華城 (1519)-康和-板橋券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
818
漲跌
▲16
漲幅
+2.00%
成交量
9,684張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	818.63	818.00	-0.1	8,615	0.00%
2024/05/02	0	0.00	1.2	805.91	802.00	-1.2	8,624	-0.01%
2024/04/30	0.2	843.00	0	0.00	847.00	0.2	8,719	0.00%
2024/04/29	0	844.00	0	0.00	853.00	0	8,889	0.00%
2024/04/26	10	869.18	35	854.06	854.00	-25	8,899	-0.28%
2024/04/25	21	855.27	6	852.17	863.00	15	8,868	0.17%
2024/04/24	5	833.20	6	826.67	854.00	-1	8,917	-0.01%
2024/04/23	12	823.08	26	841.27	825.00	-14	8,918	-0.16%
2024/04/22	29.2	930.36	3.3	904.91	824.00	25.9	8,930	0.29%
2024/04/19	5.1	954.12	29.1	936.91	915.00	-24	9,306	-0.26%
2024/04/18	9.3	965.28	7	970.86	955.00	2.3	9,456	0.02%
2024/04/17	2.3	896.99	5	923.08	950.00	-2.7	9,597	-0.03%
2024/04/16	5.7	875.73	6.1	862.46	864.00	-0.4	9,707	0.00%
2024/04/15	29.1	909.39	2.7	919.22	876.00	26.4	9,834	0.27%
2024/04/12	0	0.00	0.1	915.00	946.00	-0.1	9,802	0.00%
2024/04/11	1.5	903.89	1.1	879.18	860.00	0.4	9,877	0.00%
2024/04/10	0.4	873.74	10	869.20	857.00	-9.6	10,154	-0.09%
2024/04/08	13	832.46	2	823.00	776.00	11	10,564	0.10%
2024/04/02	1	790.00	3	772.33	792.00	-2	11,324	-0.02%
2024/04/01	2	726.00	0	0.00	740.00	2	11,455	0.02%
2024/03/29	1	686.00	0	665.00	683.00	1	11,702	0.01%
2024/03/21	0	0.00	1	700.00	700.00	-1	12,475	-0.01%
2024/03/19	0	0.00	0	662.00	660.00	0	12,960	0.00%
2024/03/18	9	672.01	14.2	672.26	694.00	-5.1	13,261	-0.04%
2024/03/15	3.1	655.49	4.2	662.67	665.00	-1.1	13,324	-0.01%
2024/03/14	5.2	600.04	3.5	617.28	634.00	1.6	13,287	0.01%
2024/03/13	0.5	569.00	1.1	576.36	577.00	-0.6	13,228	0.00%
2024/03/12	4.2	530.63	3	522.15	525.00	1.2	13,474	0.01%
2024/03/11	0	507.00	0	0.00	514.00	0	13,750	0.00%
2024/03/08	0	0.00	0	534.00	502.00	0	14,309	0.00%
2024/03/07	0	0.00	2.2	559.16	541.00	-2.2	14,648	-0.01%
2024/03/06	2.1	555.33	1.4	558.56	555.00	0.8	14,931	0.01%
2024/03/05	1.1	545.37	0	0.00	549.00	1.1	15,117	0.01%
2024/03/04	0.1	535.00	0	535.00	528.00	0.1	15,173	0.00%
2024/03/01	0	530.00	1.6	533.74	538.00	-1.6	15,309	-0.01%
2024/02/29	1.6	533.45	0	0.00	538.00	1.6	15,599	0.01%
2024/02/27	0.1	531.00	2.1	538.86	528.00	-2	15,849	-0.01%
2024/02/26	2.2	552.15	0.6	550.95	538.00	1.7	15,920	0.01%
2024/02/23	0	520.00	0	0.00	560.00	0	15,963	0.00%
2024/02/21	1	511.00	3.1	515.63	507.00	-2.1	15,728	-0.01%
2024/02/20	4.1	496.73	3	498.67	502.00	1.1	15,754	0.01%
2024/02/19	3.6	510.87	3.2	527.25	502.00	0.4	15,843	0.00%
2024/02/16	1.2	498.79	1.3	503.08	503.00	-0.1	15,945	0.00%
2024/02/15	6.3	510.16	3	505.13	496.00	3.3	15,911	0.02%
2024/02/02	2.8	501.11	1.7	498.05	488.50	1.1	15,787	0.01%
2024/02/01	4.7	458.61	3	467.17	488.00	1.7	15,625	0.01%
2024/01/31	3	437.00	8.1	443.04	444.00	-5.1	15,346	-0.03%
2024/01/30	1	417.00	1.3	416.32	420.00	-0.3	15,277	0.00%
2024/01/29	2	390.00	2.2	394.36	395.50	-0.2	15,176	0.00%
2024/01/26	3.1	379.21	4.1	376.05	380.50	-0.9	15,110	-0.01%
2024/01/25	1.1	383.46	1.4	385.50	380.50	-0.4	15,092	0.00%
2024/01/24	5	387.60	5.2	391.81	392.00	-0.2	15,113	0.00%
2024/01/23	2	389.00	4.6	386.98	385.00	-2.6	15,081	-0.02%
2024/01/22	1.1	355.94	4	365.00	371.00	-2.9	14,889	-0.02%
2024/01/19	1	356.05	0	0.00	354.50	1	14,857	0.01%
2024/01/18	5	360.00	0	373.50	360.00	5	14,806	0.03%
2024/01/17	1	370.94	6	366.00	367.00	-5	14,731	-0.03%
2024/01/16	4	369.49	1	375.50	371.00	3	14,678	0.02%
2024/01/15	21.8	382.06	20	384.58	376.50	1.8	14,597	0.01%
2024/01/12	5	368.30	10.2	367.41	370.00	-5.2	14,128	-0.04%
2024/01/11	10.1	356.74	7.9	363.95	352.50	2.2	13,859	0.02%
2024/01/10	3	358.50	3	360.50	367.00	0	13,575	0.00%
2024/01/09	3	350.55	8	351.56	362.00	-5	13,419	-0.04%
2024/01/08	0	0.00	3	338.50	343.50	-3	13,166	-0.02%
2024/01/05	1	331.50	3	333.83	334.00	-2	13,086	-0.02%
2024/01/04	9	336.11	4	335.25	331.50	5	13,130	0.04%
2024/01/03	4	338.75	4	342.50	339.50	0	12,941	0.00%
2024/01/02	5.9	339.60	3.1	337.06	342.00	2.8	12,972	0.02%
2023/12/29	19	350.44	14	319.96	327.00	5	12,959	0.04%
2023/12/28	6	333.75	4.1	337.88	348.00	2	12,540	0.02%
2023/12/27	1.1	318.28	3	320.00	316.50	-1.9	12,407	-0.02%
2023/12/26	3	323.09	1.8	318.02	315.00	1.3	12,443	0.01%
2023/12/25	6.8	332.05	5	337.20	333.50	1.8	12,426	0.01%
2023/12/22	0	0.00	5	324.10	321.00	-5	12,567	-0.04%
2023/12/21	0	0.00	0.7	321.50	318.50	-0.7	12,690	-0.01%
2023/12/20	2	333.53	1	333.00	329.00	1	12,710	0.01%
2023/12/19	1	341.00	0	0.00	332.50	1	12,698	0.01%
2023/12/18	1.1	343.42	1.1	338.25	340.00	0	12,706	0.00%
2023/12/15	0.1	357.89	0	0.00	347.50	0.1	12,695	0.00%
2023/12/14	2	357.00	2	355.25	355.00	0	12,522	0.00%
2023/12/13	2	362.95	3	360.33	355.50	-1	12,405	-0.01%
2023/12/12	3	349.14	1	350.50	356.00	2	12,247	0.02%
2023/12/11	1	331.36	1.1	343.27	339.00	-0.1	12,126	0.00%
2023/12/08	2	364.49	1	361.00	367.00	1	11,943	0.01%
2023/12/07	5.8	362.54	7.3	365.51	360.50	-1.4	11,751	-0.01%
2023/12/06	16	347.06	16.6	342.48	345.00	-0.6	11,318	-0.01%
2023/12/05	3	327.17	9.2	330.93	340.00	-6.2	10,842	-0.06%
2023/12/04	1.1	306.50	13	304.46	309.50	-12	10,334	-0.12%
2023/12/01	3.1	291.89	2.1	295.32	285.00	1	10,050	0.01%
2023/11/30	1.2	280.61	1.9	278.04	280.00	-0.6	9,890	-0.01%
2023/11/28	6	268.33	8	273.44	275.50	-2	10,156	-0.02%
2023/11/27	3	272.33	3	269.33	266.50	0	10,131	0.00%
2023/11/24	5	267.10	11	267.95	275.00	-6	9,994	-0.06%
2023/11/23	4.2	256.86	3	254.83	252.50	1.2	9,949	0.01%
2023/11/22	4	260.75	2	261.50	256.00	2	10,050	0.02%
2023/11/21	2	264.98	3	266.33	262.00	-1	10,180	-0.01%
2023/11/20	8.3	266.48	1	263.50	263.50	7.3	10,417	0.07%
2023/11/17	4	277.50	1	285.00	273.00	3	10,720	0.03%
2023/11/16	2.2	274.82	11.2	277.77	280.00	-9	10,852	-0.08%
2023/11/15	8.3	272.58	13.3	275.09	275.50	-5	10,892	-0.05%
2023/11/14	58	251.18	60	252.68	258.50	-2	10,845	-0.02%
2023/11/13	5	244.70	10	245.85	247.50	-5	10,839	-0.05%
2023/11/10	16	236.19	10	235.60	237.50	6	10,923	0.05%
2023/11/09	3	242.96	2.3	241.18	234.50	0.7	10,959	0.01%
2023/11/08	2	240.99	2.2	243.36	242.00	-0.2	10,935	0.00%
2023/11/07	5.2	246.57	4.1	246.78	242.00	1.1	10,964	0.01%
2023/11/06	6.2	235.76	6	237.92	241.00	0.2	10,911	0.00%
2023/11/03	1.3	228.54	2	229.75	225.00	-0.7	10,967	-0.01%
2023/11/02	3	225.83	3	225.83	224.50	0	10,967	0.00%
2023/11/01	2.2	219.76	1	221.00	224.00	1.2	10,955	0.01%
2023/10/31	2	242.00	5.8	237.36	224.00	-3.8	10,889	-0.03%
2023/10/30	5	249.80	0.1	244.50	244.00	4.9	10,858	0.05%
2023/10/27	9	253.94	2.5	254.20	251.00	6.5	11,053	0.06%
2023/10/26	22	260.20	20.1	256.85	262.00	1.9	10,964	0.02%
2023/10/25	17	265.71	8.5	265.86	260.50	8.6	10,877	0.08%
2023/10/24	4.1	265.03	1.1	268.10	264.50	3	10,767	0.03%
2023/10/23	4.1	263.06	9.4	275.09	276.00	-5.3	10,637	-0.05%
2023/10/20	2	259.20	2	260.50	263.00	0	10,519	0.00%
2023/10/19	2.1	270.55	1	267.00	260.50	1.1	10,436	0.01%
2023/10/18	2	280.75	2	276.50	270.00	0	10,358	0.00%
2023/10/17	2.1	287.20	2.5	281.80	282.00	-0.3	10,301	0.00%
2023/10/16	2.2	280.19	2	286.50	286.50	0.2	10,209	0.00%
2023/10/13	1.3	281.62	1.1	281.81	279.00	0.3	10,184	0.00%
2023/10/12	5.3	289.84	5.1	283.69	282.00	0.2	10,510	0.00%
2023/10/11	5.2	301.76	9.4	294.86	291.50	-4.2	10,446	-0.04%
2023/10/06	8.1	297.85	5.2	298.28	300.50	3	10,317	0.03%
2023/10/05	7.1	281.79	6	286.67	287.00	1.1	10,182	0.01%
2023/10/04	2.3	265.87	3	266.83	271.50	-0.7	9,949	-0.01%
2023/10/03	7.1	264.15	10	264.00	264.50	-3	9,877	-0.03%
2023/10/02	8	266.88	4	269.00	261.00	4	9,718	0.04%
2023/09/28	6	263.00	6	266.33	271.00	0	9,563	0.00%
2023/09/27	10.3	259.88	11.4	260.10	265.00	-1.1	9,350	-0.01%
2023/09/26	6	247.25	8	248.57	251.50	-2	9,032	-0.02%
2023/09/25	3	236.83	1	236.50	237.00	2	8,848	0.02%
2023/09/22	2	241.75	0	0.00	236.00	2	8,783	0.02%
2023/09/21	1.1	246.03	0	0.00	244.50	1.1	8,758	0.01%
2023/09/20	0.1	248.50	0	0.00	248.00	0.1	8,738	0.00%
2023/09/19	0	0.00	0.6	240.50	237.50	-0.6	8,858	-0.01%
2023/09/18	2	251.00	2	249.25	246.50	0	8,894	0.00%
2023/09/15	2	259.50	1	259.50	257.50	1	8,950	0.01%
2023/09/14	2.2	256.42	5.1	258.70	258.00	-2.9	9,015	-0.03%
2023/09/13	6.2	272.21	5	272.10	266.00	1.2	9,182	0.01%
2023/09/12	1.1	282.77	2	282.50	283.00	-0.9	9,729	-0.01%
2023/09/11	2	278.50	1.4	278.08	277.50	0.6	9,959	0.01%
2023/09/08	1.3	295.00	2	296.75	293.00	-0.7	10,021	-0.01%
2023/09/06	2.1	289.57	3	292.00	290.00	-0.9	10,299	-0.01%
2023/09/05	3.1	288.20	1	288.00	289.00	2.1	10,371	0.02%
2023/09/04	6.3	305.06	8	300.75	300.00	-1.8	10,417	-0.02%
2023/09/01	10.1	303.01	5.9	309.19	292.50	4.2	10,454	0.04%
2023/08/31	1	290.00	2.1	294.60	299.50	-1.1	10,427	-0.01%
2023/08/30	3	291.88	4.1	291.59	293.00	-1.1	11,197	-0.01%
2023/08/29	0.1	288.57	0.1	287.46	289.00	0	11,426	0.00%
2023/08/28	1.1	271.06	0.7	271.02	275.00	0.5	11,457	0.00%
2023/08/25	0	283.00	2.3	284.81	286.50	-2.3	11,690	-0.02%
2023/08/24	5	289.12	2.1	292.60	280.50	3	11,751	0.03%
2023/08/23	2.2	268.79	2.1	276.82	276.50	0.1	11,892	0.00%
2023/08/22	3.1	265.42	6.2	270.19	276.50	-3.2	11,782	-0.03%
2023/08/21	2	241.50	3.1	244.08	251.50	-1.1	11,843	-0.01%
2023/08/18	10.1	238.65	4.3	225.96	229.00	5.8	11,991	0.05%
2023/08/17	1	225.94	2.3	234.41	236.00	-1.3	12,409	-0.01%
2023/08/16	0.6	212.53	0	0.00	220.50	0.6	12,760	0.00%
2023/08/15	0	0.00	4	207.25	211.50	-4	13,520	-0.03%
2023/08/14	2	196.25	8.1	200.52	192.50	-6.1	13,995	-0.04%
2023/08/11	5	216.49	6	209.58	211.50	-1	14,177	-0.01%
2023/08/10	12	219.13	9.5	214.51	208.50	2.5	14,810	0.02%
2023/08/09	7.6	223.01	2	224.75	224.00	5.6	15,071	0.04%
2023/08/08	4	212.76	6	208.25	215.00	-2	15,351	-0.01%
2023/08/07	0	213.00	0	0.00	210.00	0	15,491	0.00%
2023/08/04	0	0.00	0.8	214.71	213.00	-0.8	15,662	-0.01%
2023/08/02	0.8	211.28	0.5	210.66	204.50	0.4	16,601	0.00%
2023/08/01	3.5	225.48	2	226.75	215.50	1.5	16,927	0.01%
2023/07/27	0	0.00	4	222.00	225.00	-4	17,452	-0.02%
2023/07/25	0	0.00	0	203.00	206.00	0	18,129	0.00%
2023/07/21	1	215.00	1	214.51	216.00	0	18,531	0.00%
2023/07/20	2	207.00	2	202.00	207.00	0	18,924	0.00%
2023/07/19	0	0.00	0.2	192.00	194.50	-0.2	19,270	0.00%
2023/07/17	0	0.00	5.3	209.54	217.50	-5.3	19,696	-0.03%
2023/07/14	0	0.00	2	199.50	200.00	-2	19,571	-0.01%
2023/07/13	4	177.50	10	182.35	182.00	-6	19,921	-0.03%
2023/07/12	12.6	174.86	12.1	172.75	179.50	0.4	20,297	0.00%
2023/07/11	1.7	163.65	3	166.00	166.00	-1.3	20,490	-0.01%
2023/07/10	3.5	156.07	5.3	159.03	160.50	-1.8	21,069	-0.01%
2023/07/06	1	149.00	2	150.00	149.50	-1	21,463	0.00%
2023/07/05	2	146.50	0	0.00	146.00	2	21,794	0.01%
2023/07/04	0	0.00	1	150.00	149.00	-1	22,408	0.00%
2023/07/03	0.1	147.00	1	146.50	149.00	-0.9	22,625	0.00%
2023/06/30	1.1	147.06	0	0.00	147.50	1.1	22,645	0.00%
2023/06/29	3.1	152.50	5	153.00	153.50	-2	22,638	-0.01%
2023/06/28	1	155.50	3	151.83	150.50	-2	22,599	-0.01%
2023/06/27	15	158.83	10.1	157.72	154.00	4.9	22,552	0.02%
2023/06/26	2	165.75	6	164.50	162.50	-4	22,389	-0.02%
2023/06/21	1	162.00	3	163.50	163.50	-2	22,342	-0.01%
2023/06/20	2	162.25	4	161.63	162.00	-2	22,277	-0.01%
2023/06/19	10.1	162.69	10	165.65	161.00	0.1	22,196	0.00%
2023/06/16	33	164.55	26.5	167.87	165.50	6.5	22,158	0.03%
2023/06/15	6.1	155.76	3	154.83	157.00	3.1	21,752	0.01%
2023/06/14	1.2	149.19	1	151.00	146.00	0.2	21,479	0.00%
2023/06/13	3.1	147.17	2	146.00	146.50	1.1	21,487	0.01%
2023/06/12	9.1	146.44	5	147.90	147.50	4.1	21,458	0.02%
2023/06/09	2	150.53	2	153.50	153.50	0	21,336	0.00%
2023/06/08	4.1	153.48	3	156.00	151.50	1.1	21,375	0.00%
2023/06/07	7.1	153.87	6	155.75	155.00	1.1	21,519	0.00%
2023/06/06	11	153.01	4	155.13	153.00	7	21,748	0.03%
2023/06/05	20	162.10	21	160.45	156.00	-1	22,003	0.00%
2023/06/02	14.1	152.93	24.1	153.02	158.00	-10	21,575	-0.05%
2023/06/01	10	145.10	6	146.33	144.00	4	21,395	0.02%
2023/05/31	15.1	142.63	20	143.33	145.00	-4.9	21,260	-0.02%
2023/05/30	11	139.59	9	140.78	141.00	2	20,917	0.01%
2023/05/29	31	143.32	25.3	143.20	141.00	5.7	20,759	0.03%
2023/05/26	6	137.92	5	141.00	135.50	1	20,465	0.00%
2023/05/25	10	140.20	8	141.50	141.00	2	20,375	0.01%
2023/05/24	27	136.48	32	136.47	139.00	-5	20,944	-0.02%
2023/05/23	39	132.77	36	132.01	137.00	3	21,081	0.01%
2023/05/22	15	128.40	13	129.50	128.50	2	20,821	0.01%
2023/05/19	21	120.43	27	121.85	123.50	-6	20,484	-0.03%
2023/05/18	3	116.17	13	114.42	117.50	-10	19,659	-0.05%
2023/05/17	7	108.14	4	108.50	107.00	3	19,385	0.02%
2023/05/16	7	108.00	10	107.40	109.50	-3	19,125	-0.02%
2023/05/15	7	105.57	11.1	105.82	105.00	-4.1	18,444	-0.02%
2023/05/12	5.2	96.24	29.1	96.62	101.50	-23.9	18,028	-0.13%
2023/05/11	5.2	96.24	29.1	96.62	95.40	-23.9	17,657	-0.14%
2023/05/10	4	99.32	1.7	99.19	98.90	2.4	17,423	0.01%
2023/05/09	33.1	106.09	50	105.15	103.00	-16.9	17,153	-0.10%
2023/05/08	14	105.64	18.1	103.74	109.00	-4.1	16,130	-0.03%
2023/05/05	7	98.17	11	98.96	99.10	-4	15,714	-0.03%
2023/05/04	41	99.06	36	98.65	99.30	5	15,651	0.03%
2023/05/03	23	98.73	25.7	98.58	97.40	-2.7	15,618	-0.02%
2023/05/02	64	99.58	23.1	99.96	103.50	40.9	15,474	0.26%
2023/04/28	11.3	94.62	12	94.52	94.90	-0.7	15,106	0.00%
2023/04/27	7.4	90.47	20.5	91.64	92.60	-13.1	15,100	-0.09%
2023/04/26	25.5	92.52	20.5	92.85	92.30	5	14,970	0.03%
2023/04/25	39.1	93.91	34	94.34	93.70	5.1	14,800	0.03%
2023/04/24	20.2	98.89	20.5	97.64	98.80	-0.2	14,460	0.00%
2023/04/21	20.1	95.80	17.8	96.42	95.40	2.3	14,258	0.02%
2023/04/20	2	99.79	6	97.50	97.10	-4	14,161	-0.03%
2023/04/19	2	100.00	3.1	98.03	99.00	-1.1	14,099	-0.01%
2023/04/18	5.5	98.39	5.8	100.80	97.90	-0.3	14,320	0.00%
2023/04/17	8.8	98.71	17	98.59	97.10	-8.2	14,921	-0.06%
2023/04/14	19	97.11	5.9	95.28	94.70	13.2	15,018	0.09%
2023/04/13	9.9	98.88	10	97.37	95.00	-0.1	15,106	0.00%
2023/04/12	3	95.40	1	95.50	96.80	2	14,531	0.01%
2023/04/11	9	84.90	9	87.19	88.00	0	14,422	0.00%
2023/04/10	2	81.45	0.2	81.70	80.00	1.8	14,136	0.01%
2023/04/07	1.2	76.51	5	78.42	78.90	-3.8	13,888	-0.03%
2023/04/06	3	72.27	5	73.44	73.40	-2	13,320	-0.02%
2023/03/31	0	0.00	5	70.00	69.30	-5	13,138	-0.04%
2023/03/30	1	69.30	0.1	69.60	70.10	0.9	13,147	0.01%
2023/03/29	7	69.36	1	69.20	69.50	6	13,175	0.05%
2023/03/28	0.1	69.00	0	0.00	69.00	0.1	13,250	0.00%
2023/03/27	0	0.00	20	69.06	69.20	-20	13,199	-0.15%
2023/03/24	0	0.00	1	71.50	71.60	-1	13,146	-0.01%
2023/03/23	1	71.40	3.6	71.28	71.10	-2.6	13,169	-0.02%
2023/03/22	4	71.70	12	72.34	70.30	-8	13,179	-0.06%
2023/03/21	11.6	71.78	21.5	71.70	71.20	-9.9	13,105	-0.08%
2023/03/20	21.6	70.12	15	70.65	72.00	6.6	12,850	0.05%
2023/03/17	1	66.30	0	0.00	66.70	1	12,670	0.01%
2023/03/16	1	67.80	1.1	66.07	66.20	-0.1	12,877	0.00%
2023/03/15	1	67.60	1	68.20	67.40	0	13,338	0.00%
2023/03/14	4.1	68.02	2	66.70	66.80	2.1	13,476	0.02%
2023/03/13	13	68.07	1	67.70	67.00	12	13,395	0.09%
2023/03/10	18	70.54	5.2	70.43	70.00	12.8	13,319	0.10%
2023/03/09	28.2	72.99	26.5	74.59	75.50	1.7	13,009	0.01%
2023/03/08	80	71.84	65	72.27	72.70	15	12,513	0.12%
2023/03/07	5.1	69.18	9.1	69.27	68.90	-4.1	12,001	-0.03%
2023/03/06	27.6	64.93	30	65.61	65.60	-2.4	11,557	-0.02%
2023/03/03	3	64.23	3	63.47	63.00	0	11,394	0.00%
2023/03/02	1	63.00	1	63.40	63.00	0	11,292	0.00%
2023/03/01	6	62.73	3	63.43	63.50	3	11,251	0.03%
2023/02/24	4	64.10	4	63.48	63.00	0	11,218	0.00%
2023/02/23	2	63.40	4.2	63.87	64.30	-2.2	11,108	-0.02%
2023/02/22	30	64.72	25.3	64.83	64.80	4.7	10,890	0.04%
2023/02/21	2	60.05	8.1	62.48	64.50	-6.1	9,936	-0.06%
2023/02/20	8	59.80	8.7	58.58	58.70	-0.7	9,340	-0.01%
2023/02/17	10.4	57.26	8.3	57.72	57.80	2.1	8,918	0.02%
2023/02/16	17.7	57.16	17	56.10	56.00	0.7	8,693	0.01%
2023/02/15	13	55.88	15	56.70	55.50	-2	8,537	-0.02%
2023/02/13	0	0.00	0	54.40	53.10	0	8,187	0.00%
2023/02/10	2	54.95	1	55.40	54.50	1	8,088	0.01%
2023/02/09	5	55.98	1	56.40	55.50	4	8,006	0.05%
2023/02/08	1	55.10	0	0.00	54.70	1	7,887	0.01%
2023/02/07	6	55.60	11	55.10	55.10	-5	7,838	-0.06%
2023/02/06	0	0.00	0	55.10	54.90	0	7,803	0.00%
2023/02/03	1	54.50	1.4	54.61	54.50	-0.4	7,776	0.00%
2023/02/02	14.4	56.75	6	56.09	56.00	8.4	7,691	0.11%
2023/02/01	4	56.97	5.8	56.60	56.40	-1.8	7,549	-0.02%
2023/01/31	18.8	56.06	19.1	55.88	56.50	-0.3	7,360	0.00%
2023/01/30	3.1	53.35	3.1	54.65	54.40	0	7,096	0.00%
2023/01/17	0.1	51.70	2	52.55	52.30	-1.9	6,920	-0.03%
2023/01/16	0	0.00	0.2	51.00	50.70	-0.2	6,779	0.00%
2023/01/13	0.2	51.00	7.4	50.81	50.20	-7.2	6,744	-0.11%
2023/01/12	1	51.00	2	51.30	51.00	-1	6,740	-0.01%
2023/01/11	4	52.78	2	52.40	52.20	2	6,691	0.03%
2023/01/10	2	52.40	1	52.40	52.40	1	6,550	0.02%
2023/01/09	0	0.00	1	51.70	52.40	-1	6,462	-0.02%
2023/01/06	8	53.20	2.4	53.01	52.10	5.6	6,331	0.09%
2023/01/05	22.3	58.37	25.2	57.95	56.90	-2.9	5,863	-0.05%
2023/01/04	14	55.14	16.2	55.60	57.60	-2.2	4,884	-0.05%
2023/01/03	5.5	51.20	38.4	52.40	52.40	-32.9	4,383	-0.75%
2022/12/30	17	48.67	1	48.65	48.30	16	3,991	0.40%
2022/12/29	1	49.05	1	49.10	49.30	0	3,947	0.00%
2022/12/28	0	49.70	0	0.00	48.75	0	4,010	0.00%
2022/12/27	3	49.55	3	49.02	49.10	0	4,007	0.00%
2022/12/23	0	0.00	1	48.50	48.90	-1	3,954	-0.03%
2022/12/20	0	0.00	3	48.77	47.35	-3	4,102	-0.07%
2022/12/19	2	48.33	2	47.80	47.80	0	4,080	0.00%
2022/12/16	10.2	49.41	0	0.00	49.20	10.2	4,153	0.25%
2022/12/15	7.2	49.54	0.3	49.29	48.90	6.9	4,340	0.16%
2022/12/14	0	0.00	0.4	49.01	49.25	-0.4	4,679	-0.01%
2022/12/08	1	49.00	1.2	49.36	49.60	-0.2	4,771	0.00%
2022/12/07	19	49.12	17	49.20	49.65	2	4,481	0.04%
2022/12/05	0	0.00	2.1	43.87	44.30	-2.1	3,623	-0.06%
2022/12/02	6	43.80	11	42.74	42.70	-5	3,578	-0.14%
2022/12/01	7	42.00	7	42.40	41.80	0	3,472	0.00%
2022/11/29	0.2	41.20	1	41.25	41.40	-0.8	3,528	-0.02%
2022/11/28	0.1	41.30	0	0.00	41.35	0.1	3,655	0.00%
2022/11/25	15	41.36	15	41.61	40.70	0	3,661	0.00%
2022/11/24	0	40.50	0	0.00	40.70	0	3,670	0.00%
2022/11/22	14	41.05	24	41.26	41.20	-10	3,684	-0.27%
2022/11/21	5	40.47	4.1	40.70	40.50	0.9	3,607	0.02%
2022/11/18	0	0.00	0.1	38.75	38.20	-0.1	3,553	0.00%
2022/11/17	0	38.50	0	0.00	38.70	0	3,577	0.00%
2022/11/15	0	0.00	0	38.15	38.40	0	3,578	0.00%
2022/11/14	0.3	37.80	0	0.00	38.10	0.3	3,590	0.01%
2022/11/11	0	0.00	0	37.35	36.90	0	3,643	0.00%
2022/11/10	0	0.00	0.2	38.48	37.75	-0.2	3,711	0.00%
2022/11/09	0	0.00	0.1	39.40	39.05	-0.1	3,727	0.00%
2022/11/04	0.2	38.80	1.1	38.88	38.95	-0.9	3,764	-0.02%
2022/11/03	1	38.80	0	0.00	38.60	1	3,813	0.03%
2022/10/26	0	0.00	1.2	38.30	37.50	-1.2	3,779	-0.03%
2022/10/25	0.2	38.45	0	0.00	38.45	0.2	3,769	0.01%
2022/10/24	1	38.50	3	38.82	38.45	-2	3,772	-0.05%
2022/10/21	3	37.93	0	0.00	38.00	3	3,779	0.08%
2022/10/20	10	38.89	0.4	39.55	39.00	9.6	3,746	0.26%
2022/10/19	0	0.00	0.1	40.70	40.65	-0.1	3,718	0.00%
2022/10/18	0	0.00	2	41.00	41.00	-2	3,724	-0.05%
2022/10/17	2	41.38	0	0.00	41.50	2	3,704	0.05%
2022/10/14	0	0.00	1	43.20	42.90	-1	3,650	-0.03%
2022/10/13	1	42.80	0	0.00	41.70	1	3,584	0.03%
2022/10/12	4	42.54	6	43.00	43.45	-2	3,536	-0.06%
2022/10/11	8.3	41.95	8.3	42.22	42.40	0.1	3,429	0.00%
2022/10/06	2	43.33	2	42.90	42.30	0	3,426	0.00%
2022/10/05	2	42.53	2	43.13	43.20	0	3,386	0.00%
2022/10/04	2	41.63	6.1	41.57	41.90	-4.1	3,296	-0.12%
2022/09/30	11.4	40.21	12.2	40.11	41.60	-0.8	3,204	-0.02%
2022/09/29	7.7	42.12	4	43.49	41.70	3.7	3,138	0.12%
2022/09/28	3	40.93	2	40.25	40.45	1	3,009	0.03%
2022/09/27	9	40.57	11	40.87	42.00	-2	2,891	-0.07%
2022/09/26	9.1	41.94	12.7	41.31	40.30	-3.6	2,822	-0.13%
2022/09/23	1.1	44.92	0	0.00	44.20	1.1	2,741	0.04%
2022/09/22	10	44.86	11	44.86	44.90	-1	2,634	-0.04%
2022/09/21	43	44.29	37.1	44.58	44.00	5.9	2,393	0.25%
2022/09/20	19	43.26	16	43.75	43.50	3	1,968	0.15%
2022/09/19	7	40.85	7.2	41.01	40.40	-0.2	1,755	-0.01%
2022/09/16	0	0.00	38.1	40.96	39.15	-38.1	1,629	-2.34%
2022/09/15	1	39.55	7	39.75	39.75	-6	1,578	-0.38%
2022/09/14	7	39.30	0.2	39.61	39.35	6.8	1,569	0.43%
2022/09/12	3	40.25	3	40.50	40.55	0	1,558	0.00%
2022/09/08	0.5	40.80	4	40.33	40.25	-3.6	1,554	-0.23%
2022/09/07	5	39.64	3	39.42	39.60	2	1,542	0.13%
2022/09/06	30	40.04	2	39.75	39.45	28	1,604	1.74%
2022/09/05	26	41.07	8.3	41.25	41.20	17.7	1,577	1.12%
2022/09/02	0.3	42.15	7	41.77	42.00	-6.7	1,529	-0.44%
2022/09/01	0	0.00	0.2	40.30	39.55	-0.2	1,390	-0.01%
2022/08/31	0	40.50	0	0.00	40.70	0	1,364	0.00%
2022/08/30	0.2	40.25	6	39.96	39.55	-5.8	1,303	-0.45%
2022/08/29	2.4	38.61	2	39.15	39.00	0.4	1,245	0.03%
2022/08/26	2	39.23	1	39.15	39.10	1	1,238	0.08%
2022/08/25	3	39.13	3	39.40	39.20	0	1,232	0.00%
2022/08/24	0	0.00	3	39.75	39.45	-3	1,220	-0.25%
2022/08/23	2	38.73	0.1	38.71	38.35	1.9	1,184	0.16%
2022/08/22	2.1	38.66	2	39.05	38.90	0.1	1,172	0.01%
2022/08/19	4	39.11	3.3	39.84	38.70	0.7	1,157	0.06%
2022/08/18	2	39.38	1.2	39.59	39.30	0.8	1,131	0.07%
2022/08/17	1.4	39.32	1.1	40.16	39.00	0.4	1,067	0.04%
2022/08/16	1.2	38.76	2	38.60	38.70	-0.8	970	-0.09%
2022/08/15	0	0.00	2	36.65	36.95	-2	924	-0.22%
2022/08/12	1	36.30	1.1	36.16	36.15	-0.1	921	-0.01%
2022/08/11	2	36.55	0	0.00	36.30	2	924	0.22%
2022/08/10	8.1	38.06	6	37.79	38.10	2.1	879	0.24%
2022/08/02	0	0.00	0	37.60	37.00	0	834	0.00%
2022/07/28	0	0.00	0.2	38.00	37.75	-0.2	844	-0.03%
2022/07/27	0	0.00	0.3	37.05	36.90	-0.3	834	-0.03%
2022/07/26	0	0.00	0	37.55	36.50	0	834	0.00%
2022/07/21	0	0.00	0	36.50	36.85	0	819	0.00%
2022/07/20	1	37.60	0	37.25	36.85	1	869	0.11%
2022/07/19	0	0.00	1	37.65	37.50	-1	874	-0.11%
2022/07/15	0	0.00	0	37.60	37.20	0	883	0.00%
2022/07/12	0	34.80	0	0.00	34.85	0	851	0.01%
2022/07/08	0.5	35.00	0	0.00	35.25	0.5	889	0.05%
2022/07/05	0	0.00	1	35.40	35.00	-1	940	-0.11%
2022/07/01	2	34.93	7	34.71	33.80	-5	1,032	-0.48%
2022/06/30	1	34.80	0	0.00	35.65	1	1,134	0.09%
2022/06/29	1	34.75	3	34.87	35.10	-2	1,157	-0.17%
2022/06/28	5	36.11	2	36.50	35.15	3	1,199	0.25%
2022/06/27	1	35.35	2	35.40	35.50	-1	1,179	-0.08%
2022/06/24	3	35.00	2	35.23	35.60	1	1,177	0.08%
2022/06/23	1	33.05	0	0.00	33.65	1	1,155	0.09%
2022/06/22	0	33.00	0	0.00	33.20	0	1,166	0.00%
2022/06/21	0	0.00	0	33.19	33.60	0	1,186	0.00%
2022/06/20	0	34.15	0	0.00	32.55	0	1,199	0.00%
2022/06/16	1	35.15	1	34.40	34.20	0	1,273	0.00%
2022/06/15	9	36.24	5.2	35.14	35.00	3.8	1,273	0.30%
2022/06/14	0	0.00	0.1	34.15	34.40	-0.1	1,237	-0.01%
2022/06/13	0	0.00	1	34.52	34.70	-1	1,334	-0.08%
2022/06/09	0.1	36.25	0	0.00	36.15	0.1	1,471	0.01%
2022/06/07	1	35.85	0	0.00	36.10	1	1,490	0.07%
2022/06/06	0.2	36.10	0	0.00	36.30	0.2	1,495	0.01%
2022/06/01	0	0.00	0	36.50	36.10	0	1,511	0.00%
2022/05/24	0	0.00	0.3	35.03	34.55	-0.3	1,540	-0.02%
2022/05/23	0	0.00	0.1	35.60	35.20	-0.1	1,543	0.00%
2022/05/20	0.4	35.35	0	0.00	35.10	0.4	1,551	0.03%
2022/05/17	0	0.00	0.1	34.72	34.55	-0.1	1,545	0.00%
2022/05/16	0	0.00	0.1	34.50	34.35	-0.1	1,548	0.00%
2022/05/13	0.1	34.50	0	0.00	34.50	0.1	1,557	0.01%
2022/05/12	0	0.00	1	33.75	33.70	-1	1,560	-0.06%
2022/05/11	0	0.00	2	34.90	34.80	-2	1,553	-0.13%
2022/05/06	1	37.55	0	0.00	37.60	1	1,549	0.06%
2022/05/03	0	0.00	2	38.40	38.50	-2	1,552	-0.13%
2022/04/26	1	40.20	1	40.85	40.20	0	1,584	0.00%
2022/04/25	2	38.45	0	40.00	38.90	2	1,699	0.12%
2022/04/22	0	40.55	0	0.00	40.00	0	1,724	0.00%
2022/04/21	1	41.15	0.3	42.00	40.35	0.7	1,807	0.04%
2022/04/20	1	41.70	1	42.40	41.10	0	2,108	0.00%
2022/04/19	1	42.35	0	0.00	41.90	1	2,397	0.04%
2022/04/18	1	42.40	0	0.00	41.90	1	2,478	0.04%
2022/04/15	1	43.05	3.3	43.18	42.55	-2.3	2,467	-0.09%
2022/04/14	0	0.00	0.1	43.20	43.00	-0.1	2,444	0.00%
2022/04/12	2.3	42.24	0	0.00	42.15	2.3	2,426	0.10%
2022/04/11	10	43.66	4.8	43.54	43.50	5.2	2,394	0.22%
2022/04/08	0.4	42.97	8	43.92	44.20	-7.6	2,363	-0.32%
2022/04/07	9	42.94	5.2	43.59	42.30	3.8	2,310	0.16%
2022/04/06	2.1	44.51	8	43.48	44.60	-5.9	2,254	-0.26%
2022/04/01	0	0.00	1	41.80	42.00	-1	2,133	-0.05%
2022/03/31	1.9	42.32	1	42.85	41.10	0.9	2,107	0.04%
2022/03/30	0	0.00	1	41.50	41.60	-1	2,059	-0.05%
2022/03/29	1.2	41.27	0	0.00	41.60	1.2	2,049	0.06%
2022/03/28	0.5	40.65	0	0.00	40.95	0.5	2,038	0.02%
2022/03/24	2	41.48	0	0.00	41.65	2	2,028	0.10%
2022/03/23	5	42.35	5	41.15	41.15	0	2,013	0.00%
2022/03/22	0	0.00	1	41.80	41.85	-1	2,001	-0.05%
2022/03/21	1	42.10	2	42.35	41.60	-1	1,999	-0.05%
2022/03/18	0.1	41.25	2	41.05	40.90	-1.9	1,933	-0.10%
2022/03/17	2	41.28	4.4	41.91	41.30	-2.4	1,927	-0.13%
2022/03/16	3.1	41.89	17	41.70	41.30	-13.9	1,887	-0.74%
2022/03/15	20.7	40.96	4	40.05	40.05	16.6	1,786	0.93%
2022/03/14	6.1	40.56	8	40.98	42.05	-1.9	1,743	-0.11%
2022/03/11	0	0.00	1	39.15	38.75	-1	1,649	-0.06%
2022/03/10	1	38.40	0	0.00	38.65	1	1,637	0.06%
2022/03/09	0.1	36.80	0	0.00	37.85	0.1	1,632	0.01%
2022/03/08	0	0.00	0.3	36.88	37.00	-0.3	1,629	-0.02%
2022/03/07	0	37.90	0	0.00	37.70	0	1,622	0.00%
2022/03/02	0	0.00	0.1	38.25	37.85	-0.1	1,628	0.00%
2022/03/01	0.5	36.90	0	0.00	37.40	0.5	1,627	0.03%
2022/02/25	0.3	36.70	0	0.00	36.75	0.3	1,626	0.02%
2022/02/22	0	0.00	0.2	38.00	37.60	-0.2	1,614	-0.01%
2022/02/17	0	0.00	0.1	39.45	38.45	-0.1	1,612	-0.01%
2022/02/16	0.2	37.80	0	0.00	38.90	0.2	1,616	0.01%
2022/02/15	0	0.00	2	38.10	38.00	-2	1,617	-0.12%
2022/02/14	0.1	38.30	0	0.00	38.50	0.1	1,609	0.01%
2022/02/10	0	0.00	1	39.45	39.55	-1	1,605	-0.06%
2022/01/26	0	0.00	1	37.50	37.50	-1	1,568	-0.06%
2022/01/25	0	0.00	1	37.35	37.35	-1	1,569	-0.06%
2022/01/24	1	38.70	0	38.25	37.75	1	1,571	0.06%
2022/01/21	1	39.20	1	39.60	39.05	0	1,548	0.00%
2022/01/20	0	0.00	1	40.75	39.70	-1	1,541	-0.06%
2022/01/19	3	39.48	0.2	39.45	40.20	2.8	1,525	0.18%
2022/01/18	2.2	41.15	1	41.90	40.20	1.2	1,507	0.08%
2022/01/17	6	39.58	9	39.21	40.25	-3	1,338	-0.22%
2022/01/14	3	41.00	3.5	40.20	39.80	-0.5	1,299	-0.04%
2022/01/13	15.3	43.06	5	43.25	42.70	10.3	1,204	0.86%
2022/01/12	56	42.65	57.7	43.45	43.55	-1.7	888	-0.19%
2022/01/10	0	0.00	0.3	36.35	36.00	-0.3	460	-0.07%
2022/01/07	2	36.70	0	0.00	36.15	2	461	0.43%
2022/01/05	0.1	37.50	0	0.00	37.25	0.1	470	0.02%
2021/12/27	0.6	36.88	0	0.00	37.10	0.6	499	0.11%
2021/12/24	0	0.00	1.3	36.35	36.35	-1.3	552	-0.23%
2021/12/23	0	0.00	0.4	37.05	36.70	-0.4	564	-0.07%
2021/12/22	0	0.00	2	36.65	36.60	-2	585	-0.34%
2021/12/20	0	0.00	0	37.15	36.80	0	583	0.00%
2021/12/17	1	37.25	0	0.00	36.55	1	572	0.17%
2021/12/16	1	36.85	0	0.00	36.75	1	567	0.18%
2021/12/15	0.5	36.70	0	0.00	36.95	0.5	567	0.09%
2021/12/14	1	35.85	0	0.00	35.60	1	548	0.18%
2021/11/10	0	0.00	0.3	37.25	37.25	-0.3	641	-0.04%
2021/11/04	0	36.95	0	0.00	36.80	0	670	0.00%
2021/11/02	0	0.00	0.2	37.15	36.80	-0.2	683	-0.03%
2021/11/01	1	37.80	1	38.05	38.00	0	681	0.00%
2021/10/29	0	0.00	1	36.80	36.70	-1	673	-0.15%
2021/10/28	1	36.65	0	0.00	37.05	1	674	0.15%
2021/10/26	0.5	36.75	0	0.00	37.00	0.5	688	0.07%
2021/10/22	0	0.00	0.4	37.50	35.40	-0.4	707	-0.06%
2021/10/21	0	0.00	0.4	36.30	35.95	-0.4	729	-0.05%
2021/10/15	0	0.00	0.1	35.85	35.60	-0.1	812	-0.01%
2021/10/14	0	0.00	1	34.90	34.90	-1	828	-0.12%
2021/10/13	1.1	35.50	0.2	35.50	35.30	0.8	860	0.10%
2021/10/08	2	36.95	1	36.85	36.70	1	885	0.11%
2021/10/07	1	37.10	0	0.00	37.10	1	921	0.11%
2021/10/06	0	0.00	0.1	37.35	37.00	-0.1	1,004	0.00%
2021/10/05	0.2	36.90	0	0.00	37.00	0.2	1,004	0.02%
2021/10/04	2	37.40	1.4	37.47	37.05	0.6	1,003	0.06%
2021/10/01	1	39.85	1	40.25	38.10	0	996	0.00%
2021/09/30	1	38.75	1	39.25	39.25	0	944	0.00%
2021/09/29	0.3	38.89	0.2	39.98	39.15	0	939	0.00%
2021/09/28	0	0.00	0.1	38.50	38.30	-0.1	927	-0.01%
2021/09/27	0	0.00	0.1	38.80	38.35	-0.1	935	-0.01%
2021/09/23	0	38.30	0	0.00	37.80	0	956	0.00%
2021/09/22	0.8	38.15	0.1	38.15	38.30	0.7	965	0.07%
2021/09/17	0.1	38.90	0	0.00	39.05	0.1	964	0.01%
2021/09/16	1.3	39.70	0	0.00	39.20	1.3	970	0.13%
2021/09/15	0	0.00	0.1	39.12	39.40	-0.1	949	-0.01%
2021/09/14	0	0.00	0.2	37.69	37.50	-0.2	925	-0.02%
2021/09/13	0.3	36.30	0	0.00	36.95	0.3	935	0.03%
2021/09/09	0	0.00	0	36.25	35.90	0	949	0.00%
2021/09/06	0	37.20	0	0.00	36.70	0	957	0.00%
2021/08/27	0	0.00	6	38.10	38.00	-6	986	-0.61%
2021/08/23	1	37.30	0	0.00	38.00	1	988	0.10%
2021/08/19	3	37.60	0	0.00	36.15	3	986	0.30%
2021/08/18	1	37.30	0	0.00	37.90	1	978	0.10%
2021/08/17	0.3	37.80	0	0.00	38.00	0.3	977	0.03%
2021/08/12	1	40.40	0	0.00	40.00	1	980	0.10%
2021/08/10	0	0.00	0.1	41.50	40.80	-0.1	1,012	-0.01%
2021/08/09	0.1	41.75	0	0.00	41.65	0.1	1,046	0.01%
2021/08/03	0	0.00	2	43.15	43.15	-2	1,265	-0.16%
2021/08/02	0	0.00	0	43.51	43.10	0	1,409	0.00%
2021/07/30	2	43.75	0	0.00	43.35	2	1,576	0.13%
2021/07/28	0	44.70	0.4	44.87	44.10	-0.4	1,649	-0.02%
2021/07/27	0	0.00	0.1	47.50	46.55	-0.1	1,679	-0.01%
2021/07/26	0.1	47.65	0	0.00	47.85	0.1	1,707	0.01%
2021/07/22	0.2	45.75	1	45.75	45.65	-0.9	1,791	-0.05%
2021/07/21	0.3	45.44	0	0.00	45.65	0.3	1,820	0.01%
2021/07/19	0	45.80	0	0.00	46.05	0	1,852	0.00%
2021/07/16	0	45.10	0	0.00	44.85	0	1,870	0.00%
2021/07/15	0.4	43.87	0	0.00	45.00	0.4	1,878	0.02%
2021/07/14	0.2	43.70	1	44.05	43.85	-0.8	1,905	-0.04%
2021/07/13	1.3	44.42	3	44.35	44.30	-1.7	1,937	-0.09%
2021/07/09	0	0.00	0.2	41.35	41.20	-0.2	2,013	-0.01%
2021/07/06	1.2	42.57	0	0.00	42.10	1.2	2,164	0.05%
2021/07/01	0	0.00	0.1	43.75	42.30	-0.1	2,341	0.00%
2021/06/30	0.1	44.30	3	43.70	43.60	-2.9	2,366	-0.12%
2021/06/29	0	0.00	1	43.95	43.75	-1	2,394	-0.04%
2021/06/28	0	0.00	5.4	43.29	43.20	-5.4	2,390	-0.23%
2021/06/25	0	0.00	0.2	43.90	43.70	-0.2	2,393	-0.01%
2021/06/24	1.6	42.93	0	0.00	43.05	1.6	2,398	0.07%
2021/06/11	3	43.20	0	0.00	43.40	3	2,443	0.12%
2021/06/07	0	0.00	2	41.58	42.80	-2	2,480	-0.08%
2021/06/03	2	44.10	0	0.00	43.90	2	2,501	0.08%
2021/06/02	2	44.10	0	44.45	43.80	2	2,543	0.08%
2021/06/01	0	0.00	3.1	44.71	44.45	-3.1	2,563	-0.12%
2021/05/31	0.1	44.20	0.1	44.69	44.25	0	2,593	0.00%
2021/05/28	0	0.00	3	43.30	43.30	-3	2,667	-0.11%
2021/05/27	2.1	42.19	0	0.00	42.65	2.1	2,665	0.08%
2021/05/25	5	42.30	4.3	42.50	42.20	0.7	2,682	0.03%
2021/05/24	0.2	42.10	0	0.00	42.05	0.2	2,688	0.01%
2021/05/20	0	0.00	0.3	40.90	40.50	-0.3	2,710	-0.01%
2021/05/19	3	41.58	2.2	41.30	42.10	0.8	2,712	0.03%
2021/05/18	1.1	41.36	0	0.00	42.40	1.1	2,721	0.04%
2021/05/17	0.5	38.70	1	39.00	39.00	-0.5	2,709	-0.02%
2021/05/13	0	0.00	2	40.70	40.00	-2	2,662	-0.08%
2021/05/12	5	40.98	2	41.80	41.10	3	2,689	0.11%
2021/05/11	2	45.13	2.5	47.04	45.50	-0.5	2,633	-0.02%
2021/05/10	3.5	51.58	0	0.00	49.50	3.5	2,569	0.14%
2021/05/07	2	49.08	2.4	49.08	49.35	-0.4	2,461	-0.02%
2021/05/06	0.4	49.20	3	47.10	50.10	-2.6	2,299	-0.11%
2021/05/04	0	0.00	8	46.35	46.35	-8	2,230	-0.36%
2021/05/03	2	50.50	0.8	50.35	49.40	1.2	2,211	0.05%
2021/04/29	5.6	50.43	3.7	50.89	51.10	1.8	2,193	0.08%
2021/04/28	12.8	50.98	6	51.02	51.30	6.8	2,155	0.31%
2021/04/27	2.2	50.28	2	50.35	50.20	0.2	2,107	0.01%
2021/04/22	0	0.00	1	50.19	48.20	-1	2,102	-0.05%
2021/04/21	0	0.00	1	49.90	49.80	-1	2,066	-0.05%
2021/04/20	0	0.00	0.4	50.30	50.20	-0.4	2,056	-0.02%
2021/04/19	0.4	50.61	0.9	50.54	50.50	-0.5	2,043	-0.02%
2021/04/16	2	50.00	6.4	49.84	49.95	-4.4	2,002	-0.22%
2021/04/15	10	50.28	8.5	50.36	50.20	1.5	1,992	0.07%
2021/04/14	4.8	48.29	5.3	48.65	49.00	-0.5	1,921	-0.03%
2021/04/13	1	49.85	3.4	50.11	48.65	-2.4	1,913	-0.13%
2021/04/12	3.2	49.46	1	49.85	49.35	2.2	1,870	0.12%
2021/04/09	10.2	49.43	4.1	50.03	50.20	6	1,857	0.32%
2021/04/08	1.1	48.43	12.3	47.51	48.45	-11.1	1,754	-0.63%
2021/04/07	0	0.00	0.4	47.22	46.40	-0.4	1,705	-0.02%
2021/04/06	4	47.25	7	47.38	47.20	-3	1,721	-0.17%
2021/04/01	1	46.10	4	46.08	46.90	-3	1,711	-0.18%
2021/03/31	0	0.00	0	46.00	45.20	0	1,687	0.00%
2021/03/30	1	45.15	0	0.00	45.30	1	1,702	0.06%
2021/03/24	1	43.50	0	0.00	43.60	1	1,817	0.06%
2021/03/17	2	45.60	0.2	46.20	45.60	1.8	1,927	0.09%
2021/03/15	1	46.10	0	0.00	46.40	1	2,089	0.05%
2021/03/12	3.2	46.08	0	0.00	46.05	3.2	2,181	0.15%
2021/03/11	0	0.00	0	46.30	45.70	0	2,227	0.00%
2021/03/09	2	45.85	2	45.95	45.50	0	2,327	0.00%
2021/03/08	10	45.90	2.1	46.52	46.00	7.9	2,498	0.31%
2021/03/05	1.1	44.74	1.5	45.80	45.60	-0.4	2,524	-0.02%
2021/03/04	0.1	46.45	3.4	46.15	45.25	-3.3	2,594	-0.13%
2021/03/03	1.6	45.62	1	46.40	46.40	0.6	2,729	0.02%
2021/03/02	2.3	44.41	0	0.00	43.80	2.3	2,736	0.08%
2021/02/24	1	45.05	0	0.00	44.40	1	3,054	0.03%
2021/02/23	0	0.00	10.1	45.60	45.35	-10.1	3,069	-0.33%
2021/02/18	0	0.00	0.4	44.92	44.10	-0.4	3,181	-0.01%
2021/02/17	0.5	43.01	0	0.00	43.85	0.5	3,189	0.01%
2021/02/03	0	0.00	2.3	43.08	41.35	-2.3	3,354	-0.07%
2021/02/01	2	42.98	1.4	41.80	41.65	0.6	3,400	0.02%
2021/01/29	0.7	44.20	0	0.00	42.85	0.7	3,429	0.02%
2021/01/28	0	0.00	2	42.85	42.75	-2	3,536	-0.06%
2021/01/26	2	44.55	0	0.00	44.40	2	3,649	0.05%
2021/01/25	10	45.07	0	0.00	45.35	10	3,710	0.27%
2021/01/21	0	0.00	3	43.10	42.55	-3	3,812	-0.08%
2021/01/20	0	0.00	0.1	44.62	42.40	-0.1	4,147	0.00%
2021/01/19	0.1	45.80	0.9	45.97	45.10	-0.7	4,195	-0.02%
2021/01/18	0.9	44.05	0	0.00	45.50	0.9	4,295	0.02%
2021/01/15	2	45.75	3.8	45.53	44.80	-1.8	4,681	-0.04%
2021/01/14	2	46.70	0	0.00	46.85	2	4,713	0.04%
2021/01/12	0	0.00	0	48.60	46.80	0	4,802	0.00%
2021/01/11	0	0.00	0.2	48.60	48.30	-0.2	4,867	0.00%
2021/01/08	4.2	47.60	0.2	47.86	48.50	4	4,982	0.08%
2021/01/07	0.7	47.74	0	0.00	47.80	0.7	5,141	0.01%
2021/01/06	2	48.45	0	0.00	46.85	2	5,382	0.04%
2021/01/05	1	48.75	0	0.00	48.75	1	5,540	0.02%
2021/01/04	0	0.00	2	48.80	49.00	-2	5,917	-0.03%
2020/12/31	0.3	49.40	0	0.00	49.70	0.3	5,941	0.00%
2020/12/28	0	0.00	2	49.60	49.25	-2	6,239	-0.03%
2020/12/23	7	50.16	8	50.38	50.40	-1	6,344	-0.02%
2020/12/18	0	0.00	0.1	51.00	50.50	-0.1	6,545	0.00%
2020/12/17	1	50.30	0	0.00	50.20	1	6,592	0.02%
2020/12/16	0	0.00	2	51.45	51.10	-2	6,690	-0.03%
2020/12/15	1	51.30	5	50.80	50.70	-4	6,711	-0.06%
2020/12/14	1	51.40	1	52.40	52.40	0	6,751	0.00%
2020/12/11	6	53.20	1	52.80	52.40	5	6,811	0.07%
2020/12/10	5	54.08	4	53.65	53.90	1	6,857	0.01%
2020/12/09	2	54.75	40	54.96	54.60	-38	6,968	-0.55%
2020/12/08	5	54.66	44	54.85	55.00	-39	7,502	-0.52%
2020/12/07	0	0.00	10	53.93	53.90	-10	7,652	-0.13%
2020/12/04	3	53.60	0	0.00	52.60	3	7,674	0.04%
2020/12/03	0	0.00	2	53.80	53.70	-2	7,727	-0.03%
2020/12/02	5	55.00	3.5	56.01	53.90	1.5	7,876	0.02%
2020/11/30	5	53.90	5	53.70	53.30	0	7,838	0.00%
2020/11/27	87.6	54.17	29	53.60	52.90	58.6	7,803	0.75%
2020/11/26	4	52.88	1	52.70	52.60	3	7,738	0.04%
2020/11/25	30	52.33	17.1	52.55	52.00	12.9	7,863	0.16%
2020/11/24	2.1	50.55	2	50.50	50.50	0.1	7,614	0.00%
2020/11/23	1	50.50	0	0.00	50.60	1	7,686	0.01%
2020/11/20	0	0.00	1	50.40	50.30	-1	7,700	-0.01%
2020/11/19	3	50.93	5	51.12	51.00	-2	7,782	-0.03%
2020/11/18	4	49.75	1	49.70	50.00	3	7,818	0.04%
2020/11/17	6	50.11	6	49.36	49.40	0	7,896	0.00%
2020/11/13	1	49.20	1	49.05	49.05	0	8,049	0.00%
2020/11/12	2	48.45	2	48.48	48.40	0	8,314	0.00%
2020/11/11	3	50.20	4	50.05	49.05	-1	8,505	-0.01%
2020/11/10	9	51.56	10	50.96	50.60	-1	8,463	-0.01%
2020/11/09	16.5	51.71	15	51.86	51.80	1.5	8,424	0.02%
2020/11/06	2	51.40	1	52.20	51.10	1	8,394	0.01%
2020/11/05	1	52.10	2	51.35	51.40	-1	8,393	-0.01%
2020/11/04	0.3	51.00	10	51.00	50.50	-9.7	8,302	-0.12%
2020/11/03	7	51.31	7	51.60	51.30	0	8,301	0.00%
2020/11/02	1	50.90	22	50.05	50.10	-21	8,341	-0.25%
2020/10/30	7	50.99	6	50.98	50.80	1	8,297	0.01%
2020/10/29	3	51.07	4	51.30	51.60	-1	8,247	-0.01%
2020/10/28	45	53.28	42.6	53.24	52.10	2.4	8,190	0.03%
2020/10/27	1	53.00	0	0.00	51.80	1	7,870	0.01%
2020/10/26	11	52.36	0	0.00	52.50	11	7,864	0.14%
2020/10/23	11	52.53	19	53.16	53.00	-8	7,845	-0.10%
2020/10/22	5	49.59	2	49.63	50.30	3	7,533	0.04%
2020/10/21	2	51.10	2	50.90	50.40	0	7,581	0.00%
2020/10/20	1	50.00	0	0.00	50.70	1	7,627	0.01%
2020/10/19	1	50.30	0	0.00	50.30	1	7,938	0.01%
2020/10/15	8	50.69	10	51.49	51.60	-2	7,916	-0.03%
2020/10/14	32	50.71	37	51.89	51.00	-5	7,792	-0.06%
2020/10/13	14	49.08	3	49.22	49.35	11	7,746	0.14%
2020/10/12	7	48.57	11	49.28	50.80	-4	7,563	-0.05%
2020/10/08	3	46.40	3	46.65	46.60	0	7,282	0.00%
2020/10/07	3	46.47	3	46.55	46.45	0	7,260	0.00%
2020/10/06	2	46.08	6	46.24	46.30	-4	7,224	-0.06%
2020/10/05	0	0.00	7	43.50	45.00	-7	7,176	-0.10%
2020/09/30	8	42.11	3	42.52	42.25	5	7,206	0.07%
2020/09/29	4	41.95	6	41.95	41.75	-2	7,161	-0.03%
2020/09/28	9	42.51	17	42.52	42.60	-8	7,157	-0.11%
2020/09/25	50	42.55	9	44.08	41.90	41	7,153	0.57%
2020/09/24	10	43.70	9	44.08	43.45	1	6,989	0.01%
2020/09/23	6	44.32	5	43.96	44.15	1	6,934	0.01%
2020/09/22	1	45.00	0	0.00	44.60	1	6,907	0.01%
2020/09/21	7	45.84	4	46.20	46.05	3	6,841	0.04%
2020/09/18	5	45.40	7	45.04	44.90	-2	6,729	-0.03%
2020/09/17	0	0.00	7	45.06	45.05	-7	6,685	-0.10%
2020/09/16	5	44.35	3	44.23	45.00	2	6,619	0.03%
2020/09/15	6	44.66	4	44.40	44.40	2	6,551	0.03%
2020/09/14	8	45.03	4	45.24	44.85	4	6,452	0.06%
2020/09/11	11	46.54	29	47.91	46.65	-18	6,258	-0.29%
2020/09/10	18	45.22	19	45.13	44.90	-1	5,723	-0.02%
2020/09/09	1	42.95	3	42.58	42.65	-2	5,565	-0.04%
2020/09/08	4	41.43	1	41.55	42.20	3	5,537	0.05%
2020/09/07	2	43.95	5	43.04	42.05	-3	5,442	-0.06%
2020/09/04	12	40.68	5	40.80	40.60	7	5,261	0.13%
2020/09/03	8	41.78	9	41.64	41.15	-1	5,178	-0.02%
2020/09/02	0	0.00	1	40.50	40.65	-1	5,047	-0.02%
2020/09/01	1	40.30	5	39.65	39.65	-4	4,992	-0.08%
2020/08/31	10	40.88	9	40.79	40.80	1	4,905	0.02%
2020/08/28	2	38.53	0	0.00	38.70	2	4,688	0.04%
2020/08/27	2	38.80	12	38.69	38.75	-10	4,655	-0.21%
2020/08/25	2	38.65	0	0.00	38.00	2	4,514	0.04%
2020/08/24	12	38.39	12	38.74	38.40	0	4,417	0.00%
2020/08/21	7	37.31	6	37.02	37.55	1	4,316	0.02%
2020/08/20	7	36.33	11	35.84	35.90	-4	4,217	-0.09%
2020/08/19	3	38.93	5	39.50	38.20	-2	4,097	-0.05%
2020/08/18	5	39.02	14	39.11	39.05	-9	3,997	-0.23%
2020/08/17	3	38.30	22	37.04	38.30	-19	3,711	-0.51%
2020/08/14	0	0.00	2	34.68	34.85	-2	3,452	-0.06%
2020/08/13	4	33.91	1	33.90	33.75	3	3,379	0.09%
2020/08/12	5	33.90	1	34.35	34.40	4	3,363	0.12%
2020/08/11	3	34.30	1	34.60	34.25	2	3,338	0.06%
2020/08/10	2	35.43	0	0.00	35.10	2	3,314	0.06%
2020/08/07	2	34.90	1	34.95	35.00	1	3,269	0.03%
2020/08/06	12	34.57	3	35.25	35.75	9	3,213	0.28%
2020/08/05	2	34.00	2	34.23	33.95	0	3,113	0.00%
2020/08/04	1	33.95	3	34.05	34.20	-2	3,087	-0.06%
2020/08/03	3	34.10	1	34.35	33.80	2	3,073	0.07%
2020/07/31	2	33.95	2	34.35	33.60	0	3,042	0.00%
2020/07/30	3	34.08	4	34.35	33.85	-1	3,059	-0.03%
2020/07/29	4	34.85	2	35.20	34.75	2	3,051	0.07%
2020/07/27	11	34.24	4	34.05	32.95	7	2,874	0.24%
2020/07/24	1	36.10	11	36.11	36.60	-10	2,756	-0.36%
2020/07/23	45	37.44	12	37.58	36.25	33	2,645	1.25%
2020/07/22	1	35.85	1	35.00	36.60	0	2,292	0.00%
2020/07/21	3	32.80	0	0.00	33.30	3	2,134	0.14%
2020/07/17	18	32.42	2	32.78	32.00	16	2,019	0.79%
2020/07/16	3	31.35	0	0.00	31.65	3	1,780	0.17%
2020/07/13	6	31.90	0	0.00	31.10	6	1,613	0.37%
2020/07/10	21	31.11	1	31.65	31.55	20	1,556	1.29%
2020/07/09	1	30.80	13	30.65	30.55	-12	1,451	-0.83%
2020/07/06	2	28.45	2	29.15	29.15	0	1,274	0.00%
2020/07/03	0	0.00	5	28.35	28.35	-5	1,236	-0.40%
2020/07/02	1	28.50	2	28.63	28.60	-1	1,239	-0.08%
2020/07/01	1	28.75	0	0.00	28.55	1	1,225	0.08%
2020/06/30	6.5	28.06	1	27.90	27.95	5.5	1,191	0.46%
2020/06/23	3	27.82	0	0.00	27.60	3	1,183	0.25%
2020/06/22	0.2	27.70	21	28.12	27.90	-20.8	1,180	-1.76%
2020/06/18	0	0.00	7	28.26	28.25	-7	1,170	-0.60%
2020/06/17	10	29.05	5	28.90	28.75	5	1,155	0.43%
2020/06/16	16	28.32	1	28.65	29.00	15	1,101	1.36%
2020/06/15	2	27.03	0	0.00	27.80	2	1,033	0.19%
2020/06/11	3	27.15	0	0.00	26.80	3	981	0.31%
2020/06/03	0.2	26.00	7	26.57	26.15	-6.9	1,060	-0.65%
2020/05/29	7	26.25	7	26.35	26.45	0	1,073	0.00%
2020/05/28	1	26.05	0	0.00	25.90	1	1,067	0.09%
2020/05/25	6	24.95	0	0.00	25.10	6	1,093	0.55%
2020/05/15	6	26.30	0	0.00	25.90	6	1,109	0.54%
2020/05/08	3	28.20	0	0.00	28.15	3	1,171	0.26%
2020/05/07	0	0.00	1	28.00	28.15	-1	1,206	-0.08%
2020/05/06	0	0.00	1	27.90	28.10	-1	1,231	-0.08%
2020/05/05	2	28.50	0	0.00	28.45	2	1,307	0.15%
2020/04/30	0	0.00	10	26.91	26.60	-10	1,282	-0.78%
2020/04/17	4	25.90	0	0.00	25.55	4	1,389	0.29%
2020/04/16	0	0.00	0	25.95	25.70	0	1,404	0.00%
2020/04/13	1	25.85	0	0.00	25.80	1	1,401	0.07%
2020/04/07	0	0.00	1	26.00	26.10	-1	1,413	-0.07%
2020/03/31	0	0.00	0.2	24.50	24.30	-0.2	1,387	-0.01%
2020/03/26	0	0.00	0.4	24.00	23.80	-0.4	1,383	-0.03%
2020/03/25	5	23.80	0	0.00	23.60	5	1,383	0.36%
2020/03/24	0.2	22.50	0	0.00	22.60	0.2	1,392	0.02%
2020/03/23	0.4	21.10	0	0.00	21.20	0.4	1,439	0.03%
2020/03/13	0	0.00	0	25.80	25.40	0	1,393	0.00%
2020/03/12	0	0.00	3	27.37	27.55	-3	1,365	-0.22%
2020/03/10	0.4	30.10	0	0.00	30.25	0.4	1,312	0.03%
2020/03/09	0.5	30.20	0	0.00	30.35	0.5	1,290	0.04%
2020/03/03	0	0.00	1	30.20	30.00	-1	1,258	-0.08%
2020/03/02	0.6	29.40	15	28.10	29.60	-14.4	1,264	-1.14%
2020/02/27	0	0.00	1.4	29.92	29.15	-1.4	1,276	-0.11%
2020/02/24	1	29.55	0	0.00	29.80	1	1,247	0.08%
2020/02/20	2	30.50	0	0.00	30.40	2	1,225	0.16%
2020/02/18	1	30.65	0	0.00	30.55	1	1,236	0.08%
2020/02/12	10	31.40	1	31.90	31.40	9	1,204	0.75%
2020/02/11	0	0.00	1	31.85	31.35	-1	1,153	-0.09%
2020/02/07	6	31.54	0	0.00	31.35	6	1,088	0.55%
2020/02/06	5.4	30.85	0	0.00	30.95	5.4	1,051	0.51%
2020/02/04	0.5	30.05	0	0.00	30.25	0.5	896	0.06%
2020/01/31	1	29.20	0	0.00	30.00	1	844	0.12%
2020/01/17	0	0.00	1	29.30	29.30	-1	731	-0.14%
2020/01/16	0.6	28.50	0	0.00	28.70	0.6	698	0.08%
2020/01/10	0.2	28.60	20	29.23	28.75	-19.8	688	-2.88%
2020/01/06	20	28.30	0	0.00	28.25	20	676	2.95%
2019/12/30	0.1	28.60	0	0.00	28.80	0.1	635	0.02%
2019/12/25	0	0.00	2	29.05	29.00	-2	640	-0.31%
2019/12/24	1.5	29.10	0	0.00	29.35	1.5	632	0.24%
2019/12/18	1	30.00	2	30.18	30.15	-1	618	-0.16%
2019/12/17	1.5	29.20	0	0.00	29.40	1.5	564	0.27%
2019/12/13	0	0.00	1	28.85	28.70	-1	553	-0.18%
2019/12/12	0.5	28.45	0	0.00	28.65	0.5	547	0.09%
2019/12/10	0	0.00	1	28.55	28.60	-1	523	-0.19%
2019/12/09	1.5	28.00	1	28.10	28.20	0.5	521	0.10%
2019/12/06	0.3	27.60	1	27.60	27.75	-0.7	516	-0.13%
2019/12/05	0	0.00	1	27.60	27.60	-1	518	-0.19%
2019/12/04	0	0.00	5	27.78	27.80	-5	537	-0.93%
2019/12/02	1	28.60	1	27.80	27.80	0	526	0.00%
2019/11/27	0	0.00	6	28.47	28.70	-6	508	-1.18%
2019/11/26	1	28.15	2	28.20	28.20	-1	488	-0.20%
2019/11/20	0.5	27.00	1	27.25	27.15	-0.5	451	-0.11%
2019/11/18	0	26.50	0	0.00	26.70	0	464	0.01%
2019/11/15	0	0.00	1	27.25	26.50	-1	466	-0.21%
2019/11/14	2	26.53	0	0.00	26.65	2	448	0.45%
2019/11/13	2	26.23	0	0.00	26.15	2	442	0.45%
2019/11/05	0.2	25.40	0	0.00	25.55	0.2	497	0.04%
2019/10/28	0	0.00	1	24.90	24.85	-1	650	-0.15%
2019/10/25	0.5	24.60	0	0.00	24.70	0.5	669	0.07%
2019/10/18	0	0.00	1	25.30	25.30	-1	757	-0.13%
2019/10/15	5	25.10	1	25.60	25.95	4	881	0.45%
2019/10/09	1	25.90	0	0.00	25.95	1	898	0.11%
2019/10/08	0.1	25.80	0	0.00	25.95	0.1	959	0.01%
2019/09/27	0	0.00	0.2	26.10	25.85	-0.2	1,050	-0.02%
2019/09/25	0.6	25.80	0	0.00	26.00	0.6	1,055	0.06%
2019/09/23	0	0.00	0	26.10	26.00	0	1,075	0.00%
2019/09/19	0	0.00	1	25.35	25.40	-1	1,072	-0.09%
2019/09/18	0.1	24.70	0	0.00	24.80	0.1	1,067	0.01%
2019/09/16	0.5	24.60	0	0.00	24.75	0.5	1,093	0.05%
2019/09/11	0.1	24.50	0	0.00	24.60	0.1	1,108	0.01%
2019/09/10	0.1	24.50	0	0.00	24.60	0.1	1,164	0.01%
2019/09/09	0.1	24.60	1	24.75	24.70	-0.9	1,202	-0.08%
2019/09/06	0.5	24.40	5	24.60	24.60	-4.5	1,216	-0.37%
2019/09/05	0.2	23.60	0	0.00	23.70	0.2	1,211	0.02%
2019/09/02	0.5	23.20	0	0.00	23.40	0.5	1,363	0.04%
2019/08/29	0	0.00	0.7	23.60	23.15	-0.7	1,578	-0.04%
2019/08/28	0	23.20	0	0.00	23.30	0	1,582	0.00%
2019/08/27	0	23.50	0	0.00	23.60	0	1,578	0.00%
2019/08/21	0	0.00	2	23.30	23.40	-2	1,570	-0.13%
2019/08/20	0	0.00	3	23.00	22.80	-3	1,551	-0.19%
2019/08/16	0	0.00	0	24.25	22.30	0	1,538	0.00%
2019/08/15	0	0.00	0.1	22.35	22.15	-0.1	1,530	-0.01%
2019/08/12	0.1	23.10	0	0.00	23.25	0.1	1,509	0.01%
2019/08/06	0	0.00	0.1	24.00	23.05	-0.1	1,486	0.00%
2019/08/05	0.1	23.60	0	0.00	23.70	0.1	1,466	0.00%
2019/08/02	7	23.98	0	0.00	24.15	7	1,447	0.48%
2019/07/31	0	0.00	0.2	25.80	25.50	-0.2	1,394	-0.02%
2019/07/30	0	0.00	1	26.10	25.90	-1	1,371	-0.07%
2019/07/26	1.3	27.71	1	27.70	27.60	0.3	1,309	0.02%
2019/07/25	1	27.45	0	0.00	27.40	1	1,300	0.08%
2019/07/12	20	27.88	20	27.80	27.60	0	1,053	0.00%
2019/07/08	0	0.00	20	26.95	26.80	-20	963	-2.08%
2019/07/04	20	27.08	0	0.00	26.85	20	947	2.11%
2019/06/28	2	26.23	2	25.55	25.55	0	888	0.00%
2019/06/21	0.1	25.60	0	0.00	25.75	0.1	861	0.01%
2019/06/17	0	0.00	1	26.00	25.50	-1	786	-0.13%
2019/06/12	0	0.00	1	27.45	27.00	-1	736	-0.14%
2019/06/05	1	24.15	6	25.39	25.90	-5	464	-1.08%
2019/06/04	0.4	23.60	0	0.00	23.75	0.4	363	0.10%
2019/06/03	0.5	23.35	3	23.50	23.50	-2.5	365	-0.68%
2019/05/31	0.5	23.35	0	0.00	23.50	0.5	362	0.14%
2019/05/30	0.3	23.30	0	0.00	23.40	0.3	358	0.10%
2019/05/28	0	0.00	1	23.35	23.40	-1	357	-0.28%
2019/05/27	0.5	22.85	0	0.00	23.00	0.5	346	0.14%
2019/05/24	0.4	22.80	0	0.00	22.90	0.4	347	0.12%
2019/05/23	2	22.95	0	0.00	22.85	2	347	0.58%
2019/05/22	0.1	22.70	0	0.00	22.80	0.1	347	0.04%
2019/05/21	0.1	22.70	0	0.00	22.80	0.1	351	0.02%
2019/05/20	0	0.00	3	23.07	22.90	-3	353	-0.85%
2019/05/17	3.4	22.43	1	22.45	22.45	2.4	342	0.69%
2019/05/16	1.5	22.10	0	0.00	22.25	1.5	340	0.44%
2019/05/14	0	0.00	1	21.70	21.85	-1	341	-0.29%
2019/05/13	0.5	21.50	0	0.00	21.65	0.5	344	0.15%
2019/05/07	0	0.00	0.2	21.45	21.25	-0.2	390	-0.04%
2019/05/03	0.5	21.45	0	0.00	21.60	0.5	420	0.12%
2019/04/29	0	0.00	0.5	21.10	20.90	-0.5	490	-0.09%
2019/04/26	0.3	21.00	0	0.00	21.10	0.3	491	0.07%
2019/04/25	0.1	21.20	0	0.00	21.30	0.1	490	0.01%
2019/04/23	0	0.00	1	21.40	21.40	-1	478	-0.21%
2019/04/22	0.1	21.50	0	0.00	21.60	0.1	473	0.01%
2019/04/19	0.5	21.65	0	0.00	21.80	0.5	470	0.11%
2019/04/18	0.5	21.80	0	0.00	21.90	0.5	466	0.11%
2019/04/15	0.2	22.40	0	0.00	22.50	0.2	452	0.03%
2019/04/12	0.1	22.70	1	22.65	22.80	-0.9	450	-0.21%
2019/04/09	1	23.20	1	23.35	23.35	0	440	-0.01%
2019/04/03	0.4	23.50	0	0.00	23.60	0.4	436	0.08%
2019/04/02	0.7	23.50	0	0.00	23.70	0.7	437	0.15%
2019/03/29	0	0.00	2	24.05	24.05	-2	448	-0.45%
2019/03/28	0	0.00	1	23.75	23.80	-1	437	-0.23%
2019/03/27	0.6	23.40	4	23.55	23.55	-3.4	429	-0.80%
2019/03/21	0.4	23.50	0	0.00	23.60	0.4	399	0.11%
2019/03/19	3	23.30	0	0.00	23.30	3	390	0.77%
2019/03/18	0	0.00	1	22.95	23.25	-1	383	-0.26%
2019/03/15	0.5	22.30	0	0.00	22.40	0.5	369	0.14%
2019/03/11	0	22.10	1	22.10	22.20	-1	367	-0.26%
2019/03/08	1.1	22.00	0	0.00	22.20	1.1	371	0.28%
2019/03/06	0	0.00	0.1	22.10	21.90	-0.1	368	-0.02%
2019/03/04	0.3	21.80	0	0.00	21.90	0.3	371	0.08%
2019/02/27	0.1	22.00	0	0.00	22.15	0.1	372	0.01%
2019/02/26	0	0.00	1	21.90	21.95	-1	373	-0.27%
2019/02/25	0.5	22.00	0	0.00	22.10	0.5	371	0.13%
2019/02/22	0.2	21.90	0	0.00	22.00	0.2	369	0.04%
2019/02/20	0.4	21.60	1	21.75	21.70	-0.6	368	-0.16%
2019/02/19	0.5	21.80	1	21.90	21.95	-0.5	364	-0.13%
2019/02/18	0.9	21.30	0	0.00	21.50	0.9	360	0.25%
2019/02/14	0.6	21.70	0	0.00	21.85	0.6	358	0.17%
2019/02/12	0	0.00	1	22.40	22.20	-1	356	-0.28%
2019/02/11	0.4	22.30	0	0.00	22.40	0.4	353	0.11%
2019/01/30	0.2	21.60	0	0.00	21.70	0.2	342	0.06%
2019/01/28	0	0.00	1	20.95	21.50	-1	316	-0.32%
2019/01/25	0.7	20.60	1	20.95	20.80	-0.3	315	-0.10%
2019/01/24	1	21.40	0	0.00	20.80	1	308	0.32%
2019/01/22	0.7	20.50	0	0.00	20.70	0.7	261	0.25%
2019/01/18	0.1	19.00	1	19.15	19.10	-1	233	-0.41%
2019/01/17	0.5	18.85	0	0.00	19.00	0.5	248	0.20%
2019/01/15	0.2	19.00	1	19.20	19.10	-0.8	254	-0.31%
2019/01/14	0.1	18.90	0	0.00	19.05	0.1	260	0.04%
2019/01/11	0.8	19.00	0	0.00	19.15	0.8	274	0.28%
2019/01/04	0.1	18.40	0	0.00	18.50	0.1	301	0.02%
2019/01/03	0.1	18.40	1	18.80	18.50	-0.9	325	-0.28%
2019/01/02	0.3	19.00	0	0.00	19.10	0.3	339	0.08%
2018/12/28	0	0.00	0.2	19.00	18.85	-0.2	354	-0.06%
2018/12/26	0	0.00	2	18.90	18.50	-2	397	-0.50%
2018/12/25	0	0.00	0.2	19.15	19.00	-0.2	422	-0.04%
2018/12/24	0	0.00	0	19.55	19.40	0	502	0.00%
2018/12/22	2	19.20	0	0.00	19.35	2	535	0.37%
2018/12/21	0.1	18.30	0	0.00	18.45	0.1	536	0.01%
2018/12/19	0	0.00	0	18.75	18.60	0	604	0.00%
2018/12/18	0.2	18.90	0	0.00	19.05	0.2	705	0.03%
2018/12/17	0	0.00	0	18.85	18.70	0	739	0.00%
2018/12/13	0.2	18.70	0	0.00	18.80	0.2	945	0.02%
2018/12/10	0	0.00	1	18.35	18.40	-1	1,094	-0.09%
2018/12/07	0.5	18.50	0	0.00	18.60	0.5	1,100	0.04%
2018/12/05	0.2	18.90	0	0.00	19.00	0.2	1,150	0.02%
2018/12/04	0	0.00	3.2	19.24	19.15	-3.2	1,153	-0.27%
2018/12/03	0.8	19.30	0	0.00	19.50	0.8	1,157	0.07%
2018/11/28	0.2	18.90	0	0.00	19.00	0.2	1,153	0.02%
2018/11/27	0	0.00	1	18.95	18.85	-1	1,155	-0.09%
2018/11/26	0.5	18.75	0	0.00	18.90	0.5	1,156	0.04%
2018/11/22	0.1	18.90	0	0.00	19.05	0.1	1,156	0.01%
2018/11/21	0	18.80	0	0.00	18.90	0	1,156	0.00%
2018/11/20	0.5	18.90	0	0.00	19.00	0.5	1,155	0.04%
2018/11/19	0	0.00	3	18.90	18.90	-3	1,157	-0.26%
2018/11/14	5	18.80	0.2	18.75	18.60	4.9	1,173	0.41%
2018/11/09	0	0.00	5	18.70	18.55	-5	1,175	-0.43%
2018/11/06	0	0.00	0.1	18.60	18.45	-0.1	1,201	0.00%
2018/11/05	0.5	18.40	0	0.00	18.50	0.5	1,200	0.04%
2018/10/31	5	18.00	0	0.00	17.85	5	1,218	0.41%
2018/10/25	0	0.00	10	17.65	17.05	-10	1,220	-0.82%
2018/10/24	0	0.00	40	18.25	18.15	-40	1,206	-3.31%
2018/10/16	0	0.00	0.2	19.80	19.10	-0.2	1,197	-0.02%
2018/10/15	0.2	19.20	0	0.00	19.30	0.2	1,194	0.02%
2018/10/12	1	18.90	0	0.00	19.35	1	1,192	0.08%
2018/10/11	0	0.00	0.1	19.80	19.40	-0.1	1,182	-0.01%
2018/10/09	2	21.58	0	0.00	21.55	2	1,161	0.17%
2018/10/08	0	0.00	0.1	22.45	22.25	-0.1	1,148	-0.01%
2018/10/05	20	22.95	0	0.00	22.50	20	1,139	1.75%
2018/10/04	0	0.00	1	23.85	24.00	-1	1,110	-0.09%
2018/10/03	0.5	23.65	0	0.00	23.80	0.5	1,100	0.05%
2018/10/02	40	24.82	20	24.50	24.30	20	1,080	1.85%
2018/10/01	0	0.00	0.3	24.50	24.30	-0.3	1,003	-0.03%
2018/09/28	0	0.00	2	23.30	23.25	-2	973	-0.21%
2018/09/26	2.1	24.09	0	0.00	24.05	2.1	951	0.22%
2018/09/21	0	0.00	1	24.70	24.35	-1	817	-0.12%
2018/09/19	0	0.00	3	24.67	25.20	-3	799	-0.38%
2018/09/18	4	24.31	13	23.59	24.50	-9	735	-1.22%
2018/09/14	0	22.30	0	0.00	22.40	0	612	0.01%
2018/09/11	0.1	22.20	0	0.00	22.30	0.1	596	0.02%
2018/09/06	0	0.00	0.1	22.20	22.00	-0.1	656	-0.01%
2018/09/05	1	22.40	1	22.55	22.35	0	772	0.00%
2018/08/28	0.2	22.00	0	0.00	22.10	0.2	815	0.02%
2018/08/27	0.2	21.90	1	22.10	22.05	-0.8	824	-0.10%
2018/08/24	0.5	21.80	0	0.00	21.90	0.5	840	0.06%
2018/08/23	2.1	22.68	2	22.55	22.20	0.1	844	0.01%
2018/08/22	0.7	21.50	0	0.00	21.65	0.7	837	0.09%
2018/08/21	0	0.00	1	21.60	21.55	-1	854	-0.12%
2018/08/20	0.5	21.35	0	0.00	21.50	0.5	873	0.06%
2018/08/17	0.3	21.90	0	0.00	22.00	0.3	888	0.04%
2018/08/16	0.1	21.70	0	0.00	21.80	0.1	897	0.01%
2018/08/15	0	21.50	0	0.00	21.65	0	900	0.00%
2018/08/14	0	0.00	0.4	21.90	21.70	-0.4	907	-0.04%
2018/08/10	0	22.30	0	0.00	22.45	0	910	0.00%
2018/08/08	0	0.00	16	23.03	22.55	-16	945	-1.69%
2018/08/06	2.4	23.05	0	0.00	23.45	2.4	1,000	0.24%
2018/08/03	14	22.49	2	22.45	22.50	12	1,031	1.16%
2018/07/19	0	0.00	1	21.80	21.75	-1	1,902	-0.05%
2018/07/18	0.2	22.00	0	0.00	22.15	0.2	2,011	0.01%
2018/07/16	0.1	22.30	0	0.00	22.40	0.1	2,632	0.00%
2018/07/13	0.2	22.30	0	0.00	22.40	0.2	2,776	0.01%
2018/07/12	0.1	21.90	0	0.00	22.00	0.1	2,878	0.00%
2018/07/10	0.1	22.00	0	0.00	22.10	0.1	3,067	0.00%
2018/07/06	0.1	21.70	0	0.00	21.80	0.1	3,216	0.00%
2018/07/04	0.1	22.10	0	0.00	22.20	0.1	3,707	0.00%
2018/07/03	2	22.05	2	22.25	21.80	0	3,915	0.00%
2018/07/02	0.3	22.50	1	22.65	22.65	-0.7	4,159	-0.02%
2018/06/29	0.9	22.80	0	0.00	23.00	0.9	4,224	0.02%
2018/06/28	3.4	22.84	0	0.00	23.25	3.4	4,320	0.08%
2018/06/27	6	23.51	5	23.51	23.55	1	4,753	0.02%
2018/06/25	1.3	21.88	0	0.00	21.90	1.3	4,978	0.03%
2018/06/22	2	22.40	0	0.00	22.30	2	5,091	0.04%
2018/06/21	0.4	22.60	0	0.00	22.70	0.4	5,087	0.01%
2018/06/19	0	0.00	5	23.30	22.65	-5	5,079	-0.10%
2018/06/15	5	22.60	0	0.00	22.50	5	5,047	0.10%
2018/06/13	3	24.15	14	23.99	23.10	-11	5,007	-0.22%
2018/06/12	2	22.40	0	0.00	22.35	2	4,922	0.04%
2018/06/05	5	22.55	0	0.00	22.40	5	4,898	0.10%
2018/06/04	5	22.75	3	22.85	22.85	2	4,892	0.04%
2018/06/01	3	22.95	1.2	22.58	22.85	1.8	4,886	0.04%
2018/05/31	0.8	22.10	0	0.00	22.25	0.8	4,872	0.02%
2018/05/29	2	22.55	0	0.00	22.55	2	4,864	0.04%
2018/05/25	0.3	22.80	0	0.00	22.90	0.3	4,837	0.01%
2018/05/24	0	0.00	1	23.90	23.70	-1	4,821	-0.02%
2018/05/23	0.4	23.50	0	0.00	23.65	0.4	4,815	0.01%
2018/05/22	0	0.00	1	23.95	23.95	-1	4,818	-0.02%
2018/05/21	1.5	24.05	0	0.00	24.25	1.5	4,810	0.03%
2018/05/18	0	0.00	1.2	23.96	23.80	-1.2	4,807	-0.02%
2018/05/17	0.7	23.90	0	0.00	24.05	0.7	4,798	0.01%
2018/05/14	0	0.00	1	24.40	24.35	-1	4,744	-0.02%
2018/05/11	1	25.10	0	0.00	24.65	1	4,736	0.02%
2018/05/08	0.3	24.10	0	0.00	24.25	0.3	4,604	0.01%
2018/05/03	1.3	24.68	0	0.00	24.95	1.3	4,544	0.03%
2018/05/02	0	0.00	2	24.60	24.30	-2	4,481	-0.04%
2018/04/30	1	28.70	2	27.43	26.85	-1	4,346	-0.02%
2018/04/27	2	27.15	3	26.92	27.30	-1	4,245	-0.02%
2018/04/26	3	27.08	12	27.80	26.60	-9	4,166	-0.22%
2018/04/25	15	29.11	6	28.94	29.10	9	3,994	0.23%
2018/04/24	21.5	28.65	68	27.85	27.55	-46.5	3,885	-1.20%
2018/04/23	13	29.93	13	29.02	29.10	0	3,793	0.00%
2018/04/20	64	29.58	51	29.35	29.10	13	3,688	0.35%
2018/04/19	35	27.16	9	27.58	27.50	26	3,280	0.79%
2018/04/18	4	26.23	1	26.20	26.40	3	3,153	0.10%
2018/04/17	0	0.00	8	25.60	25.30	-8	3,110	-0.26%
2018/04/16	8	26.26	7	26.59	26.20	1	3,050	0.03%
2018/04/13	6	25.38	1	25.50	25.20	5	2,966	0.17%
2018/04/12	12	26.33	4	26.10	25.90	8	2,973	0.27%
2018/04/11	23	26.54	33	27.11	27.20	-10	2,905	-0.34%
2018/04/10	26	31.33	90	30.84	28.35	-64	2,720	-2.35%
2018/04/09	6	30.68	9	30.36	31.45	-3	2,444	-0.12%
2018/04/03	61	27.93	10	27.40	28.60	51	2,245	2.27%
2018/04/02	25	26.31	1	25.95	26.00	24	2,049	1.17%
2018/03/31	0	0.00	1	25.85	25.85	-1	1,987	-0.05%
2018/03/30	5	26.36	37	26.50	26.15	-32	1,867	-1.71%
2018/03/29	34	23.97	11	24.98	25.40	23	1,408	1.63%
2018/03/28	11	24.10	31	23.80	23.10	-20	1,224	-1.63%
2018/03/27	10	23.55	26	23.09	23.55	-16	1,109	-1.44%
2018/03/23	0	0.00	1	21.40	21.35	-1	978	-0.10%
2018/03/22	1.3	21.60	1	21.65	21.75	0.3	974	0.03%
2018/03/21	1.5	22.00	0	0.00	21.90	1.5	969	0.15%
2018/03/20	2.1	22.06	0	0.00	21.90	2.1	964	0.22%
2018/03/14	0.3	21.20	0	0.00	21.30	0.3	946	0.03%
2018/03/01	0.2	21.10	1	21.25	21.20	-0.8	1,115	-0.07%
2018/02/27	0.3	21.10	0	0.00	21.20	0.3	1,110	0.03%
2018/02/23	0.3	21.10	0	0.00	21.20	0.3	1,111	0.03%
2018/02/22	0.1	21.10	0	0.00	21.25	0.1	1,124	0.01%
2018/02/12	0	0.00	0	20.90	20.70	0	1,130	0.00%
2018/02/08	0.3	20.00	0	0.00	20.15	0.3	1,126	0.02%
2018/02/06	1	19.30	0	0.00	19.90	1	1,141	0.09%
2018/01/26	2	20.90	0	0.00	21.00	2	1,233	0.16%
2018/01/23	1	21.20	0	0.00	21.20	1	1,223	0.08%
2018/01/22	4.2	21.22	0	0.00	21.70	4.2	1,224	0.34%
2018/01/19	0	0.00	2	21.85	21.60	-2	1,218	-0.16%
2018/01/18	0	0.00	2	22.28	22.00	-2	1,207	-0.17%
2018/01/17	1.1	22.30	0	0.00	22.45	1.1	1,194	0.09%
2018/01/16	9	22.97	8	23.33	22.30	1	1,182	0.08%
2018/01/12	0	0.00	10	22.20	21.95	-10	1,095	-0.91%
2018/01/11	0	0.00	0.1	21.85	21.85	-0.1	1,082	0.00%
2018/01/09	0.5	21.95	50	21.83	22.10	-49.5	1,032	-4.79%
2018/01/08	18	21.88	26	22.17	22.10	-8	1,029	-0.78%
2018/01/05	7	21.36	7	21.53	21.30	0	958	0.00%
2018/01/04	70	21.55	12	21.25	21.00	58	940	6.17%
2018/01/03	0	0.00	3	21.00	21.00	-3	918	-0.33%
2018/01/02	0.2	20.80	1	20.40	20.90	-0.8	915	-0.09%