好德 (3114)-康和-板橋券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
▲0.15
漲幅
+0.52%
成交量
81張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	28.80	1	28.80	29.00	-0.9	160	-0.57%
2024/05/16	0.3	28.70	0	0.00	28.85	0.3	165	0.17%
2024/05/15	0	0.00	1	29.20	28.85	-1	179	-0.56%
2024/05/14	1	28.98	0	0.00	29.10	1	186	0.51%
2024/05/10	0.1	28.60	0	0.00	28.75	0.1	190	0.03%
2024/05/09	0.6	28.20	1	28.50	28.50	-0.4	194	-0.21%
2024/05/08	0.5	28.00	0	0.00	28.30	0.5	217	0.23%
2024/05/03	0.1	28.15	0	0.00	28.25	0.1	255	0.03%
2024/05/02	0.4	28.00	0	0.00	28.10	0.4	270	0.14%
2024/04/29	0.3	27.60	1	27.90	27.90	-0.7	307	-0.22%
2024/04/26	0.1	27.53	0	0.00	27.85	0.1	307	0.05%
2024/04/25	0	27.50	0	0.00	27.80	0	307	0.01%
2024/04/15	0	28.20	0	0.00	28.30	0	305	0.00%
2024/04/12	0	28.20	0	0.00	28.50	0	305	0.00%
2024/04/11	0.3	28.21	0	0.00	28.35	0.3	305	0.11%
2024/03/20	0.2	27.04	0	0.00	27.35	0.2	303	0.07%
2024/03/19	0.1	27.15	0	0.00	27.40	0.1	303	0.03%
2024/03/15	0.2	27.17	1.2	27.42	27.20	-1	300	-0.34%
2024/03/14	0.6	28.45	0	0.00	28.40	0.6	291	0.20%
2024/03/12	0.1	28.60	0	0.00	28.90	0.1	290	0.03%
2024/03/11	0.2	28.35	0	0.00	28.50	0.2	288	0.05%
2024/03/08	0.1	28.36	0	0.00	28.45	0.1	286	0.03%
2024/03/07	0.2	29.55	0	0.00	29.50	0.2	282	0.08%
2024/03/04	0	0.00	1	29.50	29.45	-1	275	-0.36%
2024/03/01	0.1	29.35	0	0.00	29.35	0.1	272	0.04%
2024/02/29	0.7	29.20	0	0.00	29.35	0.7	270	0.24%
2024/02/27	0	0.00	1	29.30	29.10	-1	266	-0.37%
2024/02/26	0.9	29.46	1	29.65	29.55	-0.1	261	-0.05%
2024/02/23	0.8	29.30	0	0.00	29.45	0.8	258	0.30%
2024/02/22	0.1	30.30	0	0.00	30.00	0.1	252	0.04%
2024/02/21	0.3	29.70	0	0.00	29.90	0.3	236	0.13%
2024/02/19	0.2	29.50	1	29.45	29.45	-0.8	231	-0.33%
2024/02/16	0.5	29.82	0	0.00	29.85	0.5	227	0.23%
2024/02/15	0.1	28.75	0	0.00	29.70	0.1	215	0.03%
2024/02/01	5	29.25	2	29.25	29.20	3	199	1.50%
2024/01/31	1.4	29.27	7.4	29.37	29.45	-5.9	192	-3.08%
2024/01/30	1	28.75	0	0.00	29.20	1	168	0.59%
2024/01/26	0.2	27.93	0	0.00	28.05	0.2	131	0.14%
2024/01/25	0.1	28.40	4.1	28.37	28.55	-3.9	126	-3.10%
2024/01/24	4.2	28.73	0	0.00	28.95	4.2	111	3.76%
2024/01/23	0.1	27.20	0	0.00	27.40	0.1	76	0.08%
2024/01/22	0	0.00	0	27.30	27.00	0	74	-0.04%
2024/01/19	0	26.65	0	0.00	26.95	0	74	0.00%
2024/01/11	0	0.00	0.1	27.00	26.80	-0.1	72	-0.13%
2024/01/09	0	0.00	0.2	27.00	26.60	-0.2	73	-0.26%
2024/01/08	0	0.00	0.1	26.85	26.50	-0.1	73	-0.13%
2024/01/04	0.3	26.60	0	0.00	26.90	0.3	71	0.47%
2024/01/03	0.2	26.85	0	0.00	26.95	0.2	73	0.21%
2023/12/27	0.4	26.65	0	0.00	26.75	0.4	72	0.54%
2023/12/21	0	0.00	0	26.90	26.60	0	69	-0.01%
2023/12/19	0.9	26.60	0	0.00	26.50	0.9	69	1.32%
2023/12/05	0	0.00	0.2	28.00	27.35	-0.2	81	-0.25%
2023/11/30	0.2	27.13	0	0.00	27.35	0.2	79	0.19%
2023/11/15	0	27.15	0	27.10	27.05	0	78	0.00%
2023/11/14	0	0.00	1	27.00	26.90	-1	76	-1.30%
2023/11/09	0	0.00	0.3	26.55	26.20	-0.3	73	-0.44%
2023/11/06	0	0.00	1	26.60	26.60	-1	79	-1.26%
2023/11/03	0.7	26.40	0	0.00	26.40	0.7	80	0.90%
2023/11/02	0.3	26.22	0	0.00	26.45	0.3	81	0.36%
2023/11/01	0.1	26.02	0	0.00	26.30	0.1	82	0.18%
2023/10/30	0.1	26.00	0	0.00	26.50	0.1	91	0.07%
2023/10/27	0.1	26.20	0	0.00	26.35	0.1	103	0.10%
2023/10/18	0	25.95	0	0.00	26.20	0	166	0.00%
2023/10/16	0	0.00	0.3	26.60	26.30	-0.3	175	-0.15%
2023/10/13	0.2	26.40	0	0.00	26.65	0.2	189	0.09%
2023/10/11	0	0.00	0	26.75	26.65	0	219	-0.01%
2023/10/04	0.1	26.77	0	27.08	27.10	0.1	364	0.02%
2023/09/21	0	0.00	0.3	27.50	27.35	-0.3	384	-0.09%
2023/09/20	0	0.00	4	27.75	27.65	-4	384	-1.04%
2023/09/19	0.1	27.80	1	28.05	28.00	-0.9	383	-0.23%
2023/09/18	0.3	28.27	1	28.20	28.20	-0.7	382	-0.19%
2023/09/15	1	27.90	0	0.00	28.25	1	379	0.27%
2023/09/14	0.7	27.42	0	0.00	27.55	0.7	373	0.19%
2023/09/13	0	26.85	0	28.15	27.30	0	373	0.00%
2023/09/12	0	0.00	1	27.40	27.10	-1	375	-0.27%
2023/09/11	0.8	27.18	0	0.00	27.35	0.8	374	0.22%
2023/09/06	0	0.00	1	27.15	26.95	-1	371	-0.27%
2023/09/05	1	27.22	0	0.00	27.50	1	370	0.27%
2023/09/04	0.4	27.25	0.3	27.30	27.40	0.1	373	0.03%
2023/09/01	0.1	26.80	0	0.00	26.90	0.1	371	0.02%
2023/08/31	0.2	26.60	0.1	26.80	26.85	0.1	371	0.03%
2023/08/28	0	0.00	0	26.95	26.50	0	375	-0.01%
2023/08/25	0	0.00	0	27.00	26.60	0	378	0.00%
2023/08/24	0.1	26.30	0	0.00	26.25	0.1	378	0.03%
2023/08/16	0	0.00	0.1	26.50	25.80	-0.1	378	-0.03%
2023/08/15	0.1	25.60	0	0.00	25.90	0.1	378	0.03%
2023/08/14	0	0.00	1.1	25.75	25.90	-1.1	378	-0.28%
2023/08/10	0.2	26.27	0	0.00	26.45	0.2	376	0.04%
2023/08/09	0.4	26.80	0	0.00	26.95	0.4	372	0.10%
2023/08/08	0.5	26.70	0	0.00	27.00	0.5	371	0.13%
2023/08/07	0	0.00	0.4	27.20	26.90	-0.4	372	-0.11%
2023/08/04	0.5	26.60	0	0.00	26.60	0.5	371	0.13%
2023/08/02	0	0.00	0	27.15	26.55	0	371	0.00%
2023/08/01	0	0.00	0.5	27.92	27.45	-0.5	365	-0.15%
2023/07/31	0	0.00	1.4	30.38	30.50	-1.4	353	-0.38%
2023/07/28	1	29.80	0	0.00	29.95	1	334	0.30%
2023/07/27	0.1	29.85	0	0.00	29.90	0.1	327	0.04%
2023/07/26	0.3	29.30	0	0.00	29.40	0.3	324	0.09%
2023/07/25	10	29.90	0	0.00	29.90	10	317	3.14%
2023/07/21	0	0.00	0.3	29.50	29.10	-0.3	295	-0.09%
2023/07/19	0	28.75	0	0.00	28.90	0	289	0.00%
2023/07/18	1.1	29.86	0	29.10	29.00	1.1	285	0.39%
2023/07/17	0.1	29.58	0	0.00	29.90	0.1	272	0.05%
2023/07/14	0.2	28.60	0.3	28.93	28.90	-0.2	263	-0.07%
2023/07/13	0.3	29.73	0.1	29.75	29.55	0.2	247	0.07%
2023/07/12	0.5	30.04	2.2	30.26	29.25	-1.7	236	-0.73%
2023/07/11	2.2	29.78	1	31.26	31.40	1.2	183	0.64%
2023/07/10	0.5	28.78	0	0.00	28.55	0.5	107	0.43%
2023/07/04	0.1	27.50	0	0.00	27.60	0.1	91	0.15%
2023/06/29	0.1	27.20	0	0.00	27.25	0.1	91	0.10%
2023/06/28	0	27.08	0	0.00	27.20	0	94	0.04%
2023/06/19	0.1	27.55	0	0.00	27.55	0.1	115	0.13%
2023/06/16	0	27.40	0	0.00	27.60	0	127	0.01%
2023/06/15	0	27.05	1	27.15	27.25	-1	125	-0.79%
2023/06/14	1	26.50	0	0.00	27.15	1	126	0.79%
2023/06/12	0	0.00	0	27.30	27.20	0	129	0.00%
2023/06/07	0	27.20	0	0.00	27.30	0	131	0.00%
2023/06/05	0.1	27.40	0	0.00	27.40	0.1	141	0.10%
2023/06/02	0	0.00	0.5	29.95	27.30	-0.5	143	-0.33%
2023/05/31	0	27.60	0	0.00	27.25	0	153	0.00%
2023/05/30	0.4	27.00	0	0.00	27.15	0.4	155	0.24%
2023/05/29	0	0.00	0	27.35	26.85	0	159	0.00%
2023/05/24	0.1	26.49	0	0.00	26.60	0.1	164	0.06%
2023/05/18	0	0.00	0.1	26.75	26.45	-0.1	171	-0.07%
2023/05/10	0	0.00	0.2	26.83	26.50	-0.2	173	-0.13%
2023/05/09	0	26.40	0	29.50	26.60	0	173	0.01%
2023/05/08	0.1	27.00	1	27.15	27.10	-0.9	171	-0.50%
2023/05/05	0.2	26.45	0	0.00	27.05	0.2	172	0.14%
2023/05/02	0	0.00	1	27.00	27.00	-1	175	-0.57%
2023/04/24	0.1	26.40	0	0.00	27.25	0.1	171	0.08%
2023/04/20	0	27.40	0	0.00	27.55	0	171	0.01%
2023/04/19	0	0.00	1	27.90	27.90	-1	170	-0.59%
2023/04/17	1	28.10	0	0.00	27.95	1	165	0.60%
2023/04/13	0.1	27.05	0	0.00	27.55	0.1	157	0.06%
2023/04/11	0.4	27.00	0	0.00	27.30	0.4	155	0.23%
2023/04/10	0	0.00	0.3	27.39	27.35	-0.3	156	-0.21%
2023/03/27	0.6	27.40	0	0.00	27.55	0.6	154	0.37%
2023/03/24	0	0.00	0.4	28.05	27.75	-0.4	153	-0.26%
2023/03/23	0	0.00	0.3	27.89	27.70	-0.3	152	-0.16%
2023/03/21	0.7	28.07	0	28.05	27.90	0.7	138	0.51%
2023/03/16	0	26.61	0	0.00	27.15	0	125	0.03%
2023/03/10	0	0.00	0.6	28.80	27.20	-0.6	123	-0.51%
2023/03/06	0	28.25	0	0.00	27.90	0	114	0.00%
2023/03/03	0	27.80	0	0.00	27.90	0	110	0.00%
2023/03/01	0.6	27.20	0	0.00	27.35	0.6	104	0.60%
2023/02/24	1	26.95	0	0.00	27.00	1	100	1.00%
2023/02/09	0	0.00	0.1	28.00	26.20	-0.1	116	-0.07%
2023/02/08	0	26.10	0	0.00	26.25	0	116	0.00%
2023/02/07	0	26.00	0	0.00	26.15	0	116	0.01%
2023/02/01	0	25.80	0	0.00	26.05	0	118	0.00%
2023/01/17	0	0.00	1	25.15	25.40	-1	118	-0.84%
2023/01/13	0	0.00	0.1	25.35	25.15	-0.1	119	-0.11%
2023/01/11	0.2	25.30	0	0.00	25.45	0.2	120	0.13%
2023/01/10	0	0.00	0.2	25.77	25.60	-0.2	120	-0.16%
2023/01/06	0.2	25.50	0	0.00	25.65	0.2	123	0.13%
2023/01/04	0	0.00	0.1	25.70	25.45	-0.1	135	-0.05%
2023/01/03	0	0.00	0	25.55	25.40	0	144	0.00%
2022/12/28	0	0.00	0	26.25	25.10	0	160	-0.01%
2022/12/23	0	0.00	0.8	25.95	25.70	-0.8	184	-0.42%
2022/12/22	0.1	25.90	0	26.90	26.10	0	192	0.02%
2022/12/16	0	0.00	1	26.70	26.60	-1	204	-0.49%
2022/12/15	0	0.00	0.2	26.90	26.65	-0.2	208	-0.10%
2022/12/14	0.3	26.60	0	0.00	26.75	0.3	209	0.14%
2022/12/08	0	26.45	0	0.00	26.55	0	213	0.01%
2022/12/07	0.5	26.30	0	0.00	26.45	0.5	213	0.23%
2022/11/21	0.1	26.35	0	0.00	26.40	0.1	222	0.05%
2022/11/18	0	26.60	0	0.00	26.55	0	225	0.00%
2022/11/17	0.6	26.32	0	0.00	26.90	0.6	226	0.27%
2022/11/16	0.1	26.32	0	0.00	26.45	0.1	226	0.04%
2022/11/15	0	0.00	0	26.15	26.25	0	228	-0.01%
2022/11/14	0	0.00	0.3	26.27	25.95	-0.3	225	-0.12%
2022/11/10	0.5	25.70	0	0.00	25.85	0.5	226	0.20%
2022/11/09	0.3	25.65	0	0.00	25.85	0.3	239	0.13%
2022/11/08	1	25.60	0	0.00	25.80	1	256	0.39%
2022/10/28	0	0.00	0.1	24.50	24.20	-0.1	282	-0.05%
2022/10/27	0	0.00	0	25.00	24.60	0	282	0.00%
2022/10/26	0	0.00	0.3	24.73	24.40	-0.3	281	-0.11%
2022/10/25	0	0.00	1.1	24.71	24.50	-1.1	281	-0.39%
2022/10/20	0.2	25.10	0	0.00	25.30	0.2	281	0.09%
2022/10/19	1	25.20	0	0.00	25.45	1	280	0.35%
2022/10/18	0.1	25.30	0	0.00	25.50	0.1	280	0.04%
2022/10/17	0.2	25.30	0	25.15	25.40	0.2	280	0.07%
2022/10/14	0	24.80	0.2	25.55	25.25	-0.2	279	-0.08%
2022/10/13	0	0.00	1.3	24.65	24.20	-1.3	278	-0.46%
2022/10/12	0.6	25.70	0.1	25.60	25.40	0.5	267	0.19%
2022/10/07	0	0.00	1	26.60	26.60	-1	258	-0.39%
2022/10/05	0.1	27.10	0.3	26.94	26.45	-0.2	248	-0.10%
2022/10/04	1	27.35	0	0.00	27.10	1	244	0.41%
2022/10/03	0.1	27.00	0	0.00	27.15	0.1	232	0.03%
2022/09/30	1	26.30	1	26.35	26.35	0	223	0.00%
2022/09/29	1	26.10	1	26.10	26.10	0	219	0.00%
2022/09/28	0.3	25.75	1	26.05	26.00	-0.7	211	-0.33%
2022/09/21	0	26.65	0	0.00	26.50	0	199	0.00%
2022/09/19	0.5	26.60	0	0.00	26.75	0.5	195	0.26%
2022/09/13	0	27.05	0	0.00	27.10	0	199	0.00%
2022/09/08	0.3	27.20	0	0.00	27.35	0.3	206	0.15%
2022/08/26	0	0.00	0	28.70	28.00	0	268	0.00%
2022/08/23	0	0.00	0.1	27.80	27.50	-0.1	276	-0.05%
2022/08/16	0	0.00	0	27.40	28.00	0	294	0.00%
2022/08/15	0.2	27.34	0	0.00	27.50	0.2	372	0.04%
2022/07/15	0	0.00	0.5	28.05	25.40	-0.5	443	-0.11%
2022/07/14	0	25.30	0	0.00	25.50	0	443	0.00%
2022/07/12	0	0.00	0	24.80	24.60	0	442	0.00%
2022/07/11	0	25.35	0	0.00	25.35	0	442	0.00%
2022/07/08	0	25.95	0	0.00	25.80	0	440	0.00%
2022/07/07	0.1	25.00	0	0.00	25.70	0.1	440	0.02%
2022/07/05	0	0.00	0.2	25.40	25.65	-0.2	442	-0.04%
2022/07/04	0.2	24.74	0	0.00	25.00	0.2	443	0.05%
2022/06/27	0	26.30	0	0.00	26.45	0	442	0.00%
2022/06/22	0	0.00	0	25.60	25.35	0	447	0.00%
2022/06/20	0	0.00	0.2	25.83	25.35	-0.2	445	-0.04%
2022/06/17	0	0.00	0.6	26.81	26.50	-0.6	440	-0.13%
2022/06/16	0	27.35	0	0.00	27.10	0	437	0.00%
2022/06/14	0	0.00	0	27.00	27.05	0	434	-0.01%
2022/06/13	0	0.00	0	27.60	27.45	0	431	-0.01%
2022/06/09	0.2	29.00	0	0.00	29.15	0.2	399	0.04%
2022/06/08	0	0.00	0.1	28.25	28.00	-0.1	377	-0.02%
2022/06/01	0	0.00	0	28.60	28.35	0	371	-0.01%
2022/05/31	0	28.60	1	28.80	28.85	-1	366	-0.27%
2022/05/25	0	0.00	1	28.55	28.50	-1	345	-0.29%
2022/05/24	0.6	28.98	0.1	28.00	28.00	0.5	341	0.14%
2022/05/23	19	30.19	20.2	30.50	29.15	-1.2	321	-0.37%
2022/05/20	3.5	28.80	8	28.69	28.60	-4.5	233	-1.91%
2022/05/18	0	0.00	0	27.85	27.40	0	205	0.00%
2022/05/16	5	27.09	0	0.00	26.50	5	196	2.54%
2022/05/13	0	26.50	0	0.00	27.15	0	190	0.00%
2022/05/11	0	0.00	1	29.00	27.60	-1	188	-0.55%
2022/05/10	1	27.75	0.1	27.60	28.30	0.9	164	0.55%
2022/05/05	0	25.55	0	0.00	25.65	0	138	0.00%
2022/05/03	0.2	25.60	0	0.00	25.80	0.2	144	0.15%
2022/04/29	0	25.80	0	0.00	25.85	0	148	0.00%
2022/04/21	0.1	26.40	1	26.45	26.55	-0.9	173	-0.55%
2022/04/20	0	0.00	0	26.40	26.15	0	175	0.00%
2022/04/18	1	26.05	0	0.00	25.95	1	191	0.52%
2022/04/14	0	26.30	0	0.00	26.45	0	214	0.00%
2022/04/13	0	0.00	1	26.75	26.40	-1	222	-0.45%
2022/04/11	1	26.45	0	0.00	26.30	1	250	0.40%
2022/04/08	0	0.00	1	27.15	27.05	-1	285	-0.35%
2022/04/07	1	26.70	0	0.00	26.65	1	289	0.35%
2022/04/01	0.1	27.50	0	0.00	27.70	0.1	307	0.03%
2022/03/31	0	27.10	0	0.00	27.05	0	321	0.00%
2022/03/30	0.1	27.00	0	0.00	27.20	0.1	328	0.03%
2022/03/29	0	0.00	0.2	29.00	27.00	-0.2	337	-0.05%
2022/03/25	0.1	26.80	0	0.00	26.80	0.1	360	0.03%
2022/03/15	1	25.50	1	25.55	25.50	0	928	0.00%
2022/03/14	0	26.20	0	0.00	26.05	0	929	0.00%
2022/03/10	1	26.19	1	26.35	26.20	0	936	0.00%
2022/03/08	0	0.00	0.1	25.26	25.00	-0.1	939	-0.01%
2022/03/02	0	26.60	0	0.00	26.90	0	949	0.00%
2022/03/01	0	0.00	0.5	27.08	26.50	-0.5	952	-0.05%
2022/02/25	0	0.00	0.4	26.45	26.45	-0.4	958	-0.04%
2022/02/17	0.2	26.30	0	0.00	26.75	0.2	989	0.02%
2022/02/15	0.1	26.55	0	0.00	26.40	0.1	1,004	0.01%
2022/02/14	0	0.00	0.3	26.65	26.35	-0.3	1,009	-0.03%
2022/02/11	0.2	27.20	0	0.00	28.05	0.2	1,002	0.02%
2022/02/10	0	0.00	0	27.80	27.60	0	1,003	0.00%
2022/02/07	0	26.65	0	0.00	27.00	0	1,006	0.00%
2022/01/26	0	26.30	0	0.00	26.45	0	1,008	0.00%
2022/01/21	0	0.00	27	27.00	26.90	-27	1,046	-2.58%
2022/01/17	0	0.00	0.3	27.80	27.55	-0.3	1,102	-0.03%
2022/01/14	0.2	27.00	0	0.00	27.15	0.2	1,102	0.02%
2022/01/12	0	0.00	0.1	27.55	27.30	-0.1	1,099	0.00%
2021/12/23	3	29.70	0	0.00	29.60	3	994	0.30%
2021/12/20	27	29.94	0	0.00	30.00	27	974	2.77%
2021/12/17	1	32.00	0.1	31.50	31.25	0.9	962	0.09%
2021/12/16	0.6	29.52	0	0.00	31.55	0.6	839	0.07%
2021/12/13	1.1	31.41	6	31.17	30.75	-4.9	738	-0.67%
2021/12/10	4	28.85	6	29.27	30.90	-2	665	-0.30%
2021/12/09	7.1	28.87	7	29.21	29.55	0.1	548	0.02%
2021/12/08	1	26.85	0	0.00	26.90	1	456	0.23%
2021/12/07	2	26.93	2	26.80	26.80	0	466	0.00%
2021/12/06	0.1	26.20	0	0.00	26.40	0.1	472	0.02%
2021/12/01	0.5	26.13	0	0.00	26.30	0.5	524	0.09%
2021/11/30	0	0.00	0.3	26.25	26.05	-0.3	579	-0.05%
2021/11/26	0	0.00	3	26.00	26.00	-3	626	-0.48%
2021/11/25	3	27.50	0	0.00	27.20	3	635	0.47%
2021/11/24	0.6	27.25	0	0.00	27.35	0.6	648	0.09%
2021/11/19	0	0.00	2	27.00	26.80	-2	831	-0.24%
2021/11/17	0	0.00	0.1	27.60	26.95	-0.1	1,060	-0.01%
2021/11/16	0	27.40	0	0.00	27.25	0	1,077	0.00%
2021/11/09	0.1	25.65	0	0.00	25.65	0.1	1,103	0.01%
2021/11/04	0.2	26.50	1	26.55	26.45	-0.8	1,136	-0.07%
2021/11/03	1.2	26.39	0	0.00	26.65	1.2	1,162	0.10%
2021/11/02	0	0.00	0.7	26.80	26.50	-0.7	1,209	-0.06%
2021/11/01	2.3	27.33	1	26.80	27.85	1.3	1,256	0.11%
2021/10/29	0.3	25.85	0	0.00	26.50	0.3	1,286	0.02%
2021/10/27	0.1	25.85	0	0.00	27.25	0.1	1,584	0.01%
2021/10/25	0.3	24.60	0	0.00	24.70	0.3	1,647	0.02%
2021/10/19	0.2	24.60	0	0.00	24.70	0.2	1,716	0.01%
2021/10/14	0	0.00	0	24.45	24.20	0	1,715	0.00%
2021/10/12	0	0.00	0.1	25.05	24.80	-0.1	1,711	0.00%
2021/10/07	0.2	25.15	0	0.00	25.45	0.2	1,710	0.01%
2021/10/04	0	0.00	0.2	24.56	24.30	-0.2	1,701	-0.01%
2021/09/28	0	0.00	0	26.45	25.95	0	1,683	0.00%
2021/09/27	0.2	26.10	0	0.00	26.30	0.2	1,681	0.01%
2021/09/22	0	25.40	0	25.65	25.40	0	1,666	0.00%
2021/09/16	0	26.30	0	0.00	26.30	0	1,656	0.00%
2021/09/14	0.3	26.60	0	0.00	26.80	0.3	1,650	0.02%
2021/09/13	0	0.00	0.1	26.79	26.45	-0.1	1,643	-0.01%
2021/09/08	0	0.00	1	25.95	25.70	-1	1,617	-0.06%
2021/09/07	0.4	25.80	0.1	26.35	26.60	0.3	1,614	0.02%
2021/09/06	0.8	26.69	0.6	26.95	26.20	0.1	1,601	0.01%
2021/09/03	0.4	27.30	6.6	29.82	27.40	-6.2	1,570	-0.39%
2021/09/02	10.6	30.21	0	0.00	30.05	10.6	1,519	0.69%
2021/09/01	0	0.00	0.1	29.95	29.70	-0.1	1,487	-0.01%
2021/08/31	0.4	29.12	0	0.00	29.55	0.4	1,469	0.03%
2021/08/27	0	0.00	1.8	30.14	29.40	-1.8	1,431	-0.12%
2021/08/26	1	29.40	0	0.00	29.80	1	1,296	0.08%
2021/08/25	1.5	29.24	5.8	29.48	29.15	-4.3	1,265	-0.34%
2021/08/24	7.1	28.75	0.3	30.00	28.60	6.8	1,232	0.55%
2021/08/23	4.3	30.80	3.5	31.63	30.70	0.8	1,157	0.07%
2021/08/13	0	0.00	2	37.85	37.50	-2	922	-0.22%
2021/08/10	0	0.00	1	37.20	38.10	-1	897	-0.11%
2021/08/06	0.5	41.70	0.3	41.90	42.05	0.2	855	0.03%
2021/08/05	0.7	41.35	1	41.90	42.00	-0.3	808	-0.04%
2021/08/04	0.7	39.05	1.2	39.72	39.70	-0.5	750	-0.07%
2021/08/03	22.8	39.58	5.6	40.33	40.00	17.2	708	2.42%
2021/08/02	2	38.10	0	0.00	38.10	2	394	0.51%
2021/07/28	18.2	27.87	16	28.85	28.65	2.2	279	0.80%
2021/07/22	0	0.00	0.1	26.20	25.15	-0.1	312	-0.02%
2021/07/21	0.8	25.12	0	0.00	25.15	0.8	342	0.25%
2021/07/16	0	0.00	1	25.20	25.20	-1	354	-0.28%
2021/07/15	0.9	25.13	1	25.25	25.35	-0.1	365	-0.03%
2021/07/14	0.3	25.05	0	0.00	25.20	0.3	365	0.08%
2021/07/13	0	0.00	0	25.35	24.90	0	369	0.00%
2021/07/12	0	0.00	1	25.35	25.35	-1	369	-0.27%
2021/07/09	1.3	25.31	0	0.00	25.40	1.3	383	0.35%
2021/07/02	0	0.00	1	25.30	25.10	-1	439	-0.23%
2021/07/01	7.4	25.52	8	25.15	24.85	-0.6	446	-0.13%
2021/06/30	0.2	24.30	0	0.00	24.55	0.2	447	0.04%
2021/06/29	0.6	24.30	0	0.00	24.45	0.6	448	0.14%
2021/06/25	0.1	24.15	1	24.55	24.35	-0.9	446	-0.20%
2021/06/24	0	24.15	0	0.00	24.20	0	446	0.01%
2021/06/23	0	0.00	1	24.15	24.00	-1	450	-0.22%
2021/06/22	0.4	24.40	0	0.00	23.90	0.4	448	0.08%
2021/06/21	1.2	24.28	0	0.00	24.20	1.2	446	0.26%
2021/06/18	1	25.25	0	0.00	25.15	1	444	0.22%
2021/06/16	0.2	24.65	0.1	25.60	25.40	0.1	446	0.02%
2021/06/15	0	0.00	1	24.55	24.55	-1	441	-0.23%
2021/06/11	1.2	24.67	1	25.00	24.75	0.2	440	0.04%
2021/06/10	7.4	25.13	7	25.06	24.80	0.4	439	0.09%
2021/06/04	0.3	23.75	0	0.00	23.75	0.3	431	0.08%
2021/06/03	0.5	23.97	0	0.00	24.15	0.5	432	0.11%
2021/06/01	0	0.00	1	24.25	24.00	-1	430	-0.23%
2021/05/28	0.6	24.00	0	0.00	24.20	0.6	423	0.13%
2021/05/27	0.2	23.95	0	0.00	24.30	0.2	422	0.04%
2021/05/26	0.1	23.90	0	0.00	24.30	0.1	423	0.02%
2021/05/25	0.2	24.00	0	0.00	24.35	0.2	423	0.04%
2021/05/24	0.3	24.20	1	24.35	24.30	-0.7	425	-0.16%
2021/05/21	0.3	24.10	0	0.00	24.20	0.3	427	0.07%
2021/05/20	0.1	24.00	0.3	24.00	23.50	-0.2	426	-0.05%
2021/05/19	0.5	23.94	0	0.00	24.35	0.5	422	0.12%
2021/05/18	0	0.00	1	23.50	23.70	-1	422	-0.24%
2021/05/17	0.4	21.81	0	21.85	22.00	0.4	420	0.08%
2021/05/12	0.1	24.60	0	0.00	23.55	0.1	410	0.01%
2021/05/11	0	25.20	0	0.00	25.35	0	404	0.00%
2021/05/10	0.4	26.01	1	26.10	26.25	-0.6	402	-0.14%
2021/05/07	1.2	25.17	0	0.00	25.45	1.2	400	0.31%
2021/05/05	0.2	24.72	0	0.00	24.80	0.2	413	0.04%
2021/05/04	0	0.00	1	25.05	25.10	-1	414	-0.24%
2021/05/03	0.4	28.24	0.3	28.40	27.10	0.1	404	0.02%
2021/04/29	0.7	26.90	2	26.00	27.20	-1.3	373	-0.35%
2021/04/28	2.3	27.13	1.1	26.48	26.40	1.1	386	0.29%
2021/04/27	1.1	26.11	0	0.00	26.85	1.1	386	0.29%
2021/04/26	0	0.00	1.5	24.69	24.45	-1.5	372	-0.40%
2021/04/23	0.5	24.30	0	0.00	24.40	0.5	368	0.14%
2021/04/22	0.3	24.70	0.2	24.35	24.15	0.1	365	0.03%
2021/04/21	0.2	24.60	0	0.00	24.40	0.2	357	0.04%
2021/04/19	0	0.00	0.7	24.50	24.20	-0.7	365	-0.18%
2021/04/15	0.4	24.45	1.5	24.48	24.20	-1.2	363	-0.32%
2021/04/14	1.4	24.44	0.1	25.03	24.45	1.3	346	0.38%
2021/04/07	0.1	24.20	1	24.30	24.25	-0.9	281	-0.33%
2021/04/06	1	23.37	0	0.00	23.95	1	272	0.38%
2021/04/01	0.5	22.95	0	0.00	23.25	0.5	266	0.17%
2021/03/29	0.5	23.30	2	23.35	23.50	-1.5	266	-0.56%
2021/03/26	0.7	23.04	0	0.00	23.20	0.7	265	0.28%
2021/03/25	0.9	23.35	0	0.00	23.50	0.9	264	0.32%
2021/03/24	0.5	23.60	0	0.00	23.80	0.5	266	0.19%
2021/03/22	0	0.00	1	23.80	23.90	-1	268	-0.37%
2021/03/18	0.5	23.00	0	0.00	23.45	0.5	290	0.19%
2021/03/16	0	22.80	0	0.00	22.80	0	362	0.01%
2021/03/15	0.4	22.85	0	0.00	23.05	0.4	361	0.10%
2021/03/12	0	0.00	1	22.30	22.35	-1	362	-0.28%
2021/03/11	0.9	22.00	0	0.00	22.20	0.9	363	0.25%
2021/03/10	0	0.00	1.2	22.22	22.05	-1.2	363	-0.32%
2021/03/09	0.4	22.06	0.1	22.40	22.20	0.3	364	0.08%
2021/03/05	0	0.00	1	22.65	22.60	-1	364	-0.27%
2021/03/04	1	22.60	1	22.50	22.80	0	365	-0.01%
2021/03/03	0.4	22.40	0	0.00	22.60	0.4	366	0.11%
2021/02/26	1	21.93	0	0.00	22.55	1	368	0.27%
2021/02/25	0	0.00	1	22.65	22.75	-1	367	-0.27%
2021/02/24	1.2	22.30	0.5	22.65	22.50	0.7	368	0.19%
2021/02/23	0.2	22.75	0	0.00	23.00	0.2	368	0.06%
2021/02/22	0.4	22.60	0.1	22.95	22.95	0.3	367	0.07%
2021/02/19	0	0.00	1	22.70	22.60	-1	367	-0.27%
2021/02/18	1.1	22.38	0	0.00	22.60	1.1	366	0.31%
2021/02/17	0	0.00	1	22.15	22.15	-1	366	-0.28%
2021/02/05	0.6	21.50	0	0.00	21.65	0.6	366	0.16%
2021/02/02	0.3	21.30	0	0.00	21.25	0.3	369	0.09%
2021/02/01	0	0.00	0.1	21.40	21.20	-0.1	367	-0.03%
2021/01/26	0	0.00	0.6	23.10	22.95	-0.6	343	-0.17%
2021/01/25	0.2	23.35	0	0.00	23.40	0.2	339	0.05%
2021/01/22	0.5	24.89	0.4	24.69	24.05	0	334	0.01%
2021/01/21	1.4	25.16	9.2	24.65	25.45	-7.8	319	-2.45%
2021/01/20	9.2	24.59	3.8	25.50	25.80	5.3	293	1.82%
2021/01/19	3.3	23.79	1	23.95	23.80	2.3	252	0.90%
2021/01/18	0.5	22.60	0	0.00	22.75	0.5	233	0.23%
2021/01/14	0.5	22.65	0	0.00	22.95	0.5	231	0.21%
2021/01/12	0.1	23.30	0.1	23.00	22.80	0	229	0.02%
2021/01/07	0.5	21.30	0	0.00	21.40	0.5	206	0.24%
2021/01/06	0	21.25	0	0.00	21.45	0	206	0.02%
2021/01/05	0	0.00	0.5	22.02	21.65	-0.5	205	-0.25%
2020/12/30	0	0.00	1	22.25	22.30	-1	205	-0.49%
2020/12/28	0.1	21.75	1.1	22.18	21.95	-0.9	202	-0.46%
2020/12/25	0.5	21.75	0	0.00	21.90	0.5	203	0.25%
2020/12/24	0.6	21.74	0	0.00	22.00	0.6	203	0.30%
2020/12/18	0.5	22.30	0	0.00	22.50	0.5	197	0.25%
2020/12/17	0	22.90	0	0.00	23.00	0	195	0.03%
2020/12/15	0	0.00	1	23.05	23.00	-1	190	-0.53%
2020/12/14	0.9	23.17	2	23.48	23.95	-1.1	177	-0.61%
2020/12/11	3.9	23.10	4	23.30	23.00	-0.2	161	-0.09%
2020/12/10	1.7	22.07	0	0.00	22.30	1.7	101	1.69%
2020/12/04	0.5	20.70	0	0.00	20.80	0.5	80	0.62%
2020/12/02	0	0.00	1	21.00	21.00	-1	78	-1.28%
2020/12/01	0.4	20.80	0	0.00	20.95	0.4	77	0.50%
2020/11/30	0.8	20.74	0	0.00	20.95	0.8	77	0.98%
2020/11/27	0.1	20.30	0	0.00	20.50	0.1	75	0.13%
2020/11/26	0.1	19.88	0	0.00	20.20	0.1	73	0.15%
2020/11/19	0.5	19.40	0	0.00	19.50	0.5	68	0.67%
2020/11/05	0	0.00	0.2	20.00	18.35	-0.2	63	-0.33%
2020/11/04	0	0.00	1	18.35	18.25	-1	64	-1.55%
2020/11/03	0.9	18.30	0	0.00	18.40	0.9	65	1.38%
2020/10/22	0	18.50	0	0.00	18.60	0	69	0.02%
2020/10/20	0	0.00	0.2	19.00	18.85	-0.2	78	-0.22%
2020/10/19	0.1	19.40	0	0.00	19.50	0.1	88	0.15%
2020/10/16	0.3	19.30	0	0.00	19.45	0.3	91	0.36%
2020/08/27	0	0.00	0	20.55	20.15	0	198	-0.01%
2020/08/20	0	18.50	0	0.00	18.65	0	237	0.01%
2020/07/16	0	0.00	1.3	23.50	23.40	-1.3	261	-0.51%
2020/07/15	0.4	23.30	0	0.00	23.45	0.4	262	0.13%
2020/07/10	0.4	22.50	0	0.00	22.60	0.4	201	0.21%
2020/07/02	0.2	22.40	0	0.00	22.55	0.2	205	0.08%
2020/07/01	0.2	22.50	0	0.00	22.60	0.2	205	0.12%
2020/06/29	0	22.30	0	0.00	22.45	0	207	0.01%
2020/06/24	0	0.00	1	22.55	22.60	-1	208	-0.48%
2020/06/23	0.5	22.40	0	0.00	22.50	0.5	209	0.24%
2020/06/22	0.3	22.50	1	22.60	22.60	-0.7	212	-0.32%
2020/06/19	0.6	22.20	0	0.00	22.40	0.6	217	0.25%
2020/06/18	0	22.20	0	0.00	22.35	0	218	0.02%
2020/06/10	0.6	22.40	0	0.00	22.55	0.6	263	0.22%
2020/06/09	0	0.00	1	22.65	22.50	-1	272	-0.37%
2020/06/05	0.9	23.00	0	0.00	23.15	0.9	270	0.32%
2020/06/02	0	0.00	1	22.60	22.65	-1	268	-0.37%
2020/06/01	0.4	22.40	0	0.00	22.50	0.4	265	0.15%
2020/05/20	0.2	21.50	0	0.00	21.65	0.2	227	0.09%
2020/05/19	0.5	21.40	0	0.00	21.50	0.5	227	0.22%
2020/05/14	0	0.00	1	22.05	21.75	-1	227	-0.44%
2020/05/13	0.5	22.30	0	0.00	22.40	0.5	226	0.22%
2020/05/12	2	22.60	2	22.60	22.50	0	225	0.00%
2020/05/11	0.5	22.20	0	0.00	22.30	0.5	213	0.23%
2020/04/22	0.2	20.60	0	0.00	20.70	0.2	244	0.06%
2020/04/01	0	0.00	0.1	19.00	18.85	-0.1	219	-0.07%
2020/03/26	0	0.00	0.3	18.85	18.70	-0.3	215	-0.16%
2020/03/11	0	0.00	1	24.45	24.10	-1	179	-0.57%
2020/03/10	1.5	24.15	0	0.00	24.35	1.5	182	0.82%
2020/03/05	0	0.00	0	26.20	25.40	0	181	-0.01%
2020/03/02	0	24.90	0	0.00	25.10	0	190	0.01%
2020/02/21	0	0.00	1.1	26.95	26.75	-1.1	198	-0.55%
2020/02/20	0.3	26.80	0	0.00	27.00	0.3	198	0.14%
2020/02/18	0.4	26.40	0	0.00	26.55	0.4	198	0.18%
2020/02/17	0.4	26.70	0	0.00	26.85	0.4	198	0.21%
2020/02/04	0	0.00	0.3	25.75	25.50	-0.3	190	-0.16%
2020/01/31	0	0.00	1	27.35	27.40	-1	170	-0.59%
2020/01/30	0.6	27.20	0	0.00	27.40	0.6	169	0.33%
2020/01/13	0.3	29.80	0	0.00	30.00	0.3	167	0.17%
2019/12/26	0	0.00	1	29.65	29.70	-1	195	-0.51%
2019/12/24	0.5	29.60	0	0.00	29.75	0.5	199	0.25%
2019/12/17	0.5	29.75	1	29.40	29.95	-0.5	198	-0.25%
2019/12/09	0.3	30.30	0	0.00	30.45	0.3	211	0.15%
2019/12/06	0	0.00	1	30.35	30.20	-1	212	-0.47%
2019/12/05	0.2	30.40	0	0.00	30.55	0.2	197	0.09%
2019/11/27	1	29.85	0	0.00	29.80	1	200	0.50%
2019/11/20	0.5	29.10	0	0.00	29.25	0.5	192	0.26%
2019/11/19	0	0.00	2	29.48	29.50	-2	194	-1.03%
2019/11/18	0.5	29.40	0	0.00	29.60	0.5	196	0.25%
2019/11/15	0.4	29.40	0	0.00	29.55	0.4	199	0.20%
2019/11/14	1.2	29.50	0	0.00	29.70	1.2	199	0.59%
2019/11/12	0	0.00	1	29.90	29.80	-1	204	-0.49%
2019/11/07	0.5	31.30	0	0.00	31.45	0.5	205	0.24%
2019/11/06	0.5	31.55	1	31.75	31.75	-0.5	206	-0.24%
2019/11/05	0.5	31.35	0	0.00	31.55	0.5	210	0.24%
2019/10/08	0.4	31.90	0	0.00	32.05	0.4	314	0.14%
2019/10/01	0.5	31.95	0	0.00	32.20	0.5	331	0.15%
2019/08/26	0	0.00	0	33.85	33.55	0	404	0.00%
2019/07/26	0	0.00	1	36.55	36.65	-1	479	-0.21%
2019/07/24	1	35.65	0	0.00	35.90	1	476	0.21%
2019/07/23	0	0.00	0.1	36.10	35.60	-0.1	479	-0.02%
2019/07/18	0	0.00	0.1	35.90	35.55	-0.1	472	-0.03%
2019/07/16	0	0.00	5	39.10	38.40	-5	444	-1.12%
2019/07/15	10	39.00	5	38.95	39.00	5	438	1.14%
2019/07/10	0	0.00	1	37.80	37.80	-1	441	-0.23%
2019/07/02	1	36.60	0	0.00	36.70	1	579	0.17%
2019/06/21	0	0.00	5	36.80	35.80	-5	728	-0.69%
2019/06/19	0	0.00	5	35.75	35.45	-5	763	-0.65%
2019/06/13	10	36.20	1	36.35	35.70	9	830	1.08%
2019/06/11	1	34.50	0	0.00	34.50	1	911	0.11%
2019/05/27	0	0.00	0	33.70	33.40	0	1,278	0.00%
2019/05/17	0.3	34.80	0	0.00	35.00	0.3	1,381	0.02%
2019/05/16	30	38.00	40.2	37.88	35.45	-10.2	1,414	-0.72%
2019/05/15	10	37.05	0	0.00	37.05	10	1,408	0.71%
2019/05/13	0	0.00	5	36.00	35.70	-5	1,420	-0.35%
2019/05/10	5	34.95	0	0.00	34.95	5	1,417	0.35%
2019/04/30	0	0.00	0.1	35.95	35.60	-0.1	1,413	0.00%
2019/04/29	0	0.00	0.1	34.70	34.40	-0.1	1,415	0.00%
2019/04/15	0.1	38.20	0	0.00	38.40	0.1	1,467	0.01%
2019/04/10	0	0.00	5	39.25	39.10	-5	1,435	-0.35%
2019/04/09	20	38.54	25	38.96	39.25	-5	1,390	-0.36%
2019/04/08	10	37.90	0	0.00	37.90	10	1,348	0.74%
2019/03/25	0	0.00	0.3	36.30	35.95	-0.3	1,268	-0.02%
2019/03/19	1	36.55	0	0.00	36.05	1	1,352	0.07%
2019/03/12	0	0.00	1	36.00	36.70	-1	1,245	-0.08%
2019/03/11	18	34.58	18	34.73	35.75	0	1,146	0.00%
2019/03/08	0.7	32.20	0	0.00	32.50	0.7	1,079	0.06%
2019/03/07	0	0.00	0.1	31.70	31.40	-0.1	1,081	0.00%
2019/03/04	0	0.00	3	31.83	31.90	-3	1,104	-0.27%
2019/02/25	0.1	32.30	0	0.00	32.50	0.1	1,084	0.01%
2019/02/19	0.5	31.75	0	0.00	31.95	0.5	1,063	0.05%
2019/02/18	10.1	32.74	25	33.08	32.30	-14.9	1,051	-1.42%
2019/02/15	15	31.51	2	30.55	31.60	13	1,028	1.26%
2019/02/14	5	30.66	5	30.75	30.60	0	1,021	0.00%
2019/02/11	0.2	28.80	0	0.00	29.00	0.2	987	0.02%
2019/01/24	0	0.00	0.1	28.40	28.15	-0.1	1,035	-0.01%
2019/01/23	0	0.00	0.5	28.45	28.20	-0.5	1,061	-0.04%
2019/01/21	0	0.00	3	29.00	29.00	-3	1,069	-0.28%
2019/01/17	3	29.65	0	0.00	29.65	3	1,055	0.28%
2019/01/16	0	0.00	1	27.80	27.80	-1	1,026	-0.10%
2019/01/03	0	26.70	0	0.00	26.85	0	1,209	0.00%
2019/01/02	0	27.30	0	0.00	27.45	0	1,224	0.00%
2018/12/27	0.5	27.40	0	0.00	27.60	0.5	1,261	0.04%
2018/12/18	0	0.00	7	30.11	30.25	-7	1,440	-0.49%
2018/12/17	4	31.85	3	31.88	30.75	1	1,440	0.07%
2018/12/13	9	32.86	1	32.70	32.75	8	1,384	0.58%
2018/12/12	1	30.75	0	0.00	30.90	1	1,317	0.08%
2018/12/06	0	0.00	0.2	30.00	29.65	-0.2	1,403	-0.01%
2018/12/05	0	0.00	0.1	32.20	31.90	-0.1	1,420	-0.01%
2018/12/04	12	32.23	12	32.70	33.05	0	1,405	0.00%
2018/11/23	0	27.80	0	0.00	27.95	0	1,333	0.00%
2018/11/22	0.3	28.50	0	0.00	28.65	0.3	1,337	0.02%
2018/11/21	0	0.00	0.4	30.00	29.30	-0.4	1,340	-0.03%
2018/11/16	0	0.00	0.4	29.10	28.85	-0.4	1,395	-0.03%
2018/11/13	0	0.00	1	28.85	30.25	-1	1,393	-0.07%
2018/11/12	1.2	29.06	0	0.00	28.85	1.2	1,371	0.09%
2018/11/05	0	28.70	0	0.00	28.90	0	1,463	0.00%
2018/11/02	0	28.60	0	0.00	28.80	0	1,493	0.00%
2018/11/01	0	0.00	0.2	28.75	28.50	-0.2	1,475	-0.01%
2018/10/26	0.1	26.50	1	27.00	26.65	-0.9	1,480	-0.06%
2018/10/25	0.6	26.60	0	0.00	26.80	0.6	1,484	0.04%
2018/10/24	0.5	28.50	0	0.00	28.70	0.5	1,495	0.03%
2018/10/23	0.4	28.20	0	0.00	28.35	0.4	1,508	0.03%
2018/10/19	0	0.00	1	27.55	28.40	-1	1,541	-0.06%
2018/10/18	1	26.95	0	0.00	27.60	1	1,517	0.07%
2018/10/17	0	0.00	0.2	29.65	28.70	-0.2	1,494	-0.01%
2018/10/15	0	0.00	0.6	30.30	30.00	-0.6	1,609	-0.04%
2018/10/08	0.5	31.25	0	0.00	31.45	0.5	1,796	0.03%
2018/10/05	0.1	30.70	0	0.00	30.90	0.1	1,827	0.01%
2018/10/02	0	0.00	1	35.15	34.90	-1	1,921	-0.05%
2018/09/27	0.7	33.90	0	0.00	34.15	0.7	2,058	0.03%
2018/09/21	4	32.60	4	32.55	32.55	0	2,074	0.00%
2018/09/12	3	33.45	1	31.75	32.95	2	2,240	0.09%
2018/09/10	1.5	29.30	0	0.00	29.55	1.5	2,234	0.07%
2018/09/06	0	0.00	1	32.05	32.40	-1	2,349	-0.04%
2018/09/03	0	0.00	0.1	34.90	31.45	-0.1	2,504	0.00%
2018/08/31	0	0.00	0.1	35.20	34.90	-0.1	2,526	0.00%
2018/08/27	5	35.50	5	35.80	35.60	0	2,547	0.00%
2018/08/24	5	35.30	5	35.30	35.30	0	2,553	0.00%
2018/08/23	0	0.00	0.2	35.45	35.10	-0.2	2,590	-0.01%
2018/08/20	5.4	37.72	5	36.90	36.90	0.4	2,664	0.02%
2018/08/16	6	40.95	6	39.95	39.95	0	2,768	0.00%
2018/08/15	0	0.00	2	40.60	40.45	-2	2,889	-0.07%
2018/08/14	7	40.90	6.6	41.92	41.50	0.4	2,929	0.02%
2018/08/13	2	40.00	0	0.00	39.80	2	2,883	0.07%
2018/08/10	0.4	39.00	0	0.00	39.20	0.4	2,865	0.02%
2018/08/02	0	0.00	0.1	41.90	41.50	-0.1	2,851	0.00%
2018/07/31	0	0.00	1	42.85	42.50	-1	2,845	-0.04%
2018/07/27	1	44.40	0	0.00	44.90	1	2,816	0.04%
2018/07/20	6	42.00	9	43.12	41.00	-3	2,710	-0.11%
2018/07/19	2	45.38	0	0.00	43.75	2	2,587	0.08%
2018/07/18	2	49.30	0	0.00	48.60	2	2,506	0.08%
2018/07/17	2	48.98	15	48.84	48.90	-13	2,433	-0.53%
2018/07/16	0	0.00	3	47.15	49.40	-3	2,402	-0.12%
2018/07/13	1.2	46.88	0	0.00	46.50	1.2	2,294	0.05%
2018/07/11	11	47.10	2	48.28	47.50	9	2,217	0.41%
2018/07/10	0	0.00	2	44.40	46.80	-2	2,156	-0.09%
2018/07/09	2	43.55	0	0.00	44.45	2	2,114	0.09%
2018/07/06	6	40.20	1	40.45	42.50	5	2,006	0.25%
2018/07/05	1	39.20	1	39.45	39.20	0	1,921	0.00%
2018/07/04	0.5	39.30	50	41.00	39.50	-49.5	1,895	-2.61%
2018/06/27	1.5	39.30	1	39.30	37.75	0.5	1,695	0.03%
2018/06/25	0	0.00	10	40.00	38.05	-10	1,657	-0.60%
2018/06/20	11	39.61	1	39.15	37.85	10	1,550	0.64%
2018/06/19	50	37.50	0	0.00	38.55	50	1,538	3.25%
2018/06/14	3	37.30	5.7	38.26	36.30	-2.7	1,480	-0.18%
2018/06/13	0	0.00	4	32.70	37.60	-4	1,382	-0.29%
2018/06/12	2	33.00	5	34.15	34.20	-3	1,493	-0.20%
2018/06/11	0	0.00	5	33.00	33.70	-5	1,481	-0.34%
2018/06/08	0	0.00	8	30.24	30.65	-8	1,474	-0.54%
2018/06/07	0.2	27.70	0	0.00	27.90	0.2	1,442	0.01%
2018/06/04	3	28.15	0	0.00	27.95	3	1,509	0.20%
2018/06/01	0.4	28.10	0	0.00	28.30	0.4	1,614	0.02%
2018/05/31	22	29.58	15	29.08	28.30	7	1,659	0.42%
2018/05/30	2	27.30	5	27.40	27.50	-3	1,737	-0.17%
2018/05/29	10.1	28.11	1	27.60	27.95	9.1	1,889	0.48%
2018/05/28	5.6	29.48	7	28.51	28.75	-1.4	1,898	-0.07%
2018/05/25	11	27.47	10	28.02	28.10	1	1,885	0.05%
2018/05/24	3.5	27.45	0	0.00	27.75	3.5	1,829	0.19%
2018/05/23	22	25.57	20	25.54	27.35	2	1,738	0.12%
2018/05/22	0	0.00	15	24.06	24.90	-15	1,598	-0.94%
2018/05/21	0.9	22.50	1	22.65	22.65	-0.1	1,541	-0.01%
2018/05/18	0.5	22.40	0	0.00	22.50	0.5	1,537	0.03%
2018/05/17	25	22.68	10	22.85	22.65	15	1,534	0.98%
2018/05/14	0.3	23.10	1	23.10	23.20	-0.7	1,497	-0.04%
2018/05/11	0.5	22.65	8	23.30	22.80	-7.5	1,483	-0.51%
2018/05/09	8	21.73	0.1	21.75	21.55	7.9	1,440	0.55%
2018/05/08	3.2	21.72	8	21.89	22.10	-4.8	1,434	-0.33%
2018/05/07	1.5	21.73	5	22.10	22.20	-3.5	1,424	-0.25%
2018/05/03	0	0.00	8	20.51	20.40	-8	1,409	-0.57%
2018/05/02	8.3	20.34	1	20.25	20.40	7.3	1,408	0.52%
2018/04/27	0	0.00	2	20.40	19.70	-2	1,411	-0.14%
2018/04/26	2.5	20.40	0	0.00	19.50	2.5	1,412	0.18%
2018/04/25	8	20.63	8	20.60	20.60	0	1,408	0.00%
2018/04/24	0	0.00	12	20.94	20.85	-12	1,433	-0.84%
2018/04/23	0	0.00	4	21.08	20.80	-4	1,435	-0.28%
2018/04/20	15	21.01	0.2	21.20	21.00	14.8	1,435	1.03%
2018/04/19	2.1	20.80	1	20.90	20.95	1.1	1,433	0.08%
2018/04/17	0.3	20.60	0	0.00	20.70	0.3	1,432	0.02%
2018/04/16	0.1	21.10	0	0.00	21.20	0.1	1,432	0.01%
2018/04/13	11	21.09	8.5	21.00	21.00	2.5	1,449	0.17%
2018/04/12	4.1	20.58	4	20.65	20.70	0.1	1,448	0.01%
2018/04/11	4	20.20	2	20.05	20.25	2	1,447	0.14%
2018/04/03	1	20.40	2	20.03	20.15	-1	1,441	-0.07%
2018/04/02	0.5	20.35	0	0.00	20.50	0.5	1,430	0.03%
2018/03/31	0	0.00	1	20.60	20.80	-1	1,422	-0.07%
2018/03/29	5	21.40	1	20.95	20.95	4	1,415	0.28%
2018/03/27	0.3	20.80	0	0.00	20.90	0.3	1,388	0.02%
2018/03/26	0.5	20.70	1	20.80	20.80	-0.5	1,379	-0.04%
2018/03/23	0.1	20.80	0	0.00	20.90	0.1	1,370	0.01%
2018/03/22	1	23.45	0	0.00	22.00	1	1,354	0.07%
2018/03/19	0	0.00	10	22.35	23.00	-10	1,290	-0.77%
2018/03/16	37	23.82	27	23.75	22.35	10	1,265	0.79%
2018/03/14	0.5	20.85	0	0.00	21.00	0.5	1,005	0.05%
2018/03/13	0	0.00	3	20.68	20.80	-3	992	-0.30%
2018/03/12	1	21.30	1	20.95	20.95	0	975	0.00%
2018/03/09	1	20.55	0	0.00	20.75	1	956	0.10%
2018/03/07	1	23.25	0	21.25	21.05	1	875	0.11%
2018/03/06	1	22.10	1	21.65	22.65	0	757	0.00%
2018/03/05	1	22.80	0.2	21.50	21.30	0.8	692	0.12%
2018/03/01	0	0.00	6	21.35	21.35	-6	404	-1.48%
2018/02/27	6	19.45	0	0.00	19.45	6	351	1.71%
2018/02/26	0.1	17.60	0	0.00	17.70	0.1	330	0.04%
2018/02/06	0.6	15.70	0	0.00	15.85	0.6	328	0.17%
2018/02/01	0	0.00	0	17.00	16.65	0	347	0.00%
2018/01/15	0	0.00	1	16.65	16.65	-1	351	-0.28%
2018/01/12	0.5	16.40	0	0.00	16.45	0.5	350	0.14%
2018/01/09	0	0.00	1	16.90	16.65	-1	349	-0.29%
2018/01/05	0	0.00	0	16.70	16.55	0	322	0.00%
2018/01/02	0.5	16.50	1	16.50	16.55	-0.5	344	-0.15%