雲品 (2748)-康和-板橋券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	73.40	1	73.50	73.20	0	973	0.00%
2024/05/21	1	72.50	0	0.00	71.90	1	948	0.11%
2024/05/20	2	74.10	3	74.77	72.90	-1	943	-0.11%
2024/05/17	1	75.40	0	0.00	74.40	1	916	0.11%
2024/05/16	17	77.21	18	76.23	76.50	-1	920	-0.11%
2024/05/15	2	73.15	0	0.00	73.30	2	871	0.23%
2024/05/14	0	0.00	5.4	73.80	73.50	-5.4	915	-0.59%
2024/05/13	4	72.95	0	0.00	72.90	4	923	0.43%
2024/05/10	0	0.00	9	73.92	74.60	-9	943	-0.95%
2024/05/09	2	72.25	0.2	72.30	71.50	1.8	929	0.19%
2024/05/08	4	72.68	0	0.00	72.60	4	969	0.41%
2024/05/07	5	73.50	0	0.00	72.60	5	1,017	0.49%
2024/05/06	1	73.80	1	74.50	74.30	0	1,070	0.00%
2024/05/03	7	74.86	0	0.00	74.30	7	1,082	0.65%
2024/05/02	6	75.30	20	75.69	75.30	-14	1,076	-1.30%
2024/04/30	2	74.30	0	0.00	74.80	2	1,066	0.19%
2024/04/29	6.6	75.05	1	76.60	74.60	5.6	1,059	0.53%
2024/04/25	11	75.21	3	76.23	73.10	8	1,009	0.79%
2024/04/24	5	72.94	7	73.43	73.70	-2	929	-0.22%
2024/04/11	6	71.43	4	71.93	70.80	2	1,223	0.16%
2024/04/09	0	0.00	0	67.90	68.80	0	1,224	0.00%
2024/04/08	1	67.60	0	67.85	67.60	1	1,240	0.08%
2024/04/03	3	69.17	0	0.00	69.00	3	1,387	0.22%
2024/04/02	0	0.00	0	72.10	71.50	0	1,378	0.00%
2024/04/01	0	0.00	0	72.43	72.50	0	1,387	0.00%
2024/03/28	1	72.90	0	72.70	72.40	1	1,395	0.07%
2024/03/27	7	72.26	0	72.17	72.40	7	1,409	0.50%
2024/03/26	0	0.00	0	72.80	71.60	0	1,426	0.00%
2024/03/25	0	0.00	0	73.00	72.60	0	1,486	0.00%
2024/03/22	1	72.50	0	72.70	72.60	1	1,491	0.07%
2024/03/21	0	0.00	1	72.50	72.70	-1	1,498	-0.07%
2024/03/19	0	0.00	0	72.00	73.00	0	1,510	0.00%
2024/03/18	0	0.00	0	72.00	71.90	0	1,509	0.00%
2024/03/15	1	73.00	0	73.00	71.90	1	1,522	0.07%
2024/03/13	0	0.00	1	71.80	71.70	-1	1,537	-0.07%
2024/03/12	3	73.87	0	73.90	73.00	3	1,541	0.19%
2024/03/11	3	72.73	2	72.95	72.40	1	1,542	0.06%
2024/03/01	2	72.90	0	0.00	72.90	2	1,599	0.13%
2024/02/27	2	73.60	0	0.00	73.00	2	1,746	0.11%
2024/02/26	2	74.10	0	0.00	74.60	2	1,864	0.11%
2024/02/23	6	75.17	0	0.00	73.90	6	2,052	0.29%
2024/02/20	5	75.08	0	0.00	75.30	5	2,583	0.19%
2024/02/19	1	76.50	2	77.70	76.50	-1	2,741	-0.04%
2024/02/16	2	75.50	0	0.00	75.30	2	2,733	0.07%
2024/02/15	0	76.80	0.4	75.93	75.90	-0.4	2,720	-0.01%
2024/02/02	1	83.60	1	83.20	82.00	0	2,756	0.00%
2024/02/01	0	0.00	1	83.00	83.20	-1	2,744	-0.04%
2024/01/31	7	83.64	7	83.39	82.00	0	2,779	0.00%
2024/01/30	0	0.00	2	83.15	82.30	-2	2,886	-0.07%
2024/01/29	0.7	80.70	4	80.62	81.30	-3.3	2,950	-0.11%
2024/01/26	0	0.00	1.1	77.63	77.60	-1.1	2,929	-0.04%
2024/01/24	4	78.10	4	77.48	77.90	0	3,047	0.00%
2024/01/23	1	76.60	0	0.00	76.20	1	3,049	0.03%
2024/01/19	0.7	75.60	0	0.00	76.00	0.7	3,046	0.02%
2024/01/16	4	76.43	1.1	77.13	75.50	2.9	3,050	0.10%
2024/01/15	4	79.54	0.6	79.10	78.60	3.5	3,021	0.11%
2024/01/12	1	83.10	0	0.00	83.20	1	2,981	0.03%
2024/01/11	4.1	83.33	0	0.00	83.10	4.1	2,964	0.14%
2024/01/10	0	82.80	0	0.00	82.80	0	2,936	0.00%
2024/01/09	1	83.60	3.1	84.81	84.10	-2.1	2,931	-0.07%
2024/01/08	0.7	84.90	4	85.42	85.50	-3.3	2,912	-0.11%
2024/01/05	0.1	81.60	0	0.00	80.60	0.1	2,831	0.00%
2024/01/02	2	82.70	1	82.60	81.90	1	2,779	0.04%
2023/12/29	11	84.15	11	84.67	83.20	0	2,760	0.00%
2023/12/28	0	0.00	3	80.90	81.00	-3	2,606	-0.12%
2023/12/20	0.8	80.80	7	80.07	82.00	-6.2	2,614	-0.24%
2023/12/19	2	77.85	0	0.00	77.20	2	2,559	0.08%
2023/12/18	1	79.00	1	79.70	78.00	0	2,580	0.00%
2023/12/15	17	79.07	9	78.91	78.80	8	2,577	0.31%
2023/12/14	0	0.00	0	81.50	78.50	0	2,576	0.00%
2023/12/13	0	0.00	0	79.60	78.50	0	2,574	0.00%
2023/12/07	0	0.00	0.6	81.20	80.90	-0.6	2,590	-0.02%
2023/12/06	0.7	80.10	0	0.00	80.90	0.7	2,592	0.03%
2023/12/01	0	0.00	0	81.20	80.00	0	2,571	0.00%
2023/11/30	1	81.00	0	0.00	80.90	1	2,572	0.04%
2023/11/29	0	0.00	1	80.70	80.70	-1	2,567	-0.04%
2023/11/27	0	82.40	0	0.00	80.80	0	2,573	0.00%
2023/11/24	7	84.01	1.7	84.22	83.30	5.3	2,551	0.21%
2023/11/22	8	88.70	2.2	88.59	87.50	5.8	2,497	0.23%
2023/11/21	1	85.40	0	0.00	86.00	1	2,432	0.04%
2023/11/20	4	85.61	2.3	86.34	83.80	1.7	2,366	0.07%
2023/11/17	5	86.92	12	90.12	90.90	-7	2,149	-0.33%
2023/11/16	8	79.20	16	80.12	82.70	-8	1,939	-0.41%
2023/11/15	4	75.48	0	0.00	75.30	4	1,773	0.23%
2023/11/14	7	75.43	1	76.10	75.40	6	1,777	0.34%
2023/11/13	2	74.90	2	74.95	75.70	0	1,803	0.00%
2023/11/10	3	75.07	4	75.95	75.40	-1	1,821	-0.06%
2023/11/09	2.2	74.67	0	0.00	74.70	2.2	1,793	0.12%
2023/11/08	0	75.00	1	75.90	75.70	-1	1,839	-0.05%
2023/11/07	4	77.23	6	77.07	76.60	-2	1,823	-0.11%
2023/11/06	7	73.31	8	75.12	75.10	-1	1,687	-0.06%
2023/11/03	0.8	69.30	0	69.50	70.10	0.8	1,597	0.05%
2023/11/02	4.5	67.67	6	68.02	68.40	-1.5	1,595	-0.10%
2023/11/01	3.1	66.40	2	65.90	65.90	1.1	1,572	0.07%
2023/10/31	0	0.00	1	63.50	63.20	-1	1,578	-0.06%
2023/10/23	2	61.65	0	0.00	61.10	2	2,330	0.09%
2023/10/19	0	0.00	1	62.50	62.50	-1	2,376	-0.04%
2023/10/18	2	63.40	0	0.00	63.80	2	2,512	0.08%
2023/10/17	0	64.90	0	0.00	64.90	0	2,620	0.00%
2023/10/16	0	67.70	0	0.00	66.40	0	2,646	0.00%
2023/10/13	1	71.30	0	0.00	69.10	1	2,697	0.04%
2023/10/12	1	69.60	0	0.00	69.70	1	2,716	0.04%
2023/10/11	1	68.51	0.2	69.40	68.40	0.8	2,769	0.03%
2023/10/04	0	70.40	0	0.00	70.20	0	2,888	0.00%
2023/10/03	0	71.70	0	0.00	71.60	0	2,942	0.00%
2023/10/02	0	0.00	0.1	72.90	72.10	-0.1	2,984	0.00%
2023/09/28	0.4	73.60	0	0.00	73.40	0.4	3,006	0.01%
2023/09/27	0	0.00	1	73.00	72.40	-1	3,045	-0.03%
2023/09/25	0	0.00	0	70.60	73.00	0	3,157	0.00%
2023/09/21	0	69.25	0	70.40	68.60	0	3,223	0.00%
2023/09/19	0	72.00	0	0.00	71.50	0	3,453	0.00%
2023/09/13	1	73.60	1	73.50	73.30	0	5,426	0.00%
2023/09/07	0	73.80	0	0.00	73.70	0	5,752	0.00%
2023/09/06	0	75.10	0.1	75.70	75.00	-0.1	5,813	0.00%
2023/09/05	0.1	76.20	0	76.30	75.50	0.1	5,971	0.00%
2023/09/04	0	76.20	0	0.00	75.80	0	6,314	0.00%
2023/09/01	1	77.60	0	0.00	77.30	1	6,583	0.02%
2023/08/31	1	77.00	0	0.00	77.10	1	6,796	0.01%
2023/08/30	0	75.40	0	77.80	77.60	0	6,813	0.00%
2023/08/29	1	75.51	1	76.60	75.80	0	6,832	0.00%
2023/08/28	0	76.40	0.2	77.10	76.80	-0.2	6,943	0.00%
2023/08/25	0.2	75.60	1	76.70	78.80	-0.8	7,017	-0.01%
2023/08/22	2	71.70	0	0.00	70.90	2	7,061	0.03%
2023/08/21	0	0.00	1	72.70	72.80	-1	7,320	-0.01%
2023/08/18	1	72.70	3	73.47	72.10	-2	7,765	-0.03%
2023/08/17	1	73.90	1	75.00	74.70	0	7,980	0.00%
2023/08/16	1	75.10	0	0.00	74.80	1	8,033	0.01%
2023/08/15	0	0.00	2	76.35	76.80	-2	8,129	-0.02%
2023/08/14	1	75.80	0	0.00	76.40	1	8,122	0.01%
2023/08/11	8	83.63	7	82.79	82.60	1	8,104	0.01%
2023/08/10	1	81.50	0	0.00	81.40	1	8,102	0.01%
2023/08/09	0	0.00	1	83.00	83.00	-1	8,109	-0.01%
2023/08/08	1	85.10	2	84.15	82.50	-1	8,110	-0.01%
2023/08/07	3	82.77	1	83.20	83.10	2	8,105	0.02%
2023/08/04	2	89.80	0	0.00	86.70	2	8,081	0.02%
2023/08/01	0	0.00	3	92.60	93.30	-3	7,950	-0.04%
2023/07/31	5	90.50	2	93.52	90.60	3	7,894	0.04%
2023/07/28	6	93.00	8	91.86	94.20	-2	7,774	-0.03%
2023/07/27	5	85.20	9.5	85.66	87.60	-4.5	7,485	-0.06%
2023/07/26	1	82.80	1	83.90	83.40	0	7,381	0.00%
2023/07/25	0.5	81.98	1	80.70	82.50	-0.5	7,364	-0.01%
2023/07/24	0	0.00	4	80.20	80.00	-4	7,359	-0.05%
2023/07/21	5	82.64	0	0.00	83.10	5	7,363	0.07%
2023/07/20	1	82.00	1	81.30	85.40	0	7,269	0.00%
2023/07/19	1	79.30	1	79.00	79.40	0	7,201	0.00%
2023/07/18	5	80.00	6	80.82	78.90	-1	7,235	-0.01%
2023/07/14	15	81.40	15	82.31	82.30	0	7,511	0.00%
2023/07/13	7	81.27	6	82.67	80.80	1	7,556	0.01%
2023/07/12	0	0.00	1	83.40	82.00	-1	7,783	-0.01%
2023/07/11	1	84.30	1	85.20	83.80	0	7,938	0.00%
2023/07/10	2	83.60	1	85.00	84.60	1	7,961	0.01%
2023/07/07	1	88.30	1	89.40	86.10	0	7,946	0.00%
2023/07/06	1	88.40	1	89.10	88.00	0	7,913	0.00%
2023/07/05	6	89.95	4	90.45	88.80	2	7,909	0.03%
2023/07/04	3	89.20	2	90.65	88.60	1	7,879	0.01%
2023/07/03	11	93.23	10	94.20	92.70	1	7,835	0.01%
2023/06/30	2	92.40	6	93.67	92.20	-4	7,831	-0.05%
2023/06/29	19	92.49	18	93.04	92.10	1	7,893	0.01%
2023/06/28	19	94.16	20	94.22	93.20	-1	8,009	-0.01%
2023/06/27	9	96.62	7.4	97.22	94.00	1.6	7,954	0.02%
2023/06/26	2	108.50	0.1	105.50	104.00	1.9	7,813	0.02%
2023/06/21	8.5	119.78	4	121.61	115.50	4.5	7,656	0.06%
2023/06/20	3	116.17	3.4	116.72	120.00	-0.4	6,682	-0.01%
2023/06/19	0	0.00	2	109.50	109.50	-2	6,159	-0.03%
2023/06/16	2	99.00	9	100.90	99.80	-7	6,098	-0.11%
2023/06/15	17	95.02	21	95.35	98.20	-4	6,129	-0.07%
2023/06/14	7.3	94.89	8	94.80	94.10	-0.7	6,167	-0.01%
2023/06/13	13	94.05	11.1	93.34	93.70	1.9	6,163	0.03%
2023/06/12	5.2	93.32	5.3	93.51	92.50	-0.2	6,147	0.00%
2023/06/09	1.4	97.36	0	96.74	98.00	1.3	6,184	0.02%
2023/06/08	4	102.75	3.4	103.76	100.50	0.6	6,126	0.01%
2023/06/07	4.4	97.52	11	97.80	99.20	-6.6	5,937	-0.11%
2023/06/06	3	94.63	3.8	96.05	93.40	-0.8	5,702	-0.01%
2023/06/05	1	91.20	1.6	91.91	91.90	-0.6	5,526	-0.01%
2023/06/02	1	93.00	1	91.60	91.60	0	5,592	0.00%
2023/06/01	2.7	93.82	0.3	92.70	92.60	2.4	5,615	0.04%
2023/05/31	2	91.65	0	0.00	92.00	2	5,593	0.04%
2023/05/30	8	90.18	6	91.03	88.10	2	5,666	0.04%
2023/05/29	22	89.80	21	89.83	90.00	1	5,749	0.02%
2023/05/26	1	90.10	1	92.80	90.10	0	5,873	0.00%
2023/05/25	11	96.25	3	97.03	93.80	8	6,341	0.13%
2023/05/24	8	98.00	19	99.84	101.50	-11	6,371	-0.17%
2023/05/23	19	93.09	19	91.06	92.70	0	6,076	0.00%
2023/05/22	6	86.73	7	86.84	87.80	-1	6,205	-0.02%
2023/05/19	5	86.72	0	0.00	85.50	5	6,293	0.08%
2023/05/18	0	0.00	1	81.50	81.00	-1	6,272	-0.02%
2023/05/17	3	82.13	2	82.50	82.30	1	6,501	0.02%
2023/05/15	1	80.20	1	81.20	78.90	0	6,630	0.00%
2023/05/10	11	80.74	11	80.89	81.30	0	6,807	0.00%
2023/05/09	0	0.00	0.1	81.01	79.10	-0.1	7,019	0.00%
2023/05/08	0	0.00	0.4	82.31	81.80	-0.4	7,100	-0.01%
2023/05/05	2	83.75	2.5	83.57	82.30	-0.5	7,167	-0.01%
2023/05/04	16	82.85	15	82.07	84.00	1	7,170	0.01%
2023/04/26	2	84.25	0	0.00	83.60	2	7,371	0.03%
2023/04/25	1	87.00	1	86.00	86.30	0	7,346	0.00%
2023/04/24	1	88.60	1	90.30	90.50	0	7,318	0.00%
2023/04/21	2	91.90	2	92.20	88.80	0	7,314	0.00%
2023/04/20	2	95.95	1.5	95.78	94.50	0.5	7,290	0.01%
2023/04/19	4.5	99.25	2.5	100.34	97.70	2	7,195	0.03%
2023/04/18	0	0.00	0.5	97.95	95.70	-0.5	7,152	-0.01%
2023/04/17	3.3	99.61	3.3	99.66	96.70	-0.1	7,268	0.00%
2023/04/14	1	96.90	4	99.00	99.40	-3	7,051	-0.04%
2023/04/13	1	89.80	0	0.00	90.40	1	6,891	0.01%
2023/04/12	21	88.62	20	89.28	89.60	1	6,891	0.01%
2023/04/11	2	87.60	2	87.95	87.20	0	7,036	0.00%
2023/04/10	0	0.00	2	87.05	88.20	-2	7,156	-0.03%
2023/04/07	1	87.00	0	0.00	87.10	1	7,175	0.01%
2023/04/06	0	0.00	1	88.90	88.80	-1	7,157	-0.01%
2023/03/31	1	90.90	0	0.00	91.60	1	7,122	0.01%
2023/03/30	0	0.00	1	93.10	89.90	-1	7,080	-0.01%
2023/03/29	5	90.32	0.7	91.50	90.50	4.3	6,985	0.06%
2023/03/28	0.6	88.10	1.6	87.71	86.70	-1	6,828	-0.01%
2023/03/24	3.7	85.93	0	0.00	87.40	3.7	6,775	0.05%
2023/03/23	3	87.70	0	0.00	87.60	3	6,751	0.04%
2023/03/21	0	0.00	2	91.10	89.10	-2	6,686	-0.03%
2023/03/20	4	86.72	3	88.43	88.80	1	6,568	0.02%
2023/03/17	2	84.70	2	84.10	84.10	0	6,407	0.00%
2023/03/15	2	81.80	0	0.00	81.80	2	6,316	0.03%
2023/03/14	11	84.05	10.1	84.99	81.60	0.9	6,277	0.01%
2023/03/13	1.1	83.69	0	0.00	84.10	1.1	6,176	0.02%
2023/03/10	6	90.73	4	91.43	87.60	2	6,077	0.03%
2023/03/09	2	92.40	1	92.50	93.90	1	5,922	0.02%
2023/03/08	2	93.90	0	0.00	94.20	2	5,909	0.03%
2023/03/07	8	96.68	7	95.13	95.00	1	5,859	0.02%
2023/03/06	1	94.10	2	95.15	95.20	-1	5,773	-0.02%
2023/03/03	5	95.68	1	96.70	94.40	4	5,698	0.07%
2023/03/02	11	99.39	7	98.67	96.30	4	5,554	0.07%
2023/03/01	7	96.70	4	95.63	95.20	3	5,283	0.06%
2023/02/24	7	100.33	1	100.00	98.20	6	5,153	0.12%
2023/02/23	19	105.84	9.1	105.68	105.50	9.9	4,965	0.20%
2023/02/22	0	0.00	2.4	99.02	103.00	-2.4	4,401	-0.06%
2023/02/21	2.5	95.40	0.2	94.39	94.00	2.4	4,091	0.06%
2023/02/20	6.2	97.42	7.7	95.88	96.00	-1.5	3,931	-0.04%
2023/02/17	1	85.20	1.1	86.40	93.50	-0.1	3,562	0.00%
2023/02/16	3.7	84.63	3.1	84.77	85.00	0.7	3,381	0.02%
2023/02/15	2	81.30	1	82.10	82.90	1	3,259	0.03%
2023/02/14	1.1	76.87	1	78.20	80.50	0.1	2,995	0.00%
2023/02/13	0	0.00	0.4	73.86	73.30	-0.4	2,836	-0.01%
2023/02/10	2.1	77.54	2	75.81	75.80	0	2,787	0.00%
2023/02/09	0.3	76.50	0	0.00	79.10	0.3	2,704	0.01%
2023/02/08	2	74.50	2	76.70	76.70	0	2,614	0.00%
2023/02/07	12	73.48	12.1	73.78	74.80	-0.1	2,527	0.00%
2023/02/06	1.1	72.53	1.1	74.00	74.00	0	2,295	0.00%
2023/02/03	6.1	66.52	6	67.29	67.30	0.1	2,189	0.00%
2023/02/02	0	0.00	1	64.10	65.20	-1	2,107	-0.05%
2023/02/01	0	0.00	1	64.60	64.40	-1	2,082	-0.05%
2023/01/31	0.7	62.10	0	0.00	63.10	0.7	2,034	0.03%
2023/01/30	0.4	65.00	2	63.92	61.60	-1.6	2,000	-0.08%
2023/01/17	3	65.04	1	66.00	65.00	2	1,936	0.10%
2023/01/16	3	63.30	2	63.30	63.10	1	1,764	0.06%
2023/01/13	20	62.05	21.2	62.57	62.20	-1.2	1,743	-0.07%
2023/01/12	1	62.60	0	0.00	62.20	1	1,726	0.06%
2023/01/11	0	0.00	1	63.20	62.90	-1	1,701	-0.06%
2023/01/10	0	0.00	1	64.10	64.90	-1	1,651	-0.06%
2023/01/09	6.7	64.12	6	64.00	64.60	0.7	1,597	0.04%
2023/01/06	31.8	63.59	31	63.48	64.00	0.8	1,557	0.05%
2023/01/05	1	64.60	1	64.39	64.40	0	1,398	0.00%
2023/01/04	2	59.40	2	59.74	59.90	0	1,200	0.00%
2023/01/03	0.3	57.30	1.4	57.24	57.10	-1.2	1,160	-0.10%
2022/12/30	0	59.40	0	0.00	59.90	0	1,157	0.00%
2022/12/29	1	63.10	0	59.62	59.90	1	1,088	0.09%
2022/12/28	3.1	64.04	3.1	64.71	64.90	-0.1	912	-0.01%
2022/12/21	0.1	57.37	0	0.00	57.60	0.1	806	0.02%
2022/12/19	0	0.00	1	56.90	56.90	-1	810	-0.12%
2022/12/16	0	0.00	0.1	57.37	56.90	-0.1	834	-0.01%
2022/12/15	1.4	59.51	1	58.80	58.80	0.4	866	0.05%
2022/12/14	0.6	57.30	0	0.00	58.50	0.6	845	0.08%
2022/12/13	0	0.00	0.2	59.90	56.70	-0.2	828	-0.02%
2022/12/12	0	0.00	0.3	59.00	58.80	-0.3	801	-0.04%
2022/12/09	0.1	58.20	0	58.70	60.50	0.1	774	0.01%
2022/12/08	2.1	59.54	3	59.40	59.30	-0.9	734	-0.12%
2022/12/07	0.3	55.00	0	0.00	55.30	0.3	678	0.04%
2022/12/06	1	56.70	1.1	56.50	56.40	-0.1	653	-0.02%
2022/12/05	0	0.00	0	54.40	55.60	0	640	0.00%
2022/12/02	1.1	56.33	0	0.00	55.50	1.1	633	0.17%
2022/12/01	0	0.00	0.5	55.53	55.70	-0.5	625	-0.07%
2022/11/29	0.2	52.90	0	0.00	52.70	0.2	566	0.03%
2022/11/28	1.2	52.10	0	0.00	52.80	1.2	548	0.22%
2022/11/22	0.1	50.00	2	50.10	50.40	-1.9	553	-0.35%
2022/11/21	1.2	50.44	0	0.00	50.40	1.2	557	0.21%
2022/11/18	0.4	51.10	0	0.00	49.75	0.4	555	0.07%
2022/11/16	0	48.85	0	0.00	48.60	0	542	0.01%
2022/11/14	0.5	47.15	0	47.55	48.55	0.5	540	0.09%
2022/11/11	0	0.00	0	47.10	46.60	0	538	0.00%
2022/11/09	0	0.00	1	46.40	46.65	-1	537	-0.19%
2022/11/08	0	46.60	2	46.50	46.40	-2	536	-0.37%
2022/11/04	3	45.50	0	0.00	45.60	3	536	0.56%
2022/10/28	0	0.00	0.4	44.84	44.05	-0.4	537	-0.08%
2022/10/27	0	0.00	0.1	45.08	45.00	-0.1	541	-0.02%
2022/10/25	0	45.20	0.1	46.40	45.35	-0.1	534	-0.02%
2022/10/20	0	46.85	0	0.00	47.50	0	525	0.00%
2022/10/13	0.6	51.10	11.5	47.98	47.20	-10.8	534	-2.03%
2022/10/12	0.1	51.40	0	0.00	51.00	0.1	550	0.03%
2022/10/07	0.1	52.90	3	51.97	50.80	-2.9	560	-0.51%
2022/10/06	1.3	52.18	0	0.00	52.30	1.3	528	0.24%
2022/10/05	0.7	51.80	0	0.00	52.30	0.7	527	0.14%
2022/10/04	10.4	53.06	10	52.40	52.40	0.4	526	0.07%
2022/10/03	0.2	50.99	0	0.00	51.50	0.2	501	0.04%
2022/09/30	10	49.25	0.1	49.40	48.60	9.9	469	2.11%
2022/09/29	1.5	48.30	0	0.00	49.60	1.5	443	0.33%
2022/09/28	0.2	46.45	1	46.60	46.10	-0.9	432	-0.20%
2022/09/27	1	47.04	2	48.23	47.75	-1	429	-0.22%
2022/09/26	1.3	50.10	0.3	49.75	47.25	1	419	0.25%
2022/09/23	0.5	50.56	1	49.95	50.00	-0.5	409	-0.11%
2022/09/22	1.3	49.60	0	0.00	50.60	1.3	383	0.34%
2022/09/20	0	0.00	0.1	46.40	45.95	-0.1	337	-0.02%
2022/09/13	0.2	45.15	0	0.00	45.30	0.2	343	0.06%
2022/09/07	0	0.00	0.1	44.94	44.50	-0.1	342	-0.04%
2022/09/02	0.2	46.20	0	0.00	46.20	0.2	343	0.06%
2022/08/29	0	0.00	0.4	46.65	46.15	-0.4	343	-0.11%
2022/08/26	0.3	46.40	0	0.00	46.05	0.3	354	0.08%
2022/08/22	0.1	45.15	15	45.25	44.90	-14.9	351	-4.24%
2022/08/09	5	44.60	0	0.00	44.35	5	338	1.48%
2022/08/03	0	0.00	10.5	42.92	43.10	-10.5	327	-3.21%
2022/07/29	0	0.00	2	46.25	46.50	-2	314	-0.64%
2022/07/27	0	45.80	0	0.00	45.95	0	309	0.01%
2022/07/26	7	47.44	0	47.60	46.00	7	307	2.28%
2022/07/21	15	47.25	0.1	46.60	46.85	14.9	288	5.17%
2022/07/20	0	0.00	2	47.98	47.15	-2	276	-0.72%
2022/07/19	2	50.65	1	51.70	48.80	1	260	0.38%
2022/07/18	1	50.50	0	0.00	50.10	1	212	0.47%
2022/07/15	0	45.60	0	0.00	46.80	0	174	0.00%
2022/07/13	0	45.85	0	0.00	45.15	0	163	0.00%
2022/07/12	0	0.00	2	45.95	46.00	-2	154	-1.30%
2022/07/11	1.8	45.77	2	44.80	45.45	-0.2	141	-0.15%
2022/07/07	0	42.45	0	0.00	42.50	0	137	0.00%
2022/06/30	0	0.00	0	43.70	43.60	0	123	-0.02%
2022/06/27	0.2	44.05	0	0.00	43.80	0.2	115	0.21%
2022/06/14	0.1	42.30	0	0.00	42.40	0.1	97	0.09%
2022/06/13	0.3	44.25	0	0.00	43.35	0.3	96	0.26%
2022/06/06	2.2	43.98	0	44.50	44.00	2.2	75	2.88%
2022/05/19	0	0.00	0.1	40.15	39.75	-0.1	78	-0.08%
2022/05/16	0.1	39.20	0	0.00	39.80	0.1	95	0.13%
2022/05/05	0	40.15	0	0.00	40.35	0	99	0.00%
2022/04/27	0	0.00	0.1	39.50	39.10	-0.1	101	-0.08%
2022/04/14	0	41.20	0	0.00	41.25	0	101	0.00%
2022/04/13	0.1	41.60	0	0.00	41.75	0.1	100	0.08%
2022/04/01	0	0.00	0.1	44.37	40.05	-0.1	96	-0.15%
2022/03/21	0	0.00	0	40.60	40.20	0	117	-0.04%
2022/03/17	0	40.45	0	0.00	40.70	0	117	0.02%
2022/03/10	0.2	40.50	0	0.00	40.75	0.2	117	0.14%
2022/03/08	0	0.00	0.4	40.30	39.90	-0.4	117	-0.30%
2022/03/07	0	40.75	0	0.00	40.65	0	115	0.00%
2022/02/25	0.3	42.56	1	42.45	42.15	-0.7	114	-0.57%
2022/02/24	1	43.90	1	41.40	41.70	0	110	0.00%
2022/02/18	0	0.00	0.2	41.82	42.25	-0.2	93	-0.25%
2022/02/17	0.1	40.60	0	0.00	41.40	0.1	89	0.16%
2022/02/16	0.1	40.40	0	0.00	40.55	0.1	81	0.12%
2022/01/13	1	38.50	0	0.00	38.50	1	76	1.30%
2021/12/21	0	0.00	0.1	39.40	38.85	-0.1	73	-0.07%
2021/12/16	0	0.00	1	39.38	39.30	-1	68	-1.54%
2021/11/26	0	0.00	0.4	42.50	42.00	-0.4	51	-0.69%
2021/11/22	0	0.00	0.3	42.80	42.55	-0.3	51	-0.54%
2021/11/16	0	0.00	0.1	43.39	43.10	-0.1	52	-0.21%
2021/11/15	0	0.00	0	43.40	43.00	0	52	-0.08%
2021/11/12	0.2	42.16	0.1	42.95	42.55	0.1	53	0.21%
2021/11/08	0.2	43.00	0	0.00	43.25	0.2	53	0.39%
2021/11/02	0	0.00	0	43.05	42.65	0	55	0.00%
2021/10/22	0	0.00	0.1	42.50	42.35	-0.1	60	-0.09%
2021/10/20	0.1	42.00	0	0.00	42.65	0.1	65	0.08%
2021/10/13	0.3	42.60	0.1	44.20	43.00	0.2	83	0.26%
2021/10/08	0	0.00	2.1	42.95	42.90	-2.1	88	-2.36%
2021/10/07	1.3	43.50	0	43.25	42.85	1.3	88	1.48%
2021/10/06	0.5	42.25	0	0.00	42.60	0.5	88	0.59%
2021/10/05	0.2	41.98	0.2	42.69	42.50	0	91	0.04%
2021/09/29	0	0.00	0.1	42.00	41.65	-0.1	130	-0.06%
2021/09/27	0.2	40.70	0	0.00	41.20	0.2	134	0.14%
2021/09/22	0	0.00	0.2	41.08	40.35	-0.2	138	-0.11%
2021/09/15	0	0.00	0.3	41.78	41.00	-0.3	140	-0.22%
2021/09/08	0	0.00	0.1	40.40	39.95	-0.1	144	-0.07%
2021/08/31	0	0.00	0.1	42.05	41.75	-0.1	143	-0.06%
2021/08/27	0.5	42.10	0	0.00	42.50	0.5	147	0.33%
2021/08/24	0	40.70	0	0.00	41.20	0	148	0.03%
2021/08/23	0	40.90	0	0.00	41.30	0	150	0.03%
2021/08/17	0	0.00	0	41.45	41.00	0	149	-0.01%
2021/08/13	0.1	42.30	0	0.00	42.30	0.1	147	0.05%
2021/08/12	0.3	42.20	0	0.00	42.30	0.3	147	0.19%
2021/08/11	0	0.00	0	42.65	42.20	0	147	0.00%
2021/08/10	0	0.00	0.1	43.69	42.80	-0.1	147	-0.07%
2021/08/04	0.2	43.45	0	0.00	43.75	0.2	152	0.13%
2021/07/30	0	0.00	0.1	44.00	43.35	-0.1	152	-0.09%
2021/07/28	0	0.00	0.3	44.35	43.90	-0.3	149	-0.17%
2021/07/27	0	0.00	0	44.45	44.00	0	150	0.00%
2021/07/26	0	0.00	0.1	45.40	44.45	-0.1	151	-0.06%
2021/07/23	0.1	45.60	0	0.00	45.40	0.1	152	0.06%
2021/07/22	0	0.00	0.1	45.30	44.40	-0.1	146	-0.07%
2021/07/12	0	0.00	0	46.32	44.30	0	137	-0.02%
2021/07/09	0	0.00	1	44.80	45.45	-1	134	-0.74%
2021/07/08	0	45.33	2.1	45.26	44.85	-2.1	130	-1.61%
2021/07/07	3	45.23	0	0.00	47.25	3	117	2.54%
2021/07/05	0.2	43.20	0	0.00	43.00	0.2	98	0.15%
2021/06/22	0.3	42.10	0	0.00	42.55	0.3	93	0.29%
2021/06/11	0.2	40.20	0	0.00	40.75	0.2	92	0.21%
2021/06/09	0	0.00	0.1	41.50	40.25	-0.1	92	-0.10%
2021/06/03	0.1	40.48	0	0.00	40.95	0.1	92	0.12%
2021/05/31	0	0.00	0.4	40.30	39.70	-0.4	90	-0.41%
2021/05/25	0	0.00	0	40.00	39.25	0	95	-0.01%
2021/05/24	0	0.00	0.2	39.79	38.70	-0.2	99	-0.24%
2021/05/21	0	0.00	0.6	39.35	39.00	-0.6	103	-0.54%
2021/05/20	0	0.00	0.2	39.00	38.10	-0.2	108	-0.21%
2021/05/14	0.4	38.75	0	0.00	38.95	0.4	108	0.39%
2021/05/12	0	0.00	0.2	39.92	39.50	-0.2	107	-0.23%
2021/05/11	0	0.00	0.7	43.35	41.05	-0.7	102	-0.72%
2021/05/06	0	0.00	0	46.00	42.40	0	100	-0.04%
2021/05/04	0.1	41.45	0.3	42.42	42.30	-0.2	100	-0.20%
2021/04/29	0.6	44.42	0	0.00	44.40	0.6	96	0.61%
2021/04/23	0	0.00	3	43.22	43.20	-3	90	-3.31%
2021/04/22	0	0.00	4	43.31	43.35	-4	90	-4.41%
2021/04/21	0.8	43.03	0	0.00	43.40	0.8	89	0.85%
2021/04/16	0	0.00	0.1	43.50	43.00	-0.1	88	-0.11%
2021/04/13	0.3	43.55	0	0.00	43.70	0.3	85	0.31%
2021/04/09	6	43.90	0	0.00	43.85	6	82	7.24%
2021/04/08	0.6	43.53	0	0.00	43.95	0.6	82	0.76%
2021/03/31	0	0.00	0	44.40	44.00	0	85	-0.01%
2021/03/15	0	0.00	0.3	44.25	44.15	-0.3	82	-0.37%
2021/03/12	0	0.00	0.2	43.80	43.80	-0.2	81	-0.18%
2021/03/11	0	0.00	1	44.05	44.10	-1	81	-1.23%
2021/03/05	0.3	43.11	0	0.00	43.95	0.3	79	0.35%
2021/03/04	0	0.00	1	43.80	43.95	-1	80	-1.24%
2021/03/03	0.3	43.62	0	0.00	44.05	0.3	81	0.33%
2021/03/02	0.2	43.50	0	0.00	43.20	0.2	81	0.27%
2021/02/24	0.6	44.26	0	0.00	43.90	0.6	79	0.69%
2021/02/23	0	42.50	3	43.35	43.35	-3	75	-3.93%
2021/02/22	0.5	42.78	0	0.00	42.85	0.5	71	0.66%
2021/02/18	0.5	40.50	1	40.85	40.85	-0.5	70	-0.73%
2021/02/17	0.4	40.20	0	0.00	40.40	0.4	69	0.52%
2021/02/05	0.1	39.20	0	0.00	39.75	0.1	68	0.20%
2021/02/03	0	0.00	0	39.85	39.50	0	72	0.00%
2021/01/28	0.1	39.10	1	39.15	39.15	-0.9	85	-1.01%
2021/01/27	1	39.10	0	0.00	39.45	1	85	1.16%
2021/01/25	0	0.00	0.1	39.50	39.55	-0.1	85	-0.11%
2021/01/22	0.5	38.70	0	0.00	39.00	0.5	85	0.63%
2021/01/20	1	38.90	0	0.00	39.50	1	84	1.19%
2020/12/18	0	0.00	0.1	42.00	41.60	-0.1	69	-0.14%
2020/12/15	0.1	40.90	0	0.00	41.30	0.1	71	0.14%
2020/12/10	0	0.00	0.6	42.00	41.75	-0.6	79	-0.81%
2020/12/01	0	0.00	0	42.80	42.00	0	90	-0.02%
2020/11/26	2	42.55	0	0.00	42.70	2	89	2.24%
2020/11/25	0	0.00	0	42.85	42.60	0	89	-0.04%
2020/11/24	0	0.00	0.2	41.98	41.60	-0.2	87	-0.25%
2020/11/11	0	0.00	2	41.65	41.55	-2	87	-2.29%
2020/11/10	2.9	42.33	0	0.00	42.55	2.9	84	3.43%
2020/06/24	0	0.00	1	51.50	51.80	-1	231	-0.43%
2020/06/19	1	52.00	0	0.00	51.40	1	231	0.43%
2020/04/13	0	0.00	2	40.00	40.00	-2	124	-1.61%
2020/01/09	0	0.00	1	51.40	50.70	-1	77	-1.29%
2020/01/06	1	50.80	0	0.00	50.50	1	74	1.33%
2019/12/16	1	50.60	0	0.00	50.00	1	64	1.54%
2019/08/08	1	58.50	0	0.00	58.50	1	61	1.62%
2019/07/09	1	61.20	0	0.00	61.20	1	61	1.64%
2019/07/03	0	0.00	0.3	62.70	62.00	-0.3	64	-0.50%
2019/06/28	0.3	62.40	0	0.00	63.00	0.3	61	0.52%
2019/04/17	0	0.00	0	65.00	64.00	0	46	-0.01%
2019/04/12	0	0.00	0.1	65.50	64.90	-0.1	43	-0.23%
2019/03/12	0	0.00	0	65.00	64.40	0	30	-0.14%
2019/03/08	0	0.00	0	63.60	63.00	0	30	0.00%
2019/03/05	0	0.00	0	64.80	64.20	0	30	-0.03%
2019/02/13	0	0.00	0	63.00	62.40	0	26	-0.07%
2018/12/21	0	0.00	0	62.40	61.80	0	24	-0.08%
2018/12/20	0	0.00	0.1	62.50	61.90	-0.1	24	-0.41%
2018/12/19	0	0.00	0	63.10	62.50	0	24	-0.01%
2018/12/11	0	0.00	0.1	62.60	62.00	-0.1	26	-0.38%
2018/11/22	0	0.00	0	61.50	60.90	0	30	0.00%
2018/11/14	0	62.60	0	0.00	63.20	0	31	0.03%
2018/10/31	0	0.00	0	62.70	62.10	0	31	-0.03%
2018/10/17	0	61.90	0	0.00	62.50	0	35	0.01%
2018/10/01	0	0.00	0	65.10	64.50	0	49	-0.06%
2018/09/25	0	0.00	0	63.40	62.80	0	72	0.00%
2018/09/03	0.4	65.60	0	0.00	66.30	0.4	179	0.22%
2018/08/29	0	66.30	0	0.00	67.00	0	179	0.02%
2018/08/22	0	0.00	0.1	72.80	67.50	-0.1	182	-0.05%
2018/08/06	0.1	66.60	0	0.00	67.30	0.1	190	0.05%
2018/07/27	0	0.00	5	67.80	67.70	-5	194	-2.57%
2018/07/26	0	0.00	0.1	69.90	67.80	-0.1	195	-0.07%
2018/07/20	0	0.00	0.1	69.60	69.00	-0.1	194	-0.04%
2018/07/17	0.1	67.30	0	0.00	68.00	0.1	193	0.07%
2018/07/09	0	0.00	0	71.20	70.50	0	191	-0.01%
2018/07/05	0.1	68.70	0	0.00	69.40	0.1	186	0.05%
2018/05/14	0	0.00	0.1	58.50	57.30	-0.1	102	-0.06%
2018/05/11	0	0.00	0.1	58.50	58.00	-0.1	102	-0.10%
2018/04/17	0.2	59.50	0	0.00	60.10	0.2	102	0.16%
2018/02/02	0	0.00	0.1	64.00	63.30	-0.1	57	-0.17%
2018/01/31	0	0.00	0.1	64.90	64.30	-0.1	61	-0.16%
2018/01/10	0.2	67.00	0	0.00	67.70	0.2	67	0.29%