加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.55
  • 漲跌
    ▲0.25
  • 漲幅
    +1.88%
  • 成交量
    533張
  • 產業
    上市 其他電子類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
云辰 (2390)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/270.613.2000.0013.300.65920.10%
2024/05/240.213.0000.0013.100.26030.02%
2024/05/2300.0010.213.1013.00-10.2611-1.66%
2024/05/2210.213.6000.0013.6010.26201.63%
2024/05/1700.000.113.2013.20-0.1655-0.01%
2024/05/1500.00013.1012.9507110.00%
2024/05/0700.00313.4213.55-31,249-0.24%
2024/05/062.913.501.113.6013.601.81,2650.14%
2024/05/031.313.2000.0013.301.31,2670.10%
2024/04/2500.000.513.2613.15-0.51,348-0.04%
2024/04/240.513.2000.0013.300.51,3610.04%
2024/04/1900.000.113.0012.70-0.11,3720.00%
2024/04/18013.1000.0013.2001,3680.00%
2024/04/1700.00013.1513.1001,3720.00%
2024/04/1600.000.413.3512.75-0.41,370-0.03%
2024/04/150.213.200.713.5313.35-0.51,366-0.04%
2024/04/1100.00113.7013.80-11,372-0.07%
2024/04/10113.30013.5013.4511,3620.07%
2024/04/080.413.150.313.4213.250.21,3650.01%
2024/04/0300.000.213.3113.15-0.21,378-0.02%
2024/04/020.813.1500.0013.250.81,3820.06%
2024/04/0100.00113.3513.35-11,390-0.07%
2024/03/29113.000.313.3013.200.71,3920.05%
2024/03/2800.00113.3513.30-11,402-0.07%
2024/03/271113.2300.0013.30111,4070.78%
2024/03/2600.000.213.4113.20-0.21,414-0.02%
2024/03/252013.5000.0013.65201,4191.41%
2024/03/2100.00013.1613.0501,4400.00%
2024/03/1900.00113.1013.05-11,490-0.07%
2024/03/18113.2000.0013.3011,4950.07%
2024/03/151.713.220.813.4313.2511,5080.06%
2024/03/140.813.4000.0013.500.81,5220.05%
2024/03/13313.6800.0013.5031,5280.20%
2024/03/11113.8500.0013.8011,5510.06%
2024/03/08213.9500.0013.8521,5780.13%
2024/03/07314.20614.0514.10-31,621-0.19%
2024/03/0600.00214.4314.35-21,652-0.12%
2024/03/053.114.412.714.6214.500.41,7180.02%
2024/03/041.714.231414.4114.35-12.31,763-0.70%
2024/03/01114.4000.0014.3511,7950.06%
2024/02/27114.451.114.6614.65-0.11,9160.00%
2024/02/2600.00014.9514.8501,9870.00%
2024/02/2300.000.514.7414.55-0.52,010-0.03%
2024/02/220.614.7000.0014.850.62,1010.03%
2024/02/1600.00214.9015.40-22,312-0.09%
2024/02/1500.00614.9414.60-62,304-0.26%
2024/02/05215.0000.0015.0022,3090.09%
2024/02/022814.923415.4315.35-62,323-0.26%
2024/01/3100.002.114.6114.50-2.12,135-0.10%
2024/01/300.114.700.114.6014.8502,0880.00%
2024/01/29214.7000.0014.7022,2480.09%
2024/01/260.114.40414.5014.50-3.92,322-0.17%
2024/01/231014.40214.6514.6582,5730.31%
2024/01/221014.20914.1514.2513,0040.03%
2024/01/19214.0500.0014.0523,3290.06%
2024/01/1800.00214.2814.40-23,346-0.06%
2024/01/1600.00214.3514.20-23,367-0.06%
2024/01/1500.00314.2014.20-33,382-0.09%
2024/01/0800.000.114.7014.55-0.13,5760.00%
2024/01/050.114.7000.0014.850.13,5840.00%
2024/01/0300.00514.8514.85-53,633-0.14%
2023/12/281114.7500.0014.70113,7220.30%
2023/12/27114.7500.0014.7013,7290.03%
2023/12/14216.100.115.9515.601.93,6470.05%
2023/12/136.116.1500.0016.056.13,6160.17%
2023/12/12416.1000.0016.0543,6080.11%
2023/12/07116.2000.0016.2513,5900.03%
2023/12/06616.3500.0016.2563,5840.17%
2023/12/0500.000.316.7016.35-0.33,593-0.01%
2023/12/0400.002.316.7116.50-2.33,628-0.06%
2023/12/01117.45217.3317.20-13,593-0.03%
2023/11/303.117.58217.6017.701.13,5650.03%
2023/11/291.517.15217.1517.15-0.53,554-0.01%
2023/11/281.316.81216.7516.90-0.73,596-0.02%
2023/11/271.217.18117.0016.850.23,7490.01%
2023/11/24116.90116.8016.5003,7030.00%
2023/11/22116.20716.4616.30-63,578-0.17%
2023/11/216.916.48116.4516.205.93,5430.17%
2023/11/202.616.85317.1517.05-0.43,436-0.01%
2023/11/171.516.541016.4116.40-8.53,339-0.26%
2023/11/16116.3500.0016.2513,2880.03%
2023/11/15115.87216.1016.05-13,225-0.03%
2023/11/130.215.200.215.0015.3003,1160.00%
2023/11/100.314.9000.0015.000.33,0830.01%
2023/11/0900.000.515.5215.30-0.53,024-0.02%
2023/11/08015.75215.6815.70-22,946-0.07%
2023/11/07115.707.815.9515.80-6.82,903-0.24%
2023/11/061.516.17416.1815.95-2.52,819-0.09%
2023/11/03215.35215.3015.3502,6430.00%
2023/11/01514.9200.0014.7552,5140.20%
2023/10/314415.054015.2015.1042,4160.17%
2023/10/301416.1417.316.1615.25-3.32,269-0.14%
2023/10/272114.94415.5915.85171,8110.94%
2023/10/2500.003014.4514.50-301,460-2.05%
2023/10/1900.00214.4514.15-21,400-0.14%
2023/10/170.213.9000.0014.000.21,3400.01%
2023/10/164.814.5000.0014.704.81,2990.37%
2023/10/1200.00114.4514.40-11,189-0.08%
2023/10/114.414.3200.0014.104.41,1600.38%
2023/10/060.114.05514.3314.15-4.91,144-0.43%
2023/10/05214.201313.9314.35-111,103-0.99%
2023/10/040.113.70313.5513.80-2.91,066-0.27%
2023/10/033013.502413.4513.4061,0560.57%
2023/10/0200.002413.2013.15-241,046-2.29%
2023/09/2800.00013.0512.9501,0500.00%
2023/09/2700.00013.2312.9001,0580.00%
2023/09/252513.1100.0013.10251,0652.35%
2023/09/2100.000.113.0412.85-0.11,074-0.01%
2023/09/20013.25113.3013.20-11,069-0.09%
2023/09/180.613.4000.0013.500.61,0600.06%
2023/09/14413.5000.0013.4541,0650.38%
2023/09/1310.913.45313.4313.507.91,0700.74%
2023/09/120.113.3500.0013.150.11,0820.01%
2023/09/111513.3800.0013.30151,0781.39%
2023/09/08713.9000.0013.7071,0690.65%
2023/09/070.914.14414.1314.30-3.11,041-0.30%
2023/09/0600.00613.8713.75-6981-0.61%
2023/09/05113.65113.5513.8009580.00%
2023/09/04113.60313.8213.70-2973-0.21%
2023/09/01613.601413.4613.70-8915-0.87%
2023/08/311813.567.513.6113.6510.58191.28%
2023/08/3000.00312.9313.00-3623-0.48%
2023/08/1400.00012.4011.8005930.00%
2023/07/3100.00112.8512.80-1571-0.17%
2023/07/28012.7000.0012.7505660.00%
2023/07/27112.6000.0012.7015650.18%
2023/07/2600.000.612.5812.55-0.6565-0.10%
2023/07/251.512.3000.0012.401.55560.28%
2023/07/2400.000.412.4112.25-0.4555-0.08%
2023/07/1900.000.112.8012.55-0.1562-0.03%
2023/07/1800.00112.8012.70-1566-0.18%
2023/07/170.612.8000.0012.900.65690.10%
2023/07/1400.000.112.7012.80-0.1571-0.02%
2023/07/1300.00112.8012.60-1580-0.17%
2023/07/1200.00113.2012.85-1586-0.17%
2023/07/11113.10113.1513.2006140.00%
2023/07/0700.00112.6112.65-1659-0.16%
2023/07/06213.151.612.9212.800.46550.06%
2023/07/05113.00013.2513.1016470.15%
2023/06/30413.1300.0013.1546390.63%
2023/06/29113.0500.0012.9016270.16%
2023/06/2700.00012.9012.7006270.00%
2023/06/2100.00012.9012.8006340.00%
2023/06/2000.00112.8512.80-1634-0.16%
2023/06/19112.9000.0013.0016350.16%
2023/06/160.413.0000.0012.900.46290.07%
2023/06/14212.90212.8012.8506110.00%
2023/06/0900.000.212.6512.65-0.2596-0.03%
2023/06/0800.00112.4712.75-1598-0.18%
2023/06/070.212.1000.0012.250.25820.04%
2023/06/010.112.1500.0012.250.16610.02%
2023/05/2300.00112.3012.25-1724-0.14%
2023/05/1500.001.311.6511.65-1.3717-0.18%
2023/05/08112.3500.0012.3017210.14%
2023/04/2800.000.712.4012.40-0.7750-0.09%
2023/04/2700.000.512.3012.25-0.5748-0.07%
2023/04/2100.000.712.9012.60-0.7753-0.09%
2023/04/2000.00013.1312.8507780.00%
2023/04/1900.000.513.1513.15-0.5771-0.07%
2023/04/1700.00013.2013.1007550.00%
2023/04/14213.30213.1513.2507450.00%
2023/04/130.513.006213.1012.95-61.5719-8.55%
2023/04/12112.6500.0012.8017070.14%
2023/04/110.512.5000.0012.650.56990.07%
2023/04/06012.550.512.4912.50-0.5711-0.07%
2023/03/3000.000.112.7012.50-0.1709-0.01%
2023/03/2800.00112.7512.50-1722-0.14%
2023/03/27112.7000.0012.8017160.14%
2023/03/24112.7000.0012.6517180.14%
2023/03/230.812.60412.6512.70-3.2716-0.45%
2023/03/2100.00512.5712.55-5721-0.69%
2023/03/1400.00212.6112.60-2845-0.24%
2023/03/1300.00013.1512.7008660.00%
2023/03/1000.00413.1012.90-4876-0.46%
2023/03/091013.587.313.5013.552.78730.31%
2023/03/08113.10113.2013.2008060.00%
2023/03/0700.00213.1313.10-2827-0.24%
2023/03/060.513.001.213.1013.10-0.7833-0.08%
2023/03/03112.7000.0012.8518380.12%
2023/02/2300.00813.1513.10-8854-0.94%
2023/02/2200.000.113.1213.00-0.1829-0.02%
2023/02/210.113.1000.0013.200.18610.01%
2023/02/2000.001.113.1513.25-1.1905-0.12%
2023/02/1500.000.512.9012.80-0.5939-0.05%
2023/02/140.512.800.112.9012.950.49730.04%
2023/02/1300.00012.8012.7001,1000.00%
2023/02/1000.000.813.1712.80-0.81,141-0.07%
2023/02/0900.000.413.1913.05-0.41,148-0.03%
2023/02/070.513.2500.0013.350.51,1560.04%
2023/02/0600.00113.2513.20-11,162-0.09%
2023/02/031.513.10213.3513.25-0.51,165-0.04%
2023/02/021.513.0000.0013.101.51,1620.13%
2023/02/010.512.75112.7012.85-0.51,160-0.04%
2023/01/311.212.6000.0012.701.21,1620.10%
2023/01/3000.00012.5012.5001,1610.00%
2023/01/1600.00112.3012.25-11,178-0.08%
2023/01/130.112.3000.0012.400.11,1880.01%
2023/01/120.412.10112.3012.15-0.61,189-0.05%
2023/01/1100.00112.5012.40-11,180-0.08%
2023/01/102.512.451012.5012.60-7.51,174-0.64%
2023/01/0900.000.812.2912.10-0.81,144-0.07%
2023/01/060.312.0000.0012.050.31,1470.02%
2023/01/0400.00112.1512.10-11,149-0.09%
2023/01/031.511.9500.0012.051.51,1450.13%
2022/12/30211.9500.0012.1021,1440.17%
2022/12/2800.001.913.0312.80-1.91,126-0.17%
2022/12/262.213.4100.0013.252.21,1320.19%
2022/12/220.613.0500.0013.150.61,1280.05%
2022/12/1300.00713.8813.80-71,133-0.62%
2022/12/121.113.5000.0013.601.11,1220.10%
2022/12/0900.00113.6013.60-11,133-0.09%
2022/12/0800.00113.7013.70-11,138-0.09%
2022/12/07114.000.713.8413.650.31,1420.03%
2022/12/061014.793514.3114.25-251,165-2.14%
2022/12/051.713.95314.1214.10-1.31,191-0.11%
2022/12/0215014.28152.313.7013.70-2.31,175-0.19% 大買/大賣/
2022/12/012.713.9700.0014.002.71,1630.23%
2022/11/30613.75213.7513.7041,1450.35%
2022/11/2981.713.738013.7013.701.71,1440.15%
2022/11/2800.00113.6013.65-11,142-0.09%
2022/11/250.513.402.213.5513.45-1.71,142-0.15%
2022/11/2400.00113.4013.30-11,144-0.09%
2022/11/230.513.4000.0013.350.51,1640.04%
2022/11/221.213.60113.7513.450.21,1620.01%
2022/11/21013.4500.0013.4001,1570.00%
2022/11/18113.752.613.8913.60-1.61,154-0.14%
2022/11/17113.70713.7313.60-61,133-0.53%
2022/11/167.713.86213.9313.905.71,1070.51%
2022/11/1500.000.113.4513.15-0.11,067-0.01%
2022/11/11113.801.113.5513.50-0.11,061-0.01%
2022/11/10513.53413.4713.750.91,0430.09%
2022/11/0958.113.7553.914.0414.054.21,0240.41%
2022/11/08213.402.613.3713.45-0.6928-0.06%
2022/11/0700.00312.2312.25-3946-0.32%
2022/10/2600.001011.0511.05-10957-1.04%
2022/10/251011.301.311.3111.258.79720.89%
2022/10/2412.311.5300.0011.4512.39711.27%
2022/10/211011.600.111.4011.309.99621.03%
2022/10/201011.6000.0011.60109631.04%
2022/10/192012.20112.1511.95199661.97%
2022/10/181.112.00112.0512.050.19710.01%
2022/10/1700.00012.0011.6509820.00%
2022/10/14011.9000.0011.8009830.00%
2022/10/1100.000.112.1011.95-0.1980-0.01%
2022/10/0700.000.112.6012.50-0.1982-0.01%
2022/10/06012.500.112.6512.55-0.1996-0.01%
2022/09/270.412.6000.0012.700.41,1780.03%
2022/09/26112.2000.0012.1011,1810.08%
2022/09/21313.3000.0013.3531,2090.25%
2022/09/1400.00014.2014.1001,3040.00%
2022/09/1300.000.114.5514.45-0.11,3120.00%
2022/09/120.114.4000.0014.450.11,3290.01%
2022/09/06214.7500.0014.2521,3400.15%
2022/09/05115.106.414.8614.80-5.41,348-0.40%
2022/09/02215.1500.0015.0521,3500.15%
2022/09/01615.6100.0015.5561,3340.45%
2022/08/31316.3525.116.3116.20-22.11,288-1.71%
2022/08/300.315.3000.0015.400.31,1850.02%
2022/08/291.114.85114.9514.900.11,1900.01%
2022/08/261.515.33215.4515.30-0.51,201-0.04%
2022/08/25415.2900.0015.2541,2020.33%
2022/08/240.515.30215.2815.35-1.51,206-0.13%
2022/08/22115.10315.1315.05-21,197-0.17%
2022/08/191.115.1900.0015.201.11,1900.10%
2022/08/1700.000.214.9014.80-0.21,182-0.02%
2022/08/1000.00314.3814.55-31,273-0.24%
2022/08/05214.1000.0014.3521,5990.13%
2022/08/04513.950.313.9513.854.71,6450.29%
2022/08/03114.30314.6814.10-21,658-0.12%
2022/08/02214.1000.0013.9021,6340.12%
2022/08/0100.00214.8014.90-21,649-0.12%
2022/07/28214.550.214.6514.551.81,8310.10%
2022/07/2510.115.101015.0515.050.12,2550.01%
2022/07/210.614.8000.0014.900.62,3160.03%
2022/07/19514.401014.5014.45-52,752-0.18%
2022/07/1500.000.514.1014.05-0.53,214-0.02%
2022/07/131614.2000.0014.15163,4720.46%
2022/07/1200.00013.6513.5003,6370.00%
2022/07/082316.123.216.1315.9519.83,7280.53%
2022/07/0700.000.115.7015.55-0.13,6990.00%
2022/07/06116.15116.3015.5503,6890.00%
2022/07/051216.470.316.7916.1511.83,7220.32%
2022/07/041016.300.816.4716.209.23,6970.25%
2022/07/011.817.08217.4016.80-0.23,695-0.01%
2022/06/3000.000.117.5517.15-0.13,6810.00%
2022/06/2900.00018.9417.4503,6760.00%
2022/06/280.717.1000.0017.250.73,6620.02%
2022/06/27417.3500.0017.4543,6570.11%
2022/06/2400.00217.4017.30-23,647-0.05%
2022/06/23117.80418.0017.45-33,664-0.08%
2022/06/2100.00117.5517.55-13,618-0.03%
2022/06/2000.00516.7016.60-53,632-0.14%
2022/06/170.317.252017.2017.35-19.83,618-0.55%
2022/06/09118.65019.0018.7013,6350.03%
2022/06/0800.000.318.8618.65-0.33,636-0.01%
2022/06/07318.72018.9018.6533,6310.08%
2022/06/060.418.6000.0018.700.43,6250.01%
2022/06/0200.00019.3018.5503,6270.00%
2022/06/0100.00018.7018.5003,6380.00%
2022/05/3000.00118.5518.65-13,640-0.03%
2022/05/26218.4000.0018.2523,6640.05%
2022/05/23118.4500.0018.4513,6850.03%
2022/05/2000.000.219.5718.55-0.23,690-0.01%
2022/05/190.218.800.218.8018.65-0.13,6810.00%
2022/05/182.119.26119.2019.151.13,6540.03%
2022/05/17119.0000.0019.0513,6510.03%
2022/05/16119.253.319.6319.30-2.33,694-0.06%
2022/05/1300.003.619.4619.55-3.63,682-0.10%
2022/05/121.518.202.218.5017.80-0.73,588-0.02%
2022/05/110.619.711.319.1719.05-0.73,536-0.02%
2022/05/100.419.685.119.7519.70-4.73,504-0.13%
2022/05/09720.8600.0020.2073,4850.20%
2022/05/06821.8800.0021.7583,4530.23%
2022/05/051622.623.222.8722.7512.83,4130.38%
2022/05/0412.221.98622.1122.456.23,2810.19%
2022/05/03621.981321.8722.15-73,153-0.22%
2022/04/29321.08321.2820.7503,7510.00%
2022/04/28120.85421.3920.85-33,736-0.08%
2022/04/27321.270.121.7521.102.93,7130.08%
2022/04/2612.122.95222.7322.1010.13,6750.27%
2022/04/25823.8223.424.2423.85-15.43,596-0.43%
2022/04/2210.223.87624.3823.654.23,3550.13%
2022/04/211424.62924.4923.9053,2390.15%
2022/04/202.223.261423.0823.50-11.82,917-0.41%
2022/04/19222.282322.4222.30-212,739-0.77%
2022/04/182222.892423.0222.25-22,689-0.07%
2022/04/15121.95021.2021.8012,5150.04%
2022/04/14120.601.520.8520.85-0.52,436-0.02%
2022/04/1300.00020.8520.6002,4710.00%
2022/04/12120.25020.4020.1512,4790.04%
2022/04/1110.620.811320.5720.40-2.42,485-0.10%
2022/04/08220.05220.0520.1002,4840.00%
2022/04/0700.00120.0019.90-12,566-0.04%
2022/04/0600.00720.3120.15-72,570-0.27%
2022/04/01720.0900.0020.1572,6020.27%
2022/03/3000.00220.2020.40-22,628-0.08%
2022/03/2900.000.720.2520.10-0.72,638-0.03%
2022/03/282.220.49720.7420.35-4.82,653-0.18%
2022/03/251020.3000.0020.30102,6470.38%
2022/03/2200.000.122.2020.30-0.12,7360.00%
2022/03/2100.000.120.4520.25-0.12,7560.00%
2022/03/1800.00120.2020.15-12,790-0.04%
2022/03/170.119.50119.7019.75-0.92,836-0.03%
2022/03/160.419.501.119.5719.20-0.72,955-0.02%
2022/03/150.719.45019.5519.400.63,2550.02%
2022/03/1100.00019.5019.3003,7630.00%
2022/03/1000.002.319.3819.25-2.33,807-0.06%
2022/03/09118.9500.0019.1013,8270.03%
2022/03/0800.000.519.3318.80-0.53,845-0.01%
2022/03/0700.000.120.1519.85-0.13,8480.00%
2022/03/03120.4000.0020.5514,0110.02%
2022/03/02020.305.120.5620.45-5.14,114-0.12%
2022/03/010.320.0000.0020.200.34,1080.01%
2022/02/2300.00120.5020.60-14,212-0.02%
2022/02/221020.45020.5520.40104,2490.24%
2022/02/21121.1000.0020.9514,2750.02%
2022/02/1800.00220.9020.95-24,311-0.05%
2022/02/170.720.8000.0020.950.74,3120.02%
2022/02/16421.39021.5021.0044,3540.09%
2022/02/15321.857.322.1221.40-4.34,288-0.10%
2022/02/14120.300.420.4620.150.64,1340.01%
2022/02/1100.00221.0020.85-24,134-0.05%
2022/02/10121.20021.1521.0514,1510.02%
2022/02/0900.000.121.2521.20-0.14,1620.00%
2022/02/07120.4500.0020.6514,1650.02%
2022/01/2600.003.120.1920.30-3.14,195-0.07%
2022/01/251.220.762.220.6620.65-14,199-0.02%
2022/01/2415.521.7718.821.6321.20-3.34,208-0.08%
2022/01/210.121.1000.0020.550.13,4960.00%
2022/01/200.320.9100.0021.200.33,8800.01%
2022/01/19521.4000.0021.0554,1460.12%
2022/01/18521.65622.1421.55-14,143-0.02%
2022/01/17321.83921.8821.80-64,085-0.15%
2022/01/141.520.536.120.7020.65-4.64,033-0.11%
2022/01/130.521.50121.3021.30-0.54,028-0.01%
2022/01/12721.6100.0021.5574,0260.17%
2022/01/11422.4000.0022.0044,0210.10%
2022/01/10322.40222.2322.2514,1290.02%
2022/01/070.522.5000.0022.150.54,1310.01%
2022/01/065.622.6100.0022.405.64,1570.13%
2022/01/050.222.55322.6822.50-2.84,094-0.07%
2022/01/04422.502.522.4922.501.54,0830.04%
2022/01/031922.58822.4522.40114,0790.27%
2021/12/30723.15523.0023.0524,0740.05%
2021/12/2900.00522.7022.65-54,018-0.12%
2021/12/28422.631122.7922.65-74,105-0.17%
2021/12/2700.00122.3022.25-14,178-0.02%
2021/12/24422.65122.3522.4034,2290.07%
2021/12/23122.75222.6022.60-14,225-0.02%
2021/12/222.122.52322.6722.50-0.94,224-0.02%
2021/12/21322.3500.0022.4534,2200.07%
2021/12/204.223.03423.0022.600.24,3950.01%
2021/12/17122.60122.3522.4504,3300.00%
2021/12/150.222.203.422.3522.30-3.24,302-0.07%
2021/12/14321.9300.0021.8534,2890.07%
2021/12/131.522.53222.5522.55-0.54,253-0.01%
2021/12/10223.081.123.0223.000.94,2400.02%
2021/12/091324.077.223.6723.005.84,1510.14%
2021/12/089.124.177224.0524.55-62.93,865-1.63%
2021/12/071221.95722.4422.3553,4520.15%
2021/12/0615.421.33921.6421.906.43,3920.19%
2021/12/033.221.21121.5021.102.23,4350.06%
2021/12/02221.23121.1021.1013,5360.03%
2021/12/01221.25121.2521.2013,5770.03%
2021/11/30321.28121.2021.3523,6490.05%
2021/11/291221.89222.3821.75103,6660.27%
2021/11/26721.88422.4921.7033,5770.08%
2021/11/2500.001021.8521.60-103,487-0.29%
2021/11/241021.20121.2521.4593,4940.26%
2021/11/231022.551021.5521.3003,5180.00%
2021/11/22521.457.521.8921.95-2.53,522-0.07%
2021/11/19421.60221.8821.2023,5900.06%
2021/11/186.422.04322.1022.153.43,6650.09%
2021/11/170.321.80122.0021.75-0.73,756-0.02%
2021/11/16121.40121.6021.6003,8280.00%
2021/11/155.121.65521.7321.750.14,0030.00%
2021/11/12221.30121.2021.2014,6890.02%
2021/11/11221.48521.5021.30-35,640-0.05%
2021/11/10521.0000.0020.9556,3420.08%
2021/11/09121.20121.3021.3006,5680.00%
2021/11/08321.28121.6521.2026,6100.03%
2021/11/0500.00221.4521.45-26,677-0.03%
2021/11/041.121.25121.3121.2506,7730.00%
2021/11/030.721.055.121.2021.45-4.46,812-0.06%
2021/11/022.121.036.320.9420.75-4.36,827-0.06%
2021/11/012.521.0000.0021.002.56,8580.04%
2021/10/296.621.68421.5021.902.66,9680.04%
2021/10/281322.566.122.7322.256.96,9750.10%
2021/10/27321.131920.9421.45-166,796-0.24%
2021/10/2600.00019.7019.5006,6410.00%
2021/10/2500.00119.5519.55-16,712-0.02%
2021/10/221019.6000.0019.60106,9480.14%
2021/10/1900.00119.5019.70-17,619-0.01%
2021/10/18219.95120.2019.5517,7780.01%
2021/10/1500.00120.1019.95-18,327-0.01%
2021/10/140.220.140.520.2520.05-0.38,4840.00%
2021/10/13119.7000.0019.4018,6350.01%
2021/10/12319.90019.8519.7039,1890.03%
2021/10/08120.4500.0020.2019,5040.01%
2021/10/07020.30320.0520.50-39,636-0.03%
2021/10/051.919.07419.6819.95-2.110,081-0.02%
2021/10/04519.50021.3019.20510,0450.05%
2021/10/01321.8215.121.5721.30-12.110,029-0.12%
2021/09/29521.4800.0021.35510,3280.05%
2021/09/28122.102.122.0022.00-1.110,508-0.01%
2021/09/27622.5000.0022.35610,6070.06%
2021/09/24021.55521.6521.75-510,644-0.05%
2021/09/230.121.65621.6321.50-5.910,779-0.05%
2021/09/22121.40521.4021.40-411,021-0.04%
2021/09/1700.00522.1122.30-511,218-0.04%
2021/09/16122.25122.2522.20011,3810.00%
2021/09/131022.20222.3522.15812,1290.07%
2021/09/1000.001.122.3622.40-1.112,698-0.01%
2021/09/091122.1000.0022.101113,2820.08%
2021/09/08222.632.423.1322.50-0.413,6470.00%
2021/09/072.122.2113.122.5023.00-1114,561-0.08%
2021/09/0610.422.111022.4022.000.417,4160.00%
2021/09/031322.09023.8521.951317,6310.07%
2021/09/02122.9010.322.9722.75-9.319,080-0.05%
2021/09/011.423.84323.8523.80-1.621,271-0.01%
2021/08/30124.3000.0024.25122,1920.00%
2021/08/27124.35124.6524.30022,3380.00%
2021/08/26324.42224.3824.30122,5160.00%
2021/08/251.324.331.324.6924.80022,8990.00%
2021/08/2413.824.811125.3224.202.823,4370.01%
2021/08/23125.8000.0025.35124,3500.00%
2021/08/20125.356.725.8325.85-5.625,720-0.02%
2021/08/195.525.315.225.7625.300.326,4690.00%
2021/08/1832.825.962026.0925.8012.827,3390.05%
2021/08/1734.727.6912.528.2726.3022.227,4290.08%
2021/08/1637.327.6830.827.9227.506.527,2980.02%
2021/08/136.526.857.227.1426.40-0.726,9090.00%
2021/08/12025.90125.8525.70-127,1050.00%
2021/08/114.426.0200.0025.304.427,4640.02%
2021/08/102.526.491.126.9526.501.428,0170.00%
2021/08/092.126.55126.7526.351.128,7970.00%
2021/08/060.126.6000.0026.650.130,1190.00%
2021/08/04427.09427.2426.85032,5750.00%
2021/08/032.427.353.227.2627.15-0.832,7580.00%
2021/08/0218.227.5323.427.9028.00-5.232,679-0.02%
2021/07/300.227.006.227.0026.85-6.132,499-0.02%
2021/07/291426.591326.6226.55132,4710.00%
2021/07/2818.526.5219.526.8626.25-1.132,8390.00%
2021/07/275.726.18526.2825.800.733,1790.00%
2021/07/260.126.701026.6526.35-9.933,448-0.03%
2021/07/2310.425.018.425.4325.652.133,3570.01%
2021/07/223.625.891.525.8525.602.233,1020.01%
2021/07/2118.828.8813.428.0526.905.333,0230.02%
2021/07/2000.00229.2529.25-232,379-0.01%
2021/07/190.427.101.727.3326.60-1.332,2250.00%
2021/07/161527.912.527.0326.3012.532,0900.04%
2021/07/15026.802226.2227.25-2231,635-0.07%
2021/07/14124.37624.1524.80-531,349-0.02%
2021/07/1322.724.766.724.9024.451631,2410.05%
2021/07/1216.225.852525.6625.55-8.830,884-0.03%
2021/07/08326.450.926.6026.252.130,8550.01%
2021/07/0715.627.0618.726.8226.85-3.131,101-0.01%
2021/07/0600.00526.1825.55-531,409-0.02%
2021/07/058.925.62625.7725.952.931,4530.01%
2021/07/021025.502.225.8025.507.831,4060.02%
2021/07/016.226.022.226.4925.75431,4060.01%
2021/06/309.226.28726.3626.252.231,2740.01%
2021/06/291625.774025.3925.75-2431,176-0.08%
2021/06/282926.872026.9027.00931,0150.03%
2021/06/25527.8245.327.3127.15-40.330,857-0.13%
2021/06/241228.202.728.0727.959.330,7570.03%
2021/06/231728.6516.329.2128.150.730,6500.00%
2021/06/223028.1025.928.4427.954.130,4230.01%
2021/06/2121.429.1926.229.7028.55-4.830,529-0.02%
2021/06/1825.429.3720.229.3428.905.230,2140.02%
2021/06/178.428.211328.4028.25-4.629,652-0.02%
2021/06/1662.329.0556.128.7728.056.329,2870.02%
2021/06/15109.130.8172.430.6229.7036.728,3310.13% 大買/
2021/06/1100.00632.3532.35-625,397-0.02%
2021/06/1060.928.7472.728.6929.45-11.925,155-0.05%
2021/06/0961.327.4934.427.1926.8026.923,7350.11%
2021/06/0814.125.9624.425.4526.25-10.321,527-0.05%
2021/06/0716.424.1047.424.0923.90-31.120,906-0.15%
2021/06/0451.724.12323.8523.4548.720,7310.24%
2021/06/0313.524.271424.2224.15-0.520,6300.00%
2021/06/0212.323.952124.2623.80-8.720,700-0.04%
2021/06/0133.223.628323.3023.80-49.920,674-0.24%
2021/05/313726.3952.726.2125.65-15.720,051-0.08%
2021/05/2892.728.9347.628.9728.4545.119,0690.24%
2021/05/2715.626.46926.9727.606.517,6760.04%
2021/05/2621.224.5256.224.7625.10-3516,992-0.21%
2021/05/2543.123.7634.523.7522.858.616,2630.05%
2021/05/2446.322.675523.0223.90-8.715,612-0.06%
2021/05/2117.521.6659.221.8021.75-41.715,173-0.28%
2021/05/2024.621.61721.9621.3017.615,1890.12%
2021/05/1934.221.607.621.6021.2526.615,3960.17%
2021/05/1833.621.7526.521.5121.557.115,3230.05%
2021/05/1721.222.2727.922.2722.85-6.714,789-0.05%
2021/05/1445.222.5774.122.3220.80-28.914,251-0.20%
2021/05/1321222.13340.922.1122.75-128.913,154-0.98% 大買/大賣/鉅額交易
2021/05/12186.920.6057.820.0620.70129.111,9071.08% 大買/鉅額交易
2021/05/113.818.735219.0619.40-48.310,896-0.44%
2021/05/1027.818.441018.7518.4017.810,7200.17%
2021/05/070.218.351118.5318.50-10.810,699-0.10%
2021/05/06518.861118.2418.40-610,666-0.06%
2021/05/0527.119.5212.319.7618.9014.810,5750.14%
2021/05/0442.318.8620.718.6319.0521.610,1370.21%
2021/05/0338.419.4245.819.3219.85-7.49,628-0.08%
2021/04/292.318.19118.4518.201.39,0840.01%
2021/04/280.318.055.218.3118.20-4.99,064-0.05%
2021/04/2730.218.45218.7018.3528.29,0570.31%
2021/04/26218.20218.2018.0508,9740.00%
2021/04/231018.2500.0018.25108,9640.11%
2021/04/2200.000.718.6618.00-0.78,955-0.01%
2021/04/215.518.971218.9418.65-6.58,904-0.07%
2021/04/200.318.300.318.5018.400.18,8860.00%
2021/04/1900.000.218.2018.15-0.28,9430.00%
2021/04/150.418.1000.0018.250.48,9550.00%
2021/04/14718.06717.8817.9508,9460.00%
2021/04/1321.318.9610.219.2418.8011.18,8470.13%
2021/04/12141.819.58139.820.1320.702.18,5210.02% 大買/大賣/
2021/04/0911.318.7818.218.9918.90-6.97,984-0.09%
2021/04/08619.05919.2219.15-37,868-0.04%
2021/04/073.718.741118.6918.80-7.37,742-0.09%
2021/04/06618.30818.6018.30-27,644-0.03%
2021/04/0100.00217.9518.05-27,609-0.03%
2021/03/3100.00818.1818.05-87,570-0.11%
2021/03/3000.002.517.9317.80-2.57,486-0.03%
2021/03/290.118.252218.2118.00-21.97,511-0.29%
2021/03/261117.64217.6517.8097,4830.12%
2021/03/2526.418.05247.117.9617.55-220.87,450-2.96% 大賣/鉅額交易
2021/03/2431418.8077.119.3018.65236.97,2733.26% 大買/鉅額交易
2021/03/233018.503418.3018.15-46,887-0.06%
2021/03/22017.7000.0017.6506,6280.00%
2021/03/19717.5000.0017.4576,6000.11%
2021/03/1813.117.72717.8617.606.16,5770.09%
2021/03/171.317.48117.6517.450.36,5470.00%
2021/03/16717.810.317.8817.506.76,5180.10%
2021/03/1518.518.152218.0317.90-3.56,493-0.05%
2021/03/12317.80117.6517.7526,4100.03%
2021/03/113217.831218.2017.95206,3960.31%
2021/03/1019.217.891818.1017.801.26,3260.02%
2021/03/092017.831418.1517.7066,2450.10%
2021/03/083618.3543.918.9017.90-7.96,185-0.13%
2021/03/0571.318.452618.5018.7545.35,9170.77%
2021/03/04517.641217.7017.60-75,538-0.13%
2021/03/023.517.806.717.9817.80-3.25,544-0.06%
2021/02/261617.94418.2017.95125,8040.21%
2021/02/2521.517.674017.8817.80-18.55,676-0.33%
2021/02/242.316.992317.1517.15-20.75,352-0.39%
2021/02/233117.5713.518.1417.1517.55,1720.34%
2021/02/2227.518.5515.118.7918.9512.34,7970.26%
2021/02/1926.117.9530.617.6317.70-4.54,450-0.10%
2021/02/1815.716.251916.6116.90-3.33,831-0.09%
2021/02/1700.002.115.4615.40-2.13,494-0.06%
2021/02/0572.315.4072.115.2615.450.23,4140.01%
2021/02/049.215.0412.315.0414.95-3.13,094-0.10%
2021/02/037.313.806.113.9414.251.22,8390.04%
2021/02/0219.413.7226.513.8613.80-72,778-0.25%
2021/02/01613.831013.8013.90-42,563-0.16%
2021/01/290.112.6000.0012.650.12,3950.00%
2021/01/27313.601013.6513.55-72,393-0.29%
2021/01/2600.00213.7813.65-22,422-0.08%
2021/01/2517.814.013213.8613.70-14.22,440-0.58%
2021/01/22013.1000.0013.2002,3840.00%
2021/01/2100.00113.7513.45-12,383-0.04%
2021/01/19414.00414.2113.9002,3610.00%
2021/01/183.514.22814.2014.05-4.52,358-0.19%
2021/01/14414.4000.0014.3042,3420.17%
2021/01/1315.114.811514.8114.500.12,3470.01%
2021/01/121.414.377.714.6414.40-6.32,267-0.28%
2021/01/1100.003.213.7813.70-3.22,335-0.14%
2021/01/081.713.8200.0014.051.72,3470.07%
2021/01/07313.90313.8514.0002,2860.00%
2021/01/0600.00314.0013.95-32,321-0.13%
2021/01/0500.000.314.9214.75-0.32,320-0.01%
2021/01/046.214.9500.0014.856.22,3290.26%
2020/12/310.314.80114.8014.80-0.72,341-0.03%
2020/12/30114.90115.0514.8002,3390.00%
2020/12/290.514.70114.9014.85-0.52,329-0.02%
2020/12/2800.00214.6514.85-22,368-0.08%
2020/12/250.514.6000.0014.750.52,3230.02%
2020/12/24514.700.414.8514.704.62,3330.20%
2020/12/234.215.02915.1614.85-4.82,373-0.20%
2020/12/22114.75614.9815.00-52,353-0.21%
2020/12/21114.5000.0014.6012,3590.04%
2020/12/180.114.60614.5814.65-5.92,385-0.25%
2020/12/16114.60114.7014.5502,4580.00%
2020/12/11514.80514.9514.6502,5230.00%
2020/12/10514.8000.0014.8052,6070.19%
2020/12/09015.0000.0015.0502,6340.00%
2020/12/0800.00515.2015.10-52,673-0.19%
2020/12/07514.802.515.1014.802.52,6810.09%
2020/12/044.515.09115.2515.053.52,6830.13%
2020/12/03215.252415.3215.20-222,730-0.81%
2020/12/0200.001215.1915.15-122,773-0.43%
2020/12/01115.20115.2015.1502,8640.00%
2020/11/30615.35415.6015.3523,1260.06%
2020/11/2700.00215.2515.40-23,402-0.06%
2020/11/263416.06515.3515.35293,4210.85%
2020/11/253316.2721.616.8515.8011.43,4040.34%
2020/11/24815.40615.5415.5023,1450.06%
2020/11/20215.0000.0015.0523,3190.06%
2020/11/1900.002615.1515.20-263,357-0.77%
2020/11/18115.05315.0315.05-23,394-0.06%
2020/11/172.615.01215.0514.800.63,4440.02%
2020/11/16214.8000.0014.7023,6000.06%
2020/11/1300.00414.7515.00-43,662-0.11%
2020/11/12414.8300.0014.5043,8000.11%
2020/11/11615.13115.5015.1053,8070.13%
2020/11/101.215.3300.0015.251.23,8400.03%
2020/11/061415.61115.9015.60134,0120.32%
2020/11/0500.00315.7815.75-34,170-0.07%
2020/11/04115.6000.0015.6014,2980.02%
2020/11/032.415.621415.7515.70-11.64,479-0.26%
2020/10/30615.2300.0015.1065,2180.11%
2020/10/29615.4000.0015.5065,3430.11%
2020/10/2800.00215.8015.80-25,606-0.04%
2020/10/27416.20416.3516.1005,6630.00%
2020/10/26116.40216.4016.20-15,742-0.02%
2020/10/23316.37216.4816.4015,9370.02%
2020/10/22116.30116.5016.2006,1300.00%
2020/10/21116.30116.4516.4006,2700.00%
2020/10/20116.30116.4516.3506,3770.00%
2020/10/19516.60516.5316.2506,5620.00%
2020/10/14116.60216.3516.35-17,187-0.01%
2020/10/130.416.20415.8016.30-3.67,480-0.05%
2020/10/081216.831216.5116.3008,0250.00%
2020/10/07116.80117.0016.7008,3280.00%
2020/10/0600.00116.8016.85-18,948-0.01%
2020/10/05616.76616.9816.6009,8070.00%
2020/09/29216.0000.0016.05210,2460.02%
2020/09/28216.53216.6516.30010,3500.00%
2020/09/25116.15416.3815.75-310,505-0.03%
2020/09/23917.53917.3517.25010,5280.00%
2020/09/21117.85118.1017.85010,6020.00%
2020/09/181218.09718.2418.00510,6780.05%
2020/09/17118.00118.2018.00010,7680.00%
2020/09/16818.176.318.4317.851.710,8730.02%
2020/09/151618.233318.1818.30-1711,159-0.15%
2020/09/145.117.7000.0017.755.111,7420.04%
2020/09/112117.6800.0017.502112,3640.17%
2020/09/1000.005.118.2018.00-5.112,986-0.04%
2020/09/091618.20918.2518.30713,0500.05%
2020/09/081618.221618.4818.50013,0830.00%
2020/09/072618.15118.2018.052513,3380.19%
2020/09/041218.45718.6118.35513,3350.04%
2020/09/031319.1200.0018.601313,3470.10%
2020/09/02519.494119.5819.65-3613,207-0.27%
2020/09/011117.965018.1217.90-3912,948-0.30%
2020/08/311718.196718.1818.15-5012,945-0.39%
2020/08/2811.418.187318.1418.20-61.712,901-0.48%
2020/08/27818.096118.2017.90-5312,833-0.41%
2020/08/262418.315317.6818.10-2912,809-0.23%
2020/08/25417.6550.317.7217.55-46.312,758-0.36%
2020/08/24117.755017.8817.75-4912,886-0.38%
2020/08/2100.005517.6617.95-5512,919-0.43%
2020/08/20317.685018.4117.50-4712,997-0.36%
2020/08/191318.856518.7518.60-5213,086-0.40%
2020/08/186.319.193618.9318.85-29.713,132-0.23%
2020/08/17418.45218.5518.40213,0420.02%
2020/08/142518.52018.8518.452513,0400.19%
2020/08/13618.451518.6018.60-913,095-0.07%
2020/08/12518.5000.0018.65513,0760.04%
2020/08/111618.90318.4318.301313,0440.10%
2020/08/10519.25118.8518.90412,8790.03%
2020/08/0717.519.892419.8919.90-6.512,742-0.05%
2020/08/061419.881020.2420.40412,5620.03%
2020/08/05418.55118.7518.60311,8540.03%
2020/08/04218.65119.0018.55111,7730.01%
2020/08/032818.984318.4119.25-1511,664-0.13%
2020/07/312017.821117.8217.70911,4530.08%
2020/07/3010417.808917.8317.851511,4590.13% 大買/
2020/07/2987.117.159517.6117.45-7.911,417-0.07%
2020/07/28116.65216.4316.75-111,215-0.01%
2020/07/271017.751318.3217.40-311,011-0.03%
2020/07/241318.621118.2118.20210,8670.02%
2020/07/231819.4900.0019.001810,7490.17%
2020/07/2200.001119.2819.40-1110,566-0.10%
2020/07/211118.451518.5818.40-410,292-0.04%
2020/07/20218.704717.4018.35-4510,157-0.44%
2020/07/175818.834919.7918.4599,8200.09%
2020/07/1600.00520.5020.50-59,518-0.05%
2020/07/151620.97920.4520.4579,3180.08%
2020/07/14120.65221.0020.50-18,932-0.01%
2020/07/136923.661623.5921.10538,5630.62%
2020/07/106123.201821.9722.45437,9350.54%
2020/07/092221.32921.0221.60137,0710.18%
2020/07/083818.951419.2519.65246,7930.35%
2020/07/0718.417.73217.9017.9016.46,5630.25%
2020/07/064018.151818.1618.45226,4980.34%
2020/07/02217.2000.0017.1026,2770.03%
2020/07/0100.00216.7016.90-26,231-0.03%
2020/06/30416.5000.0017.0046,1950.06%
2020/06/2900.00317.0217.25-36,080-0.05%
2020/06/2400.00215.7015.70-26,023-0.03%
2020/06/2300.00116.6016.55-15,962-0.02%
2020/06/22618.031118.1517.30-55,848-0.09%
2020/06/192917.911618.4317.65135,5360.23%
2020/06/18716.942717.4317.65-204,872-0.41%
2020/06/17516.053115.9916.05-264,235-0.61%
2020/06/16614.60114.6014.6053,6800.14%
2020/06/1500.00113.3013.30-13,784-0.03%
2020/06/121711.852411.8212.10-73,786-0.18%
2020/06/11411.3500.0011.0043,4960.11%
2020/06/10611.53811.7711.60-23,462-0.06%
2020/06/0912811.6015411.6711.90-263,382-0.77% 大買/大賣/
2020/06/08211.4000.0011.2023,2870.06%
2020/06/0500.00511.3511.25-53,251-0.15%
2020/06/041211.2000.0011.15123,2330.37%
2020/06/03311.35111.3011.2523,2300.06%
2020/06/02611.3000.0011.1063,1880.19%
2020/06/011411.594.111.8411.509.93,1350.32%
2020/05/297.111.28511.5011.652.13,0460.07%
2020/05/28611.23211.5011.0542,8750.14%
2020/05/271111.792111.6711.50-102,830-0.35%
2020/05/262211.632211.6911.3502,7020.00%
2020/05/251311.121410.9811.25-12,445-0.04%
2020/05/2269.912010.1210.25-142,336-0.60%
2020/05/21109.8100.009.88102,2840.44%
2020/05/2049.88449.7010.05-402,253-1.77%
2020/05/19479.49189.689.90292,1671.34%
2020/05/1800.00208.859.00-202,191-0.91%
2020/05/1300.0068.628.56-62,194-0.27%
2020/05/1200.0048.368.36-42,190-0.18%
2020/05/1168.45438.548.41-372,197-1.68%
2020/05/08288.76548.718.51-262,193-1.19%
2020/05/07609.0200.009.14602,1712.76%
2020/05/06509.00158.939.04352,1361.64%
2020/05/0500.00318.198.39-312,171-1.43%
2020/04/3048.0018.007.9732,2260.13%
2020/04/2897.9400.007.9192,2420.40%
2020/04/2798.0300.008.0492,2540.40%
2020/04/2497.8237.907.9562,2390.27%
2020/04/23108.27178.038.20-72,219-0.32%
2020/04/22157.5737.607.75122,1610.56%
2020/04/2187.98108.147.86-22,146-0.09%
2020/04/2000.0027.767.72-22,111-0.09%
2020/04/17127.6500.007.60122,1060.57%
2020/04/1600.0067.737.60-62,116-0.28%
2020/04/1587.6400.007.6582,1220.38%
2020/04/1327.66147.667.55-122,114-0.57%
2020/04/0900.0077.737.65-72,105-0.33%
2020/04/08137.5100.007.45132,0470.63%
2020/04/0700.0047.207.20-42,012-0.20%
2020/04/0136.9000.007.0032,0340.15%
2020/03/3036.9717.067.1022,0110.10%
2020/03/2737.09177.347.38-141,966-0.71%
2020/03/2646.8500.006.9041,8990.21%
2020/03/2586.8800.006.9381,8830.42%
2020/03/2327.0026.876.6201,8560.00%
2020/03/2067.29257.107.20-191,827-1.04%
2020/03/19657.25447.217.35211,7171.22%
2020/03/18126.4956.676.7271,5220.46%
2020/03/1200.00167.937.92-161,455-1.10%
2020/03/0919.1519.078.9201,3640.00%
2020/03/0200.00129.679.67-121,385-0.87%
2020/02/2779.5400.009.5071,3570.52%
2020/02/2500.00110.1010.05-11,632-0.06%
2020/02/24110.1500.0010.1511,6320.06%
2020/02/2100.001.310.2110.15-1.31,606-0.08%
2020/02/201.210.20310.3310.25-1.81,594-0.11%
2020/02/19810.41810.4410.1001,5710.00%
2020/02/18010.10210.3010.15-21,450-0.14%
2020/02/12310.1500.0010.0531,4010.21%
2020/02/10410.0000.009.8941,3950.29%
2020/02/07210.0500.0010.0021,3850.14%
2020/02/061310.31510.2810.4581,3510.59%
2020/02/0500.002210.2610.35-221,239-1.78%
2020/02/0419.03199.059.44-181,166-1.54%
2020/02/03118.80238.948.77-121,137-1.06%
2020/01/3029.7200.009.6921,1700.17%
2020/01/1300.00510.7510.75-51,187-0.42%
2020/01/10510.9500.0010.7551,1860.42%
2020/01/03211.0000.0010.9521,1680.17%
2019/12/3000.00111.0010.95-11,266-0.08%
2019/12/27211.2000.0011.2021,2680.16%
2019/12/2500.00111.0511.00-11,214-0.08%
2019/12/23611.000.111.1511.005.91,2250.48%
2019/12/193011.1232.211.0811.00-2.21,290-0.17%
2019/12/17411.00311.0511.0011,2780.08%
2019/12/12611.05211.0010.9041,2930.31%
2019/12/11611.15311.0311.0031,2790.23%
2019/12/10611.30611.4811.2001,2730.00%
2019/12/09111.1500.0011.1511,2200.08%
2019/12/050.211.00511.1011.10-4.81,315-0.37%
2019/12/02411.10111.1011.0531,3200.23%
2019/11/281.311.351011.3511.30-8.71,316-0.66%
2019/11/273511.36111.4011.40341,3082.60%
2019/11/2512.211.37211.2811.2010.21,2730.80%
2019/11/2210.411.271211.5011.65-1.61,172-0.14%
2019/11/21110.6000.0010.6519790.10%
2019/11/200.110.5000.0010.550.19680.01%
2019/11/19210.50410.6010.60-2990-0.20%
2019/11/180.210.4000.0010.450.29920.02%
2019/11/15310.30210.2510.4019910.10%
2019/11/14210.5500.0010.4521,0010.20%
2019/11/1100.00010.9010.8001,1000.00%
2019/11/0800.00111.0511.05-11,120-0.09%
2019/11/074.211.0500.0011.054.21,1230.38%
2019/11/04411.0500.0011.0041,1310.35%
2019/10/31611.12311.1511.0531,1470.26%
2019/10/303.411.2300.0011.153.41,1490.30%
2019/10/290.310.9000.0010.950.31,0900.03%
2019/10/23411.202.211.0211.001.81,1670.15%
2019/10/2100.002.310.9610.95-2.31,178-0.20%
2019/10/1800.000.211.0510.95-0.21,194-0.02%
2019/10/170.110.90211.0010.95-1.91,220-0.16%
2019/10/150.710.9000.0010.950.71,3730.05%
2019/10/09211.2042.211.2011.05-40.21,432-2.81%
2019/10/08111.40611.2311.20-51,423-0.35%
2019/10/0700.00210.9010.90-21,344-0.15%
2019/10/04311.10611.1011.10-31,345-0.22%
2019/10/01211.1500.0011.1521,3440.15%
2019/09/266.211.3000.0011.256.21,3780.45%
2019/09/25511.804.511.4911.300.51,4970.03%
2019/09/240.511.4000.0011.450.51,4440.04%
2019/09/19511.4000.0011.4051,4590.34%
2019/09/1800.00211.2011.15-21,422-0.14%
2019/09/1200.00411.2911.25-41,460-0.27%
2019/09/1100.00611.2711.25-61,466-0.41%
2019/09/10711.5900.0011.4071,4530.48%
2019/09/09511.3000.0011.2051,3470.37%
2019/09/06211.25511.2511.25-31,352-0.22%
2019/09/04711.42811.3211.30-11,361-0.07%
2019/09/0200.00411.3011.30-41,386-0.29%
2019/08/28411.0000.0010.9041,4070.28%
2019/08/22211.45211.1511.1001,4350.00%
2019/08/21711.25211.1511.2551,4350.35%
2019/08/20311.1800.0011.2031,4740.20%
2019/08/15511.45911.1810.90-41,860-0.22%
2019/08/13811.35811.2511.1501,7760.00%
2019/08/07411.1500.0011.0541,8290.22%
2019/08/06310.9000.0011.1031,8600.16%
2019/08/011011.8000.0011.75101,8770.53%
2019/07/24412.75212.6012.6521,8700.11%
2019/07/2300.000.313.6012.40-0.31,880-0.02%
2019/07/22112.40412.4612.40-31,917-0.16%
2019/07/19212.55112.8512.6511,9120.05%
2019/07/18512.65912.9312.75-41,901-0.21%
2019/07/1700.00212.5012.50-21,816-0.11%
2019/07/16812.611212.6312.55-41,860-0.22%
2019/07/15512.30512.2512.3001,8310.00%
2019/07/126012.1000.0012.10601,9103.14%
2019/07/11212.1500.0012.1021,9550.10%
2019/07/10112.2500.0012.2012,0900.05%
2019/07/094.312.34412.2012.250.32,1570.01%
2019/07/0800.00312.2012.20-32,419-0.12%
2019/07/05212.5000.0012.4022,9140.07%
2019/07/04512.4500.0012.5552,9470.17%
2019/07/03512.405.612.5912.35-0.62,980-0.02%
2019/07/02912.44112.3512.6082,9810.27%
2019/07/010.312.00312.0012.05-2.72,926-0.09%
2019/06/28112.00112.1012.0002,9630.00%
2019/06/27311.9500.0011.9532,9660.10%
2019/06/2000.00212.2012.20-22,973-0.07%
2019/06/194.412.0400.0011.954.42,9650.15%
2019/06/170.212.0000.0012.050.23,0050.01%
2019/06/1400.000.212.0511.95-0.23,014-0.01%
2019/06/1300.00512.1512.00-53,025-0.17%
2019/06/11212.20312.2812.15-13,105-0.03%
2019/06/04212.35212.2312.2003,1300.00%
2019/06/031.912.1300.0012.151.93,1180.06%
2019/05/29412.40412.3112.1003,1620.00%
2019/05/2700.00612.2212.05-63,169-0.19%
2019/05/241112.921013.0112.6513,1580.03%
2019/05/231712.051112.3512.5062,9430.20%
2019/05/22211.35211.5011.4002,8980.00%
2019/05/1600.00211.4511.20-23,234-0.06%
2019/05/14211.2500.0011.6523,5260.06%
2019/05/1300.00111.3511.20-13,512-0.03%
2019/05/1000.00011.7511.6503,5350.00%
2019/05/09111.9000.0011.9013,5290.03%
2019/05/0800.00312.4512.40-33,522-0.09%
2019/05/0700.00012.6512.5503,5410.00%
2019/05/06312.7500.0012.4033,5610.08%
2019/05/03212.9000.0012.9023,5950.06%
2019/04/300.512.6000.0012.650.53,6560.01%
2019/04/2900.00312.8512.70-33,651-0.08%
2019/04/261713.8315.113.8413.601.93,6530.05%
2019/04/25513.78513.6213.6003,6360.00%
2019/04/23513.95613.9413.85-13,742-0.03%
2019/04/228.314.05413.9814.004.33,7440.12%
2019/04/190.313.8000.0013.850.33,7700.01%
2019/04/181214.80714.7113.7553,8680.13%
2019/04/1700.00214.7314.55-24,122-0.05%
2019/04/162215.261715.3314.9554,4490.11%
2019/04/15214.7000.0014.6524,4310.05%
2019/04/123715.093015.3414.7074,5940.15%
2019/04/112315.944716.1316.30-244,523-0.53%
2019/04/1000.00214.9514.95-24,037-0.05%
2019/04/0900.00313.6013.60-34,078-0.07%
2019/04/08912.6300.0012.4094,0490.22%
2019/04/0300.00512.6512.50-54,029-0.12%
2019/04/0100.00112.0512.10-13,962-0.03%
2019/03/2800.001.311.9011.80-1.33,964-0.03%
2019/03/271.211.8000.0011.851.24,0430.03%
2019/03/260.111.9000.0011.950.14,0550.00%
2019/03/25312.00311.9511.9004,0990.00%
2019/03/2200.00512.0011.95-54,257-0.12%
2019/03/215.511.9200.0012.055.54,2550.13%
2019/03/20312.05311.8511.8504,3160.00%
2019/03/180.411.702011.8011.75-19.64,303-0.46%
2019/03/1500.001.111.8111.85-1.14,302-0.03%
2019/03/146.212.29512.3012.201.24,2720.03%
2019/03/13512.350.112.2512.154.94,2610.11%
2019/03/12112.05112.1512.0004,3370.00%
2019/03/08312.003.212.0212.00-0.24,415-0.01%
2019/03/07112.00112.2511.9504,5160.00%
2019/03/06312.32312.1712.2004,5260.00%
2019/03/04112.0500.0012.0514,5380.02%
2019/02/27712.215.412.2612.251.64,5430.04%
2019/02/2600.000.112.3012.20-0.14,5340.00%
2019/02/25112.50112.6512.4504,5380.00%
2019/02/211313.0812.113.0412.750.94,6490.02%
2019/02/20212.68612.6812.70-44,573-0.09%
2019/02/19412.834.112.8212.70-0.14,5700.00%
2019/02/1820.512.802212.7813.05-1.54,563-0.03%
2019/02/1515.512.581312.7312.302.54,4890.06%
2019/02/148.512.301512.3712.55-6.54,388-0.15%
2019/02/13211.6000.0011.6024,1620.05%
2019/02/12511.800.311.9011.804.74,4170.11%
2019/02/1100.00111.9011.90-14,548-0.02%
2019/01/300.411.70211.8011.75-1.64,542-0.04%
2019/01/290.411.8000.0011.900.44,5640.01%
2019/01/250.612.10712.1012.15-6.44,635-0.14%
2019/01/241112.16912.2612.1524,6630.04%
2019/01/23211.90811.9011.90-64,649-0.13%
2019/01/2210.212.1800.0011.9010.24,6640.22%
2019/01/21111.70511.7011.80-44,648-0.09%
2019/01/1800.00211.8011.80-24,817-0.04%
2019/01/170.211.7000.0011.750.24,8570.00%
2019/01/16611.93612.0311.8004,9310.00%
2019/01/151212.37112.5012.20115,1690.21%
2019/01/14212.600.213.6012.401.85,1870.04%
2019/01/111312.621512.6812.40-25,195-0.04%
2019/01/10112.35112.7512.4505,1390.00%
2019/01/091512.9057.712.8212.65-42.75,055-0.84%
2019/01/081312.521612.6313.10-34,770-0.06%
2019/01/071112.031411.9011.95-34,455-0.07%
2019/01/042811.332811.3212.1004,4740.00%
2019/01/031911.231211.3211.1574,2450.16%
2018/12/282.810.8700.0010.852.84,3710.06%
2018/12/27110.65610.6010.60-54,661-0.11%
2018/12/252610.742710.5610.50-15,053-0.02%
2018/12/241410.78810.6510.6065,0990.12%
2018/12/2200.00010.6510.5505,1570.00%
2018/12/210.910.60110.7010.70-0.15,2650.00%
2018/12/2015.311.111510.7810.650.35,3590.01%
2018/12/19610.90710.7610.70-15,462-0.02%
2018/12/18310.80411.1510.75-15,518-0.02%
2018/12/171011.15811.2111.1525,5390.04%
2018/12/140.310.60510.7610.65-4.75,596-0.08%
2018/12/134311.0737.110.9210.705.95,8820.10%
2018/12/120.310.6000.0010.650.36,1460.00%
2018/12/110.210.5000.0010.600.26,6890.00%
2018/12/1000.000.410.6510.55-0.46,996-0.01%
2018/12/070.110.60210.6510.65-1.97,478-0.03%
2018/12/061.510.47910.9210.50-7.57,643-0.10%
2018/12/052511.461611.2611.1097,6750.12%
2018/12/04211.303211.0910.95-307,683-0.39%
2018/11/30310.90710.9410.80-47,859-0.05%
2018/11/29310.7000.0010.6537,7900.04%
2018/11/28210.80210.8510.6507,7680.00%
2018/11/26210.65210.5010.5007,6950.00%
2018/11/2300.000.110.6010.50-0.17,6710.00%
2018/11/2200.00010.7010.6007,6520.00%
2018/11/21110.5500.0010.7017,6260.01%
2018/11/2000.003.111.0110.75-3.17,592-0.04%
2018/11/194.610.7300.0010.704.67,4370.06%
2018/11/160.610.5000.0010.550.67,4070.01%
2018/11/1500.003.410.6910.50-3.47,381-0.05%
2018/11/1400.001010.8510.85-107,379-0.14%
2018/11/13111.3000.0011.3017,3070.01%
2018/11/0915.112.21512.1512.0010.17,1550.14%
2018/11/0800.00312.0712.10-36,865-0.04%
2018/11/072.411.07211.0511.000.46,7190.01%
2018/11/055.310.95511.1011.000.36,6580.00%
2018/11/02311.424.211.1511.15-1.26,643-0.02%
2018/11/011010.9513.111.1411.05-3.16,548-0.05%
2018/10/317.511.17111.0010.956.56,5010.10%
2018/10/30510.905.211.0910.85-0.26,4520.00%
2018/10/290.110.9000.0011.000.16,4190.00%
2018/10/261211.701411.4711.25-26,361-0.03%
2018/10/258.311.29911.1111.10-0.76,174-0.01%
2018/10/24311.431111.3211.25-86,086-0.13%
2018/10/238.711.72211.5011.456.75,9800.11%
2018/10/19010.3000.0010.4005,5820.00%
2018/10/1800.00010.5010.4005,5080.00%
2018/10/161011.051510.9110.85-55,436-0.09%
2018/10/15510.7500.0010.5055,3740.09%
2018/10/1239.9700.0010.1535,3140.06%
2018/10/09112.0000.0011.9015,1560.02%
2018/10/0812113.3612413.5813.20-34,970-0.06% 大買/大賣/
2018/10/0518914.0617313.8913.65164,8150.33% 大買/大賣/
2018/10/045613.835313.7813.8034,4530.07%
2018/10/032012.923513.0512.90-154,192-0.36%
2018/10/021213.68113.6013.70114,0290.27%
2018/10/01213.552.113.3513.30-0.13,9560.00%
2018/09/281013.481513.4913.45-53,887-0.13%
2018/09/2730.213.5000.0013.3030.23,7730.80%
2018/09/261313.231613.2913.60-33,661-0.08%
2018/09/256.312.89512.8512.901.33,4740.04%
2018/09/214213.254313.4713.25-13,398-0.03%
2018/09/201913.921913.5713.4503,3070.00%
2018/09/195413.785413.7513.8503,0840.00%
2018/09/183713.193513.2413.1022,7870.07%
2018/09/1747.113.654113.7513.856.12,4430.25%
2018/09/142112.442812.5313.35-71,886-0.37%
2018/09/131311.944411.5912.15-311,551-2.00%
2018/09/12811.16411.3411.7041,0540.38%
2018/09/11410.451710.5710.65-13881-1.48%
2018/09/1041.110.92110.6010.8540.18314.82%
2018/09/073.510.3900.0010.403.56900.50%
2018/09/0598.8100.009.2994082.21%
2018/08/310.38.8000.008.820.34340.06%
2018/08/2900.0018.928.93-1451-0.22%
2018/08/280.58.8900.008.920.54520.11%
2018/08/220.78.9000.008.930.74690.14%
2018/08/21108.412,3738.638.65-2,363469-503.14% 大賣/鉅額交易
2018/08/2000.00258.418.41-25426-5.86%
2018/08/1700.00348.518.41-34427-7.95%
2018/08/1600.00738.588.43-73425-17.16%
2018/08/150.18.70358.728.72-34.9417-8.35%
2018/08/14658.92348.898.88314197.39%
2018/08/13159.27579.299.16-42412-10.18%
2018/08/1000.001.49.459.40-1.4405-0.34%
2018/08/090.99.4000.009.440.94030.22%
2018/08/0727.69.34279.349.340.64040.14%
2018/08/0600.001.19.309.26-1.1399-0.29%
2018/08/030.59.2800.009.320.54020.12%
2018/07/300.59.4000.009.450.55260.09%
2018/07/2709.4000.009.4405260.01%
2018/07/24209.64209.419.4005610.00%
2018/07/2300.0039.619.37-3563-0.53%
2018/07/1900.00219.589.59-21568-3.69%
2018/07/1700.0019.649.70-1576-0.17%
2018/07/160.59.7500.009.820.56280.08%
2018/07/130.29.8069.889.82-5.8630-0.93%
2018/07/1269.9159.799.9016350.16%
2018/07/090.59.5000.009.540.56740.07%
2018/07/0619.4000.009.4016740.15%
2018/07/0500.0069.899.80-6661-0.91%
2018/07/0300.00110.2010.20-1661-0.15%
2018/06/2500.00010.4510.3507030.00%
2018/06/2200.00210.5010.40-2710-0.28%
2018/06/20310.70310.5710.5507300.00%
2018/06/19610.95910.9110.70-3732-0.41%
2018/06/1400.00110.7510.80-1735-0.14%
2018/06/13110.7000.0010.7517640.12%
2018/06/12311.106611.0011.00-63778-8.09%
2018/06/1100.002.210.9010.75-2.2734-0.30%
2018/06/081010.85510.8010.8057530.66%
2018/06/06210.8500.0010.7027290.27%
2018/06/0100.00010.7010.6007600.00%
2018/05/3100.00210.5810.50-2756-0.26%
2018/05/30510.40510.4010.4007690.00%
2018/05/290.710.301510.3510.35-14.3765-1.87%
2018/05/250.310.20110.3010.25-0.7761-0.09%
2018/05/240.310.3000.0010.350.37590.04%
2018/05/220.610.3000.0010.350.67610.08%
2018/05/21910.55410.4010.4057660.65%
2018/05/1700.003.310.5010.40-3.3777-0.43%
2018/05/1400.00410.5010.50-4807-0.50%
2018/05/110.610.7000.0010.800.68090.08%
2018/05/10710.8823110.7010.85-224803-27.87% 大賣/鉅額交易
2018/05/0700.0021.410.3010.25-21.4677-3.16%
2018/05/030.110.3000.0010.350.16880.02%
2018/05/0200.007610.5410.30-76675-11.25%
2018/04/303.310.4900.0010.503.36680.50%
2018/04/23211.1000.0011.0526840.29%
2018/04/201411.1500.0011.00146932.02%
2018/04/17210.9500.0010.9026790.29%
2018/04/1600.000.510.4510.35-0.5648-0.08%
2018/04/130.310.703010.7510.75-29.7659-4.50%
2018/04/12111.00210.9510.80-1713-0.14%
2018/04/110.810.80110.9510.90-0.2734-0.02%
2018/04/100.210.9000.0011.000.28240.02%
2018/04/090.811.3000.0011.400.88230.09%
2018/03/310.411.5000.0011.550.48120.05%
2018/03/2900.00011.8011.7008050.00%
2018/03/28111.90111.7511.7507950.00%
2018/03/2300.00011.4011.3008040.00%
2018/03/22212.1018211.7011.70-180799-22.52% 大賣/鉅額交易
2018/03/2100.00212.2512.00-2794-0.25%
2018/03/2000.0053111.8511.85-531780-68.06% 大賣/鉅額交易
2018/03/192.511.9222812.0212.05-225.5809-27.86% 大賣/鉅額交易
2018/03/1500.002011.3011.20-20767-2.61%
2018/03/1400.007311.3111.35-73766-9.52%
2018/03/13311.132511.1011.10-22745-2.95%
2018/03/1200.001511.1311.05-15748-2.00%
2018/03/0900.007011.1011.10-70758-9.23%
2018/03/0800.00111.3511.30-1775-0.13%
2018/03/0731.211.733211.4611.30-0.8777-0.10%
2018/03/06110.8000.0010.8517420.13%
2018/03/053.310.80210.7510.851.37480.17%
2018/02/0700.000.411.5510.50-0.4747-0.06%
2018/02/06110.55010.6510.5517460.13%
2018/02/05511.7700.0011.7057220.69%
2018/01/30012.2000.0012.2507210.01%
2018/01/2900.00212.4512.40-2745-0.27%
2018/01/261.512.4000.0012.451.57380.20%
2018/01/230.312.3000.0012.350.37340.04%
2018/01/220.412.3000.0012.400.47320.05%
2018/01/1900.00112.7012.65-1735-0.14%
2018/01/170.512.602512.6612.65-24.5728-3.36%
2018/01/1600.00612.8012.75-6751-0.80%
2018/01/151613.0000.0012.90167332.18%
2018/01/0900.00612.6512.45-6683-0.88%
2018/01/0821.512.81312.7512.7518.56692.77%
2018/01/053.512.80112.5012.552.56170.40%
2018/01/04712.301612.3712.70-9631-1.43%
2018/01/0300.000.311.9511.85-0.3543-0.05%
2018/01/020.311.9000.0011.950.35470.06%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章