022/06/13	1.1	33.45	0	0.00	33.45	1.1	454	0.23%
2022/05/30	0.1	34.40	0	0.00	34.20	0.1	550	0.01%
2022/05/27	0	0.00	0.3	33.90	33.85	-0.3	554	-0.06%
2022/05/23	0.1	34.20	0	0.00	34.10	0.1	647	0.01%
2022/05/20	2	34.05	0	0.00	33.90	2	657	0.30%
2022/05/04	0.1	33.60	0	0.00	33.55	0.1	709	0.01%
2022/04/28	0.1	33.30	0	0.00	33.20	0.1	768	0.01%
2022/04/19	0.1	34.05	0	0.00	33.90	0.1	833	0.01%
2022/04/14	5	34.35	0	0.00	34.30	5	882	0.57%
2022/03/15	0	0.00	1	35.55	35.55	-1	1,299	-0.08%
2022/03/10	1	36.90	0	0.00	36.70	1	1,338	0.07%
2022/03/01	1	38.65	1	38.80	38.80	0	1,465	0.00%
2022/02/25	1	39.20	0	0.00	38.60	1	1,472	0.07%
2022/02/24	0.1	39.15	0	0.00	39.15	0.1	1,444	0.00%
2022/02/23	0	0.00	1	39.15	39.45	-1	1,430	-0.07%
2022/02/21	1	39.80	0	0.00	39.85	1	1,487	0.07%
2022/01/17	0.1	41.00	0	0.00	41.15	0.1	2,766	0.00%
2021/12/29	1	42.00	0	0.00	42.25	1	2,703	0.04%
2021/12/27	0	0.00	1	42.05	42.00	-1	2,726	-0.04%
2021/12/20	0.1	40.50	0	0.00	40.50	0.1	2,865	0.00%
2021/12/15	0	0.00	2	41.65	42.00	-2	2,766	-0.07%
2021/12/14	5	41.30	5	41.60	41.70	0	2,767	0.00%
2021/12/13	2	42.35	5	42.30	42.30	-3	2,768	-0.11%
2021/12/09	0	0.00	5	41.90	41.80	-5	2,767	-0.18%
2021/11/30	1	42.35	0	0.00	41.75	1	2,760	0.04%
2021/11/18	10	41.52	2	41.70	41.35	8	2,846	0.28%
2021/11/17	1	42.10	0	0.00	42.25	1	2,826	0.04%
2021/11/16	2	42.90	2	42.88	42.90	0	2,803	0.00%
2021/11/10	2	40.35	1	40.60	40.75	1	2,672	0.04%
2021/11/09	0.3	40.60	0	0.00	40.35	0.3	2,684	0.01%
2021/11/08	5	40.94	1	41.60	40.85	4	2,645	0.15%
2021/11/05	0.5	44.60	1	45.05	44.50	-0.5	2,557	-0.02%
2021/11/04	1	46.15	0	0.00	46.20	1	2,423	0.04%
2021/11/02	1	43.70	1	44.00	43.50	0	2,261	0.00%
2021/10/22	0.1	38.90	0	0.00	38.85	0.1	2,428	0.00%
2021/10/19	2	38.90	1	39.10	39.10	1	3,096	0.03%
2021/10/14	0.1	36.60	0	0.00	36.60	0.1	3,700	0.00%
2021/10/06	0	0.00	5	37.00	36.50	-5	4,506	-0.11%
2021/10/05	5	35.92	0	0.00	37.45	5	4,694	0.11%
2021/09/22	0	0.00	2	40.15	40.10	-2	5,241	-0.04%
2021/09/17	2	41.90	0	0.00	41.80	2	5,249	0.04%
2021/09/14	2	41.80	0	0.00	41.00	2	5,696	0.04%
2021/09/09	0	0.00	2	41.05	41.95	-2	5,875	-0.03%
2021/09/01	1	41.45	0	0.00	42.45	1	6,129	0.02%
2021/08/26	0	0.00	5	40.05	40.80	-5	6,170	-0.08%
2021/08/23	0.1	38.90	0	0.00	38.90	0.1	6,325	0.00%
2021/08/18	5	39.00	0	0.00	39.55	5	6,402	0.08%
2021/08/16	0.1	39.40	0	0.00	39.40	0.1	6,455	0.00%
2021/08/12	0.1	42.80	0	0.00	42.80	0.1	6,399	0.00%
2021/08/03	0.1	45.60	0	0.00	45.60	0.1	6,530	0.00%
2021/07/26	0	0.00	2	49.28	48.80	-2	6,272	-0.03%
2021/07/23	1	47.10	1	47.30	47.80	0	6,040	0.00%
2021/07/22	2	46.65	2	46.78	45.80	0	5,822	0.00%
2021/07/21	2	45.95	0	0.00	46.00	2	5,609	0.04%
2021/07/20	0	0.00	0.7	45.50	45.50	-0.7	5,552	-0.01%
2021/07/19	0	0.00	1.2	44.78	45.05	-1.2	5,754	-0.02%
2021/07/14	0	0.00	3	44.08	42.60	-3	5,840	-0.05%
2021/07/13	0	0.00	7	45.50	44.90	-7	5,689	-0.12%
2021/07/12	1.1	42.77	0	0.00	43.30	1.1	5,349	0.02%
2021/07/09	2	42.83	0	0.00	43.15	2	5,193	0.04%
2021/07/07	0	0.00	2	42.15	41.40	-2	5,185	-0.04%
2021/07/06	0	0.00	1	42.35	41.75	-1	5,515	-0.02%
2021/07/05	1	41.35	1	42.25	42.25	0	5,639	0.00%
2021/07/01	1	41.20	4	40.65	40.20	-3	5,924	-0.05%
2021/06/29	1	40.00	0	0.00	39.90	1	6,070	0.02%
2021/06/28	0.1	40.30	0	0.00	40.15	0.1	6,136	0.00%
2021/06/25	9	41.63	0	0.00	40.35	9	6,125	0.15%
2021/06/24	0.1	41.60	0	0.00	41.65	0.1	5,904	0.00%
2021/06/22	0	38.95	0	0.00	38.95	0	5,746	0.00%
2021/06/21	0	0.00	3	39.17	39.00	-3	5,890	-0.05%
2021/06/17	4	40.00	7	40.63	41.10	-3	5,842	-0.05%
2021/06/15	2	39.70	0	0.00	39.70	2	5,826	0.03%
2021/06/11	3	39.10	0	0.00	39.00	3	5,892	0.05%
2021/06/10	2.1	39.67	0	0.00	39.70	2.1	6,016	0.03%
2021/06/09	2	38.13	4	39.29	40.10	-2	6,009	-0.03%
2021/06/08	2	39.75	0	0.00	39.75	2	6,042	0.03%
2021/06/03	0	0.00	1	38.80	39.00	-1	6,158	-0.02%
2021/06/02	2	38.13	1	38.70	38.20	1	6,195	0.02%
2021/06/01	0.1	41.30	0	0.00	41.50	0.1	6,242	0.00%
2021/05/28	2.2	40.20	2	39.65	39.65	0.2	6,600	0.00%
2021/05/27	1	39.80	1	40.45	40.20	0	7,151	0.00%
2021/05/25	4	39.84	2	39.55	39.50	2	7,230	0.03%
2021/05/19	1	37.40	1	36.95	36.95	0	7,199	0.00%
2021/05/18	2	36.95	2	36.75	36.75	0	7,188	0.00%
2021/05/12	0	0.00	1	34.35	34.40	-1	6,851	-0.01%
2021/05/06	0	0.00	1	38.50	38.45	-1	6,687	-0.01%
2021/04/23	1	41.95	1	41.95	41.95	0	6,460	0.00%
2021/04/20	2	43.53	1	43.65	44.00	1	6,132	0.02%
2021/04/14	0	0.00	20	43.84	41.60	-20	6,045	-0.33%
2021/04/13	11	42.60	0	0.00	42.10	11	6,002	0.18%
2021/04/12	11	43.45	1	43.40	43.40	10	5,941	0.17%
2021/04/09	0	0.00	2	44.20	44.20	-2	5,925	-0.03%
2021/04/07	1	40.00	1	40.30	40.00	0	5,587	0.00%
2021/04/01	1	34.20	4	35.96	35.05	-3	5,160	-0.06%
2021/03/24	0	0.00	2	33.40	33.45	-2	4,898	-0.04%
2021/03/23	2	32.90	20	33.00	33.05	-18	4,769	-0.38%
2021/03/19	1	33.10	1	32.95	32.95	0	4,703	0.00%
2021/03/18	1	32.80	1	32.55	32.55	0	4,646	0.00%
2021/03/17	1	32.95	1	32.50	32.50	0	4,626	0.00%
2021/03/16	1	32.75	3	33.32	33.80	-2	4,536	-0.04%
2021/03/12	26	31.62	1	31.70	31.70	25	4,721	0.53%
2021/03/11	0	0.00	1	32.80	32.00	-1	4,613	-0.02%
2021/03/09	0	0.00	2	31.75	32.30	-2	4,593	-0.04%
2021/03/08	2	31.60	0	0.00	31.40	2	4,579	0.04%
2021/03/04	0	0.00	2	32.40	32.30	-2	4,378	-0.05%
2021/03/03	0	0.00	3	31.62	32.35	-3	4,301	-0.07%
2021/03/02	6	31.78	2	32.25	32.20	4	4,079	0.10%
2021/02/26	0	0.00	2.5	29.57	29.60	-2.5	3,926	-0.06%
2021/02/25	2	29.20	0	0.00	29.15	2	3,942	0.05%
2021/02/24	0	0.00	1	28.40	28.40	-1	3,902	-0.03%
2021/02/22	2	28.55	0	0.00	28.40	2	3,944	0.05%
2021/02/19	1	28.70	0	0.00	28.55	1	3,973	0.03%
2021/01/19	0	0.00	1	28.70	28.35	-1	4,729	-0.02%
2021/01/15	1	29.10	0	0.00	28.85	1	4,660	0.02%
2021/01/06	0	0.00	4	29.40	28.70	-4	4,289	-0.09%
2020/12/22	0	0.00	1	26.60	26.55	-1	3,693	-0.03%
2020/12/17	9	27.67	11	27.89	27.90	-2	3,560	-0.06%
2020/12/09	2	28.10	0	0.00	28.45	2	3,307	0.06%
2020/12/08	5	27.32	5	27.90	27.90	0	3,033	0.00%
2020/12/02	0	0.00	2	26.65	26.85	-2	2,806	-0.07%
2020/12/01	2	26.40	0	0.00	26.50	2	2,768	0.07%
2020/11/25	1	27.85	0	0.00	27.10	1	2,530	0.04%
2020/11/12	1	25.80	13	26.42	26.05	-12	1,480	-0.81%
2020/11/11	10	24.10	0	0.00	24.55	10	1,023	0.98%
2020/07/24	2	24.30	0	0.00	23.85	2	1,820	0.11%
2020/07/01	0	0.00	1	22.40	22.40	-1	1,385	-0.07%
2020/06/30	1	22.90	0	0.00	22.60	1	1,368	0.07%
2020/06/12	0	0.00	10	20.80	20.80	-10	1,232	-0.81%
2020/05/22	5	20.05	0	0.00	19.95	5	1,303	0.38%
2020/05/21	5	20.55	0	0.00	20.40	5	1,285	0.39%
2020/05/19	0	0.00	5	20.10	20.55	-5	1,365	-0.37%
2020/04/29	2	19.30	0	0.00	19.35	2	1,267	0.16%
2020/04/27	0	0.00	2	19.10	19.25	-2	1,278	-0.16%
2020/04/14	3	18.50	0	0.00	18.60	3	1,352	0.22%
2020/04/13	0	0.00	2	18.25	18.30	-2	1,364	-0.15%
2020/04/08	0	0.00	1	18.00	17.90	-1	1,397	-0.07%
2020/04/07	1	17.35	0	0.00	17.50	1	1,389	0.07%
2020/03/27	2	17.30	0	0.00	16.80	2	1,403	0.14%
2020/03/26	0	0.00	2	16.73	17.05	-2	1,396	-0.14%
2020/03/23	2	15.85	0	0.00	15.85	2	1,418	0.14%
2020/03/20	0	0.00	30	15.95	16.00	-30	1,452	-2.07%
2020/03/10	1	19.60	11	19.15	19.80	-10	1,519	-0.66%
2020/02/21	3	21.43	1	20.95	20.95	2	1,539	0.13%
2020/02/18	0	0.00	1	20.60	20.60	-1	1,490	-0.07%
2020/02/07	1	20.65	1	20.55	20.55	0	1,837	0.00%
2019/12/26	1	22.55	1	22.65	22.45	0	1,846	0.00%
2019/12/25	3	22.45	3	22.65	22.55	0	1,842	0.00%
2019/12/20	2	22.95	2	23.05	22.90	0	1,827	0.00%
2019/12/19	2	23.20	2	22.95	22.95	0	1,825	0.00%
2019/12/17	0	0.00	2	23.20	23.70	-2	1,799	-0.11%
2019/12/11	1	22.90	0	0.00	22.80	1	1,728	0.06%
2019/12/10	0	0.00	1	22.80	22.75	-1	1,724	-0.06%
2019/12/09	2	22.85	0	0.00	22.85	2	1,719	0.12%
2019/12/06	4	23.01	1	23.15	22.95	3	1,710	0.18%
2019/12/05	11	23.93	23	24.07	23.50	-12	1,683	-0.71%
2019/12/03	5	23.16	23	23.16	23.20	-18	1,522	-1.18%
2019/12/02	0	0.00	2	22.25	22.20	-2	1,500	-0.13%
2019/11/28	0	0.00	13	23.18	23.00	-13	1,488	-0.87%
2019/11/27	13	22.90	2	23.10	23.10	11	1,441	0.76%
2019/11/25	0	0.00	1	22.00	22.00	-1	1,443	-0.07%
2019/11/01	0	0.00	30	22.10	22.20	-30	920	-3.26%
2019/10/29	10	22.00	0	0.00	22.15	10	752	1.33%
2019/10/28	21	22.51	0	0.00	22.55	21	719	2.92%
2019/10/25	1	21.80	2	22.28	22.00	-1	669	-0.15%
2019/10/23	1	21.15	0	0.00	21.00	1	472	0.21%
2019/09/23	0	0.00	1	20.30	20.25	-1	402	-0.25%
2019/09/20	0	0.00	1	20.20	20.00	-1	395	-0.25%
2019/09/19	2	19.95	0	0.00	19.95	2	390	0.51%
2019/08/28	1	19.90	2	20.10	20.15	-1	252	-0.40%
2019/08/23	0.1	19.80	5	20.05	19.90	-4.9	210	-2.33%
2019/07/24	0	0.00	5	20.25	20.25	-5	201	-2.48%
2019/07/22	10	20.25	0	0.00	20.20	10	205	4.87%
2019/05/02	1	20.45	0	0.00	20.40	1	388	0.26%
2019/03/05	4	20.50	0	0.00	20.45	4	250	1.60%
2019/01/15	0	0.00	1	18.20	18.35	-1	231	-0.43%
2018/12/25	1	17.80	0	0.00	17.80	1	305	0.33%
2018/10/01	0	0.00	1	19.15	19.50	-1	553	-0.18%
2018/09/17	1	18.90	0	0.00	19.05	1	490	0.20%
2018/07/03	0	0.00	10	20.55	20.70	-10	506	-1.98%
2018/06/07	0	0.00	8	21.70	22.50	-8	481	-1.66%
2018/05/16	0	0.00	5	20.70	20.75	-5	506	-0.99%
2018/03/16	0	0.00	5	21.10	21.15	-5	663	-0.75%
2018/03/14	0	0.00	2	21.25	21.10	-2	661	-0.30%
2018/02/02	0	0.00	30	20.75	20.80	-30	599	-5.01%
2018/01/24	2	21.05	0	0.00	21.00	2	766	0.26%