亞信 (3169)-康和-板橋券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
462張
產業
上櫃半導體類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	133.75	1	136.00	133.50	1	1,134	0.09%
2024/05/27	0	0.00	1.1	130.42	133.00	-1.1	1,106	-0.10%
2024/05/24	0.1	121.00	0	120.67	121.50	0	1,109	0.00%
2024/05/23	0	0.00	0	123.00	120.00	0	1,195	0.00%
2024/05/22	6	122.58	0.1	123.38	123.00	5.9	1,258	0.47%
2024/05/21	0.1	119.00	0.1	119.03	119.50	0	1,269	0.00%
2024/05/20	0.1	118.00	0	121.00	119.00	0.1	1,272	0.01%
2024/05/15	0	0.00	0	120.25	119.00	0	1,299	0.00%
2024/05/14	4	118.38	0	118.50	118.00	4	1,307	0.31%
2024/05/13	7	117.57	0	0.00	118.00	7	1,312	0.53%
2024/05/09	0	121.00	0	0.00	120.00	0	1,325	0.00%
2024/05/07	2	119.50	0	0.00	120.50	2	1,330	0.15%
2024/05/03	0	0.00	1	120.50	118.00	-1	1,333	-0.08%
2024/04/30	0	0.00	0	116.00	118.00	0	1,345	0.00%
2024/04/29	0	116.50	0	0.00	117.00	0	1,346	0.00%
2024/04/19	2	116.00	0	0.00	113.00	2	1,356	0.15%
2024/04/17	2	117.00	0	0.00	119.00	2	1,352	0.15%
2024/04/15	2	119.75	0	0.00	120.50	2	1,347	0.15%
2024/04/12	1	123.50	0	0.00	122.00	1	1,346	0.07%
2024/04/11	1	123.50	0	0.00	123.00	1	1,346	0.07%
2024/04/03	5	124.00	0	0.00	124.50	5	1,361	0.37%
2024/04/02	1	126.00	0	0.00	126.00	1	1,373	0.07%
2024/04/01	10	126.60	0	0.00	126.50	10	1,402	0.71%
2024/03/29	8	125.88	1	126.00	125.00	7	1,405	0.50%
2024/03/28	0	128.96	0	0.00	128.00	0	1,393	0.00%
2024/03/27	8	129.31	1	130.01	130.00	7	1,391	0.50%
2024/03/26	2	128.50	1	132.00	128.50	1	1,391	0.07%
2024/03/22	2	134.00	0	0.00	133.00	2	1,392	0.14%
2024/03/21	10	136.50	10	135.50	135.50	0	1,390	0.00%
2024/03/20	2	133.00	0	0.00	134.00	2	1,372	0.15%
2024/03/19	0	0.00	0	134.50	133.00	0	1,357	0.00%
2024/03/18	7	132.14	2	131.75	132.00	5	1,342	0.37%
2024/03/15	20	137.55	1	134.50	135.50	19	1,330	1.43%
2024/03/14	2	143.00	7	142.93	141.00	-5	1,306	-0.38%
2024/03/13	3	140.83	5	140.00	139.50	-2	1,286	-0.16%
2024/03/12	7	142.57	1	142.00	143.00	6	1,263	0.47%
2024/03/11	2	139.00	0	141.23	138.50	2	1,220	0.16%
2024/03/08	4	144.98	3	141.32	138.00	1	1,178	0.08%
2024/03/07	14	149.93	41	148.76	150.50	-27	1,050	-2.57%
2024/03/06	1	143.50	1	141.00	141.00	0	814	0.00%
2024/03/05	0	137.50	0	0.00	137.50	0	801	0.00%
2024/03/01	0	138.13	0	0.00	137.50	0	824	0.00%
2024/02/29	6	140.58	0	0.00	139.50	6	834	0.72%
2024/02/27	5	142.00	9	142.67	141.50	-4	865	-0.46%
2024/02/26	16	142.84	11	144.64	142.00	5	1,003	0.50%
2024/02/23	2	139.25	5	137.60	139.00	-3	1,014	-0.30%
2024/02/22	0	0.00	2	134.00	134.00	-2	972	-0.21%
2024/02/20	1	133.50	4	133.50	131.50	-3	1,026	-0.29%
2024/02/16	0	0.00	32	129.56	131.50	-32	1,105	-2.89%
2024/02/05	1	125.00	0	0.00	124.50	1	1,197	0.08%
2024/02/02	0	0.00	3	128.50	127.00	-3	1,195	-0.25%
2024/01/25	0	0.00	0	128.50	128.00	0	1,254	0.00%
2024/01/23	0	0.00	0	125.00	124.50	0	1,267	0.00%
2024/01/18	0	120.00	0	0.00	122.50	0	1,311	0.00%
2024/01/17	0	123.00	0	0.00	122.00	0	1,339	0.00%
2024/01/16	1	125.00	0	0.00	126.00	1	1,342	0.08%
2024/01/15	1	126.00	0	0.00	126.00	1	1,347	0.07%
2024/01/12	0	0.00	2	123.50	125.00	-2	1,355	-0.15%
2024/01/11	1	126.00	0	0.00	125.00	1	1,366	0.07%
2024/01/09	10	124.00	0	0.00	123.50	10	1,412	0.71%
2024/01/04	11	129.32	0	0.00	124.50	11	1,466	0.75%
2024/01/03	12	129.50	0	0.00	129.00	12	1,458	0.82%
2024/01/02	0	0.00	0	132.50	130.00	0	1,458	0.00%
2023/12/29	3	133.00	28	136.02	133.00	-25	1,457	-1.72%
2023/12/28	1	133.50	4	135.75	135.00	-3	1,446	-0.21%
2023/12/27	0	0.00	1	133.00	134.00	-1	1,434	-0.07%
2023/12/26	1	130.00	0	0.00	129.50	1	1,405	0.07%
2023/12/25	0	0.00	2	129.50	127.00	-2	1,400	-0.14%
2023/12/21	5	129.70	0	0.00	128.50	5	1,402	0.36%
2023/12/20	0	0.00	3	130.00	131.00	-3	1,400	-0.21%
2023/12/19	7	127.57	0	0.00	128.50	7	1,392	0.50%
2023/12/15	4	130.25	0	0.00	129.00	4	1,392	0.29%
2023/12/14	1	129.50	0	0.00	129.50	1	1,392	0.07%
2023/12/13	1	131.00	0	132.02	130.00	1	1,410	0.07%
2023/12/12	4	131.75	0	133.00	131.50	4	1,414	0.28%
2023/12/11	8	134.44	1	135.50	134.00	7	1,417	0.49%
2023/12/08	0	0.00	1	134.50	132.50	-1	1,414	-0.07%
2023/12/07	4	132.37	4.1	132.08	131.50	-0.1	1,456	-0.01%
2023/12/05	3.2	133.58	0	0.00	133.00	3.2	1,528	0.21%
2023/12/04	4	137.75	0	0.00	135.00	4	1,578	0.25%
2023/12/01	4	135.25	0.2	135.48	134.50	3.8	1,603	0.24%
2023/11/30	7	137.36	0	137.00	136.50	7	1,623	0.43%
2023/11/29	0	0.00	2	138.00	138.50	-2	1,609	-0.12%
2023/11/28	6	135.50	9.2	137.03	136.50	-3.2	1,596	-0.20%
2023/11/27	6.5	135.44	1	137.50	134.50	5.5	1,589	0.34%
2023/11/24	4	140.88	1	144.00	139.50	3	1,564	0.19%
2023/11/23	9	141.78	6	145.83	139.50	3	1,519	0.20%
2023/11/22	1	136.00	10	136.21	146.50	-9	1,337	-0.67%
2023/11/21	4	133.63	1.4	133.29	133.50	2.6	1,243	0.21%
2023/11/20	0	0.00	11	135.00	133.50	-11	1,224	-0.90%
2023/11/17	3	132.50	23	130.98	134.50	-20	1,182	-1.69%
2023/11/16	3	130.99	0	132.00	130.00	3	1,151	0.26%
2023/11/15	9	136.61	0	0.00	133.50	9	1,123	0.80%
2023/11/14	18	134.64	11	131.41	134.50	7	1,061	0.66%
2023/11/13	5	127.00	35	127.07	127.00	-30	969	-3.10%
2023/11/10	10	120.50	0	0.00	120.00	10	947	1.06%
2023/11/09	10	120.50	0	0.00	121.00	10	943	1.06%
2023/11/08	22	125.14	0	0.00	124.00	22	937	2.35%
2023/11/07	3	127.50	0	0.00	127.00	3	928	0.32%
2023/11/03	1	126.00	0	129.00	125.00	1	905	0.11%
2023/11/02	0	0.00	40	125.13	125.00	-40	903	-4.43%
2023/10/31	45	121.33	1	120.00	118.50	44	878	5.01%
2023/10/30	0	0.00	30	125.50	125.50	-30	870	-3.44%
2023/10/27	2	119.25	0	0.00	119.00	2	851	0.23%
2023/10/26	13	123.23	0	0.00	121.00	13	865	1.50%
2023/10/25	1	121.00	45	126.28	127.50	-44	854	-5.15%
2023/10/20	40	122.50	1	121.00	122.00	39	854	4.56%
2023/10/19	15	122.50	25	125.30	125.50	-10	849	-1.18%
2023/10/17	0	0.00	20.1	126.75	124.50	-20.1	822	-2.44%
2023/10/13	0	0.00	0.1	124.00	123.50	-0.1	774	-0.01%
2023/10/12	1	115.50	9	117.83	119.50	-8	762	-1.05%
2023/10/04	2	114.75	0	0.00	115.50	2	770	0.26%
2023/10/02	2	116.00	0	0.00	116.00	2	799	0.25%
2023/09/27	4	115.25	2	115.00	116.00	2	804	0.25%
2023/09/26	4	116.38	0	0.00	116.00	4	812	0.49%
2023/09/25	2	121.25	0	0.00	120.00	2	827	0.24%
2023/09/21	7.1	118.79	1	121.00	118.50	6.1	826	0.74%
2023/09/20	13	123.35	2	121.25	122.00	11	824	1.33%
2023/09/19	2	124.50	0	0.00	124.00	2	819	0.24%
2023/09/18	1	128.00	2	129.00	125.00	-1	819	-0.12%
2023/09/14	0	0.00	1	126.00	125.50	-1	790	-0.13%
2023/09/13	2	121.50	1	122.00	122.00	1	784	0.13%
2023/09/12	11	117.86	8.6	118.61	121.50	2.4	786	0.30%
2023/09/11	5	124.80	5	129.50	125.00	0	733	0.00%
2023/09/08	4	126.75	4.1	127.88	125.00	-0.1	674	-0.01%
2023/09/07	3.1	128.75	23	127.76	126.50	-19.9	651	-3.06%
2023/09/05	0	0.00	13	120.00	121.50	-13	561	-2.32%
2023/08/31	1	111.00	0	0.00	112.50	1	545	0.18%
2023/08/30	1	107.50	0	0.00	107.00	1	537	0.19%
2023/08/24	2	104.00	0	0.00	102.50	2	577	0.35%
2023/08/21	2	102.50	0	0.00	102.50	2	619	0.32%
2023/08/18	3	103.17	0	0.00	103.00	3	622	0.48%
2023/08/17	3	101.83	0	0.00	105.00	3	623	0.48%
2023/08/14	5	101.60	0	0.00	101.00	5	631	0.79%
2023/08/11	0	0.00	1	106.50	106.50	-1	628	-0.16%
2023/08/10	6	106.50	0	0.00	106.00	6	627	0.96%
2023/08/04	1	116.00	6	115.00	115.50	-5	633	-0.79%
2023/08/02	7	112.43	2	112.25	113.00	5	635	0.79%
2023/08/01	1	116.00	0	0.00	116.00	1	630	0.16%
2023/07/31	1	117.00	7	117.21	115.50	-6	621	-0.96%
2023/07/28	1	113.50	1	114.50	113.00	0	604	0.00%
2023/07/27	0	0.00	3	115.50	114.50	-3	604	-0.50%
2023/07/26	1	112.00	0	0.00	113.00	1	604	0.17%
2023/07/25	0	0.00	1	110.50	116.00	-1	599	-0.17%
2023/07/24	3	105.83	0	0.00	106.50	3	584	0.51%
2023/07/21	1	107.50	1	108.00	108.00	0	591	0.00%
2023/07/19	0	0.00	1	110.50	110.00	-1	634	-0.16%
2023/07/18	1	105.50	1	106.00	106.00	0	654	0.00%
2023/07/17	1	109.50	0	0.00	108.50	1	711	0.14%
2023/07/14	1	108.50	1	108.50	108.00	0	774	0.00%
2023/07/13	2.1	107.02	2	107.00	105.50	0.1	803	0.01%
2023/07/11	5	108.50	0	0.00	110.50	5	921	0.54%
2023/07/07	7	114.43	1.2	111.46	111.00	5.8	1,226	0.48%
2023/07/04	8	123.56	0	0.00	125.00	8	1,202	0.67%
2023/07/03	0.1	128.00	1	127.00	129.00	-0.9	1,194	-0.07%
2023/06/29	4	124.13	0	124.50	125.50	4	1,189	0.34%
2023/06/28	0	124.00	0	124.50	122.50	0	1,201	0.00%
2023/06/27	9	124.06	1	122.50	122.50	8	1,219	0.66%
2023/06/26	14	126.43	1	125.00	125.00	13	1,256	1.03%
2023/06/21	2	127.50	0	130.00	128.50	2	1,275	0.16%
2023/06/20	2	128.00	1.5	128.50	128.00	0.5	1,278	0.04%
2023/06/19	0.3	128.00	0	0.00	129.00	0.3	1,283	0.03%
2023/06/16	0	0.00	0.1	128.50	128.50	-0.1	1,285	-0.01%
2023/06/15	0.3	127.00	0	0.00	128.00	0.3	1,292	0.02%
2023/06/14	0	0.00	3	128.00	127.00	-3	1,291	-0.23%
2023/06/13	2	130.00	19	129.18	128.00	-17	1,287	-1.32%
2023/06/06	15	124.83	0	125.50	124.50	15	1,293	1.16%
2023/05/31	3	129.00	0	0.00	127.00	3	1,450	0.21%
2023/05/29	2	125.75	2	125.00	127.00	0	1,471	0.00%
2023/05/26	1	124.00	17.1	122.29	122.00	-16.1	1,460	-1.10%
2023/05/25	1	118.50	0	0.00	118.50	1	1,443	0.07%
2023/05/23	0	120.50	0	0.00	121.00	0	1,482	0.00%
2023/05/22	1.1	118.00	1	118.50	119.00	0.1	1,492	0.01%
2023/05/19	0	0.00	1	119.00	117.50	-1	1,495	-0.07%
2023/05/16	0	116.00	0	0.00	115.50	0	1,498	0.00%
2023/05/15	3	114.17	0	0.00	114.00	3	1,503	0.20%
2023/05/12	0	0.00	1	117.50	116.50	-1	1,509	-0.07%
2023/05/11	4	116.50	0	0.00	115.50	4	1,521	0.26%
2023/05/10	1	116.50	1	120.00	120.00	0	1,541	0.00%
2023/05/09	2	121.50	0	0.00	120.50	2	1,538	0.13%
2023/05/04	0	0.00	1	124.50	125.50	-1	1,570	-0.06%
2023/04/28	0	0.00	2	126.50	126.00	-2	1,582	-0.13%
2023/04/27	2	123.50	0	0.00	123.00	2	1,575	0.13%
2023/04/26	0	0.00	1	124.50	125.50	-1	1,566	-0.06%
2023/04/25	1	128.00	0	0.00	123.00	1	1,560	0.06%
2023/04/24	1	128.50	1	132.00	132.00	0	1,527	0.00%
2023/04/21	0	0.00	0	133.50	131.50	0	1,520	0.00%
2023/04/20	4	141.62	3	137.67	138.00	1	1,493	0.07%
2023/04/19	1	139.00	12	139.71	138.50	-11	1,442	-0.76%
2023/04/18	5	134.30	3	132.50	133.50	2	1,387	0.14%
2023/04/17	21	137.07	3	136.33	136.50	18	1,357	1.33%
2023/04/14	2	144.75	1	147.50	145.00	1	1,291	0.08%
2023/04/13	4	139.13	12	141.08	143.50	-8	1,229	-0.65%
2023/04/12	0	0.00	2	138.00	139.00	-2	1,032	-0.19%
2023/04/06	1	122.50	0	126.00	124.00	1	910	0.11%
2023/03/29	0	0.00	1	128.50	125.00	-1	900	-0.11%
2023/03/28	1	125.50	0	0.00	125.50	1	895	0.11%
2023/03/27	0	129.00	2	129.25	129.00	-2	875	-0.23%
2023/03/24	3	124.83	2	125.75	125.00	1	838	0.12%
2023/03/22	0	0.00	1	122.00	122.00	-1	820	-0.12%
2023/03/20	1	119.00	2	120.25	121.00	-1	810	-0.12%
2023/03/17	1	117.00	1	117.00	116.50	0	802	0.00%
2023/03/15	0	0.00	1	118.50	118.00	-1	826	-0.12%
2023/03/13	0	0.00	1	115.50	117.50	-1	891	-0.11%
2023/03/10	4	120.00	1	121.50	120.00	3	897	0.33%
2023/03/09	1	126.00	0	0.00	124.00	1	907	0.11%
2023/03/08	0	0.00	0	126.50	125.00	0	931	0.00%
2023/03/06	11	127.55	3	128.17	128.00	8	962	0.83%
2023/03/03	5	127.70	1	126.50	127.50	4	931	0.43%
2023/03/02	1	120.50	12	120.96	121.00	-11	843	-1.30%
2023/03/01	0	117.00	2	120.00	122.00	-2	816	-0.24%
2023/02/24	10	115.50	2	115.25	115.00	8	788	1.01%
2023/02/23	0	0.00	6	115.50	118.00	-6	786	-0.76%
2023/02/22	6	113.75	0	0.00	114.00	6	790	0.76%
2023/02/21	0	0.00	16	123.00	118.00	-16	827	-1.93%
2023/02/20	2	116.75	2	118.50	116.50	0	805	0.00%
2023/02/16	0	0.00	1	111.00	114.00	-1	808	-0.12%
2023/02/15	1	109.00	0	0.00	110.50	1	817	0.12%
2023/02/14	1	111.00	0	0.00	110.00	1	823	0.12%
2023/02/10	0	0.00	0	112.00	111.00	0	864	0.00%
2023/02/09	3	114.67	0	116.00	113.50	3	865	0.35%
2023/02/08	0	0.00	1	118.00	118.00	-1	858	-0.12%
2023/02/07	0	0.00	1	114.00	115.50	-1	837	-0.12%
2023/02/06	0	114.50	0	0.00	113.00	0	842	0.00%
2023/02/03	0	0.00	1.1	116.04	115.00	-1.1	849	-0.13%
2023/02/02	1	115.00	0	0.00	116.50	1	856	0.12%
2023/01/31	1	111.00	0	0.00	111.50	1	865	0.12%
2023/01/16	0.1	103.00	0	0.00	103.50	0.1	885	0.01%
2022/12/30	0	0.00	0.1	100.00	99.00	-0.1	962	-0.01%
2022/12/28	0	0.00	0.6	99.70	98.80	-0.6	998	-0.06%
2022/12/22	0.6	104.00	0	0.00	104.50	0.6	1,054	0.06%
2022/12/20	1	102.50	0	0.00	101.00	1	1,102	0.09%
2022/12/19	2	107.00	0	107.00	106.00	2	1,118	0.18%
2022/12/15	0	0.00	0.1	113.50	112.50	-0.1	1,124	0.00%
2022/12/14	0.1	113.00	0	0.00	113.50	0.1	1,124	0.01%
2022/12/13	1	110.00	0	0.00	108.50	1	1,119	0.09%
2022/12/08	2	111.50	0	0.00	112.00	2	1,128	0.18%
2022/12/06	5	120.50	6	118.00	118.00	-1	1,108	-0.09%
2022/12/05	2	120.75	11	123.36	121.50	-9	1,085	-0.83%
2022/12/02	8	115.75	1	116.50	116.50	7	1,042	0.67%
2022/12/01	2	115.25	0.4	115.00	114.00	1.6	1,029	0.16%
2022/11/30	2	114.50	1	115.00	114.00	1	1,017	0.10%
2022/11/29	0	0.00	1	112.00	110.00	-1	994	-0.10%
2022/11/28	0	0.00	0.1	116.50	116.00	-0.1	973	-0.01%
2022/11/25	0	0.00	0.3	107.30	106.00	-0.3	945	-0.04%
2022/11/24	1	109.00	0.1	105.00	108.50	0.9	945	0.09%
2022/11/22	0	0.00	0	104.51	103.50	0	950	0.00%
2022/11/18	0	0.00	0	106.50	106.50	0	968	0.00%
2022/11/17	0	0.00	1	110.50	109.00	-1	965	-0.10%
2022/11/11	1	105.49	1.4	103.76	102.00	-0.4	980	-0.04%
2022/11/09	0	0.00	1	100.00	100.50	-1	1,024	-0.10%
2022/11/08	1	100.50	1	101.00	97.10	0	1,039	0.00%
2022/11/04	0.4	95.08	0	0.00	96.00	0.4	1,051	0.04%
2022/11/02	0.5	94.50	0	0.00	95.20	0.5	1,147	0.04%
2022/11/01	1	94.80	1	93.90	93.90	0	1,163	0.00%
2022/10/31	0	93.40	0	0.00	91.60	0	1,156	0.00%
2022/10/28	1	91.20	0	0.00	92.20	1	1,149	0.09%
2022/10/25	1	89.00	1	90.30	90.10	0	1,123	0.00%
2022/10/24	0	91.50	0	0.00	91.00	0	1,134	0.00%
2022/10/18	0	0.00	0	93.50	92.50	0	1,152	0.00%
2022/10/14	0.5	85.90	0	0.00	88.20	0.5	1,180	0.04%
2022/10/13	0	0.00	0.2	81.10	80.20	-0.2	1,186	-0.02%
2022/10/12	0	0.00	0.2	86.23	85.30	-0.2	1,195	-0.02%
2022/10/07	0.4	96.60	0	0.00	95.00	0.4	1,255	0.03%
2022/10/06	3	99.90	3	98.90	98.10	0	1,269	0.00%
2022/10/05	0	0.00	0.7	105.00	96.60	-0.7	1,266	-0.06%
2022/10/03	1	94.97	1	95.50	94.90	0	1,264	0.00%
2022/09/30	0	0.00	0.1	92.90	92.00	-0.1	1,272	-0.01%
2022/09/29	0	0.00	0	92.40	91.50	0	1,288	0.00%
2022/09/27	0.1	93.70	0	0.00	97.80	0.1	1,308	0.01%
2022/09/26	0	0.00	4	92.85	91.10	-4	1,304	-0.31%
2022/09/23	0.7	100.00	1	102.00	101.00	-0.3	1,328	-0.02%
2022/09/12	4	113.00	0	0.00	112.00	4	1,528	0.26%
2022/09/05	4	116.00	5	113.90	113.00	-1	1,576	-0.06%
2022/09/02	1	119.50	1	121.00	118.50	0	1,581	0.00%
2022/09/01	4	119.63	2	119.00	119.00	2	1,593	0.13%
2022/08/31	0	0.00	4.1	124.02	123.50	-4.1	1,613	-0.26%
2022/08/30	1	121.00	1	122.00	121.50	0	1,667	0.00%
2022/08/29	5	120.50	1	121.51	121.50	4	1,672	0.24%
2022/08/26	0	0.00	1	127.50	127.50	-1	1,680	-0.06%
2022/08/25	1	127.50	3	128.33	128.00	-2	1,702	-0.12%
2022/08/23	2.1	124.19	1	127.00	128.00	1.1	1,794	0.06%
2022/08/22	3	127.67	5	126.60	126.00	-2	1,856	-0.11%
2022/08/19	4	133.75	4.2	131.64	130.50	-0.2	1,899	-0.01%
2022/08/18	4	132.00	5.4	132.11	132.00	-1.4	1,894	-0.07%
2022/08/17	1	134.00	2	135.25	136.00	-1	1,903	-0.05%
2022/08/16	0	0.00	1.2	132.30	130.50	-1.2	1,925	-0.06%
2022/08/15	0	0.00	8	131.75	132.00	-8	1,942	-0.41%
2022/08/12	4.4	126.90	10	126.95	127.00	-5.6	1,995	-0.28%
2022/08/11	4	122.88	3	123.50	123.00	1	2,057	0.05%
2022/08/10	15	125.33	1.4	122.77	122.50	13.6	2,236	0.61%
2022/08/09	1	131.00	2	132.50	132.00	-1	2,249	-0.04%
2022/08/08	2.7	130.56	13	130.92	131.50	-10.3	2,234	-0.46%
2022/08/05	0.6	123.00	0	0.00	123.50	0.6	2,270	0.02%
2022/08/04	9	120.39	6	120.50	121.50	3	2,371	0.13%
2022/08/03	3	122.33	1.2	123.00	122.00	1.8	2,556	0.07%
2022/08/02	6	124.92	0	0.00	124.50	6	2,648	0.23%
2022/07/28	0.2	128.00	0	0.00	129.00	0.2	2,854	0.01%
2022/07/27	0	0.00	0.1	133.00	132.00	-0.1	2,886	-0.01%
2022/07/26	1	131.50	3	129.00	128.50	-2	2,907	-0.07%
2022/07/25	0.5	135.00	0	0.00	135.50	0.5	2,945	0.02%
2022/07/22	5	137.90	0	0.00	135.00	5	2,997	0.17%
2022/07/21	3	136.33	0	137.50	136.50	3	3,026	0.10%
2022/07/20	3	132.50	0	0.00	131.00	3	3,043	0.10%
2022/07/18	0	0.00	2	132.00	133.00	-2	3,096	-0.06%
2022/07/14	0	0.00	5	122.10	124.00	-5	3,078	-0.16%
2022/07/13	1.1	117.00	2	119.50	117.50	-0.9	3,100	-0.03%
2022/07/12	1	113.50	0	0.00	112.50	1	3,127	0.03%
2022/07/11	2	120.00	0	0.00	120.00	2	3,194	0.06%
2022/07/08	1	121.50	6	123.08	122.00	-5	3,226	-0.15%
2022/07/07	1	120.50	0	0.00	121.00	1	3,233	0.03%
2022/07/06	4	118.88	0	0.00	115.50	4	3,244	0.12%
2022/07/05	2	118.50	5	118.90	124.00	-3	3,263	-0.09%
2022/07/04	1	117.00	1	118.50	118.00	0	3,266	0.00%
2022/07/01	2	121.50	4	121.25	116.00	-2	3,288	-0.06%
2022/06/30	3	127.83	0	0.00	126.00	3	3,257	0.09%
2022/06/29	0	0.00	0	135.00	132.50	0	3,262	0.00%
2022/06/28	3	133.19	0.1	135.00	132.50	2.9	3,272	0.09%
2022/06/27	1.1	137.08	0	0.00	138.50	1.1	3,306	0.03%
2022/06/23	1	130.50	3	129.50	129.50	-2	3,321	-0.06%
2022/06/22	2	135.00	0	0.00	131.50	2	3,339	0.06%
2022/06/21	0	0.00	2	138.00	139.50	-2	3,382	-0.06%
2022/06/20	3	136.83	1.3	134.39	130.50	1.7	3,451	0.05%
2022/06/17	1.3	138.81	5	142.80	142.50	-3.7	3,454	-0.11%
2022/06/16	3	146.83	3.3	148.44	140.50	-0.3	3,530	-0.01%
2022/06/15	2	151.25	1	150.94	148.00	1	3,636	0.03%
2022/06/14	4	145.88	4	147.63	149.50	0	3,711	0.00%
2022/06/13	0	0.00	1	149.50	149.00	-1	3,747	-0.03%
2022/06/10	1	154.50	0	0.00	154.00	1	3,794	0.03%
2022/06/09	4	158.75	1.1	157.29	157.00	2.9	3,810	0.08%
2022/06/08	6	163.92	3.1	161.52	161.00	2.9	3,836	0.08%
2022/06/07	0	0.00	1	168.50	169.50	-1	3,891	-0.03%
2022/06/06	1	168.50	0	0.00	167.50	1	3,980	0.03%
2022/06/02	4	173.00	0	0.00	169.50	4	4,093	0.10%
2022/06/01	1.1	180.18	1	175.00	175.00	0.1	4,213	0.00%
2022/05/31	1.1	171.56	0	0.00	173.50	1.1	4,371	0.03%
2022/05/30	0.1	173.50	0	0.00	173.00	0.1	4,423	0.00%
2022/05/27	0	0.00	8	171.00	169.00	-8	4,389	-0.18%
2022/05/26	7	164.50	3	166.00	164.50	4	4,369	0.09%
2022/05/25	0	0.00	0.4	167.50	166.00	-0.4	4,391	-0.01%
2022/05/24	2	169.50	1.7	163.01	162.00	0.3	4,397	0.01%
2022/05/23	0.1	171.51	1	173.00	171.50	-0.9	4,356	-0.02%
2022/05/20	1	175.00	2	171.04	171.00	-1	4,390	-0.02%
2022/05/19	2.1	165.13	1	167.50	174.50	1.1	4,341	0.03%
2022/05/18	8.8	173.84	4	169.88	170.50	4.8	4,319	0.11%
2022/05/17	1	164.50	1	165.50	167.00	0	4,176	0.00%
2022/05/13	6	162.75	4	162.50	160.50	2	4,234	0.05%
2022/05/12	2.3	161.54	2	163.00	159.00	0.3	4,243	0.01%
2022/05/11	10	162.75	9	164.00	163.50	1	4,183	0.02%
2022/05/10	1	157.00	2	157.25	159.00	-1	4,057	-0.02%
2022/05/09	0	0.00	0.4	148.00	146.00	-0.4	4,065	-0.01%
2022/05/06	1	155.50	1.3	156.63	155.50	-0.3	4,104	-0.01%
2022/05/05	4	165.88	4	167.25	168.50	0	4,071	0.00%
2022/05/04	0	0.00	2	157.50	158.00	-2	4,030	-0.05%
2022/04/29	1	154.00	0	0.00	148.00	1	4,099	0.02%
2022/04/28	0	0.00	0	149.00	148.00	0	4,102	0.00%
2022/04/25	0.8	154.10	0	0.00	153.50	0.8	4,223	0.02%
2022/04/22	0	0.00	0.5	162.00	161.50	-0.5	4,254	-0.01%
2022/04/21	0.1	172.00	1	169.00	171.50	-0.9	4,297	-0.02%
2022/04/20	2.2	167.91	0	0.00	170.00	2.2	4,369	0.05%
2022/04/19	0	0.00	0	166.00	166.00	0	4,426	0.00%
2022/04/18	0.2	167.00	0	0.00	169.00	0.2	4,523	0.00%
2022/04/15	1	172.00	0	0.00	168.00	1	4,679	0.02%
2022/04/13	2	187.00	1	184.50	184.00	1	4,725	0.02%
2022/04/12	2	185.25	1	188.50	183.50	1	4,773	0.02%
2022/04/11	3	192.67	0	194.00	186.00	3	4,772	0.06%
2022/04/08	0	0.00	2.1	203.10	200.00	-2.1	4,794	-0.04%
2022/04/07	1.1	201.10	0	201.00	199.00	1	4,884	0.02%
2022/04/01	2	209.25	2	210.23	213.50	0	4,940	0.00%
2022/03/31	2	215.25	0	0.00	215.00	2	4,984	0.04%
2022/03/30	0	0.00	1	219.50	214.00	-1	5,046	-0.02%
2022/03/29	5	214.20	3	214.50	213.50	2	5,115	0.04%
2022/03/28	5	209.80	12	213.06	216.50	-7	5,349	-0.13%
2022/03/25	6	214.67	3.1	216.96	213.50	2.9	5,524	0.05%
2022/03/24	9	225.00	8	225.38	218.50	1	5,574	0.02%
2022/03/23	2.8	226.13	4	228.50	224.00	-1.2	5,658	-0.02%
2022/03/22	8.1	221.83	5.3	221.31	219.50	2.8	5,903	0.05%
2022/03/21	11.4	226.99	12	227.71	218.00	-0.6	6,045	-0.01%
2022/03/18	26.4	218.64	22	217.64	219.00	4.4	6,106	0.07%
2022/03/17	2	204.46	8	209.69	209.00	-6	6,091	-0.10%
2022/03/16	0.8	191.67	0	0.00	194.00	0.8	6,188	0.01%
2022/03/15	2.1	193.11	7.5	189.92	186.50	-5.4	6,454	-0.08%
2022/03/14	1	201.00	1	198.00	200.00	0	6,674	0.00%
2022/03/11	4.1	199.63	3.1	198.67	200.50	1	6,885	0.01%
2022/03/10	3.5	200.58	4	201.77	204.50	-0.5	7,297	-0.01%
2022/03/09	2.1	197.76	0	0.00	193.00	2.1	7,492	0.03%
2022/03/08	11	207.73	15.5	204.36	193.50	-4.5	7,848	-0.06%
2022/03/07	30	220.00	2	218.00	211.50	28	8,059	0.35%
2022/03/04	4.3	221.53	29	228.40	234.50	-24.7	8,233	-0.30%
2022/03/03	13	219.27	10	218.15	213.50	3	8,210	0.04%
2022/03/02	4.2	213.41	1.7	216.56	217.00	2.5	8,407	0.03%
2022/03/01	5	212.40	4	212.38	213.00	1	8,944	0.01%
2022/02/25	0.7	201.70	0	0.00	205.00	0.7	9,237	0.01%
2022/02/24	4	204.38	5	203.80	195.00	-1	9,547	-0.01%
2022/02/23	1	212.00	0	0.00	211.00	1	9,773	0.01%
2022/02/22	3	209.67	1.1	211.09	205.00	1.9	9,967	0.02%
2022/02/21	2	216.00	2	217.50	217.50	0	10,078	0.00%
2022/02/18	1	211.00	2.3	217.99	220.50	-1.3	10,416	-0.01%
2022/02/17	2	218.00	1	215.50	215.00	1	10,719	0.01%
2022/02/16	8	219.13	4	217.75	219.50	4	11,096	0.04%
2022/02/15	9.4	208.73	0	0.00	206.00	9.4	11,138	0.08%
2022/02/14	1	205.00	1.3	204.19	202.50	-0.3	11,339	0.00%
2022/02/11	8	213.00	8	219.50	219.50	0	11,440	0.00%
2022/02/10	1	217.50	1	217.00	215.50	0	11,578	0.00%
2022/02/09	9	213.06	12	218.88	220.00	-3	11,556	-0.03%
2022/02/08	1.9	211.75	2.3	212.87	211.50	-0.4	11,529	0.00%
2022/02/07	0	0.00	0.1	200.54	206.00	-0.1	11,624	0.00%
2022/01/26	1.8	204.09	6	205.42	206.00	-4.2	11,667	-0.04%
2022/01/25	6	206.50	3.2	208.88	200.00	2.8	11,779	0.02%
2022/01/24	3.2	205.13	5	208.40	212.50	-1.8	11,849	-0.02%
2022/01/21	1	208.50	2	207.50	206.50	-1	11,871	-0.01%
2022/01/20	7	216.36	4	214.88	215.50	3	11,942	0.03%
2022/01/19	4	218.00	5.1	219.30	217.00	-1.1	12,036	-0.01%
2022/01/18	20.1	227.53	18	229.61	221.00	2.1	12,298	0.02%
2022/01/17	1	218.00	0.5	220.31	219.00	0.5	12,206	0.00%
2022/01/14	4	208.88	6	214.92	218.50	-2	12,307	-0.02%
2022/01/13	6.1	210.08	5	213.60	215.00	1.1	12,432	0.01%
2022/01/12	1	209.00	1	209.50	213.00	0	12,498	0.00%
2022/01/11	13	218.46	14.4	216.70	207.50	-1.4	12,511	-0.01%
2022/01/10	18.6	212.20	17	214.79	227.50	1.6	12,392	0.01%
2022/01/07	6	229.83	0	0.00	223.50	6	12,221	0.05%
2022/01/06	2.5	250.06	9	254.89	248.00	-6.5	12,148	-0.05%
2022/01/05	3	255.33	2	255.00	258.00	1	12,084	0.01%
2022/01/04	1	268.00	2	268.75	263.50	-1	12,016	-0.01%
2022/01/03	1	270.00	2.2	270.16	269.50	-1.2	12,003	-0.01%
2021/12/30	6	268.67	5	272.80	277.00	1	11,971	0.01%
2021/12/29	6	276.17	1	271.00	271.00	5	11,864	0.04%
2021/12/28	1	279.50	6	281.92	281.50	-5	11,811	-0.04%
2021/12/27	6.5	281.19	2	279.75	279.00	4.5	11,803	0.04%
2021/12/24	3	285.17	12	285.63	286.00	-9	11,756	-0.08%
2021/12/23	2	284.50	2	285.50	282.00	0	11,686	0.00%
2021/12/22	3	285.33	2	292.75	286.00	1	11,588	0.01%
2021/12/21	12.2	281.97	15	283.33	278.50	-2.8	11,343	-0.02%
2021/12/20	1	276.50	2	276.50	270.50	-1	11,171	-0.01%
2021/12/17	8	280.25	3	276.17	276.50	5	11,108	0.05%
2021/12/16	11	292.18	12.2	287.63	285.00	-1.2	10,968	-0.01%
2021/12/15	6.4	261.96	6	274.42	275.00	0.4	10,641	0.00%
2021/12/14	2	266.00	1	259.50	263.00	1	10,486	0.01%
2021/12/13	8	276.63	8	276.63	272.00	0	10,338	0.00%
2021/12/10	10	278.80	2	282.49	276.50	8	10,249	0.08%
2021/12/09	27	281.48	30	283.00	282.50	-3	10,110	-0.03%
2021/12/08	15	283.20	4.7	282.70	274.00	10.3	9,903	0.10%
2021/12/07	32	290.05	47	288.85	286.00	-15	9,657	-0.16%
2021/12/06	23	285.15	20	284.08	290.00	3	9,426	0.03%
2021/12/03	8.6	268.46	9	269.50	273.00	-0.4	9,003	0.00%
2021/12/02	46	270.79	36.4	272.91	261.00	9.6	8,723	0.11%
2021/12/01	47.1	252.79	56.1	257.83	269.50	-9	8,285	-0.11%
2021/11/30	19.4	254.32	17.5	257.87	245.00	1.9	7,961	0.02%
2021/11/29	19.2	247.15	15	242.47	251.50	4.2	7,718	0.05%
2021/11/26	19.1	259.57	10.5	253.16	250.00	8.6	7,536	0.11%
2021/11/25	17.3	275.20	16.1	275.93	264.50	1.2	7,268	0.02%
2021/11/24	4.5	256.46	24	265.54	270.00	-19.5	6,703	-0.29%
2021/11/23	28.1	243.91	16.3	242.76	245.50	11.7	6,391	0.18%
2021/11/22	4.7	243.52	16	247.72	249.00	-11.3	6,060	-0.19%
2021/11/19	0.9	227.50	1.3	226.26	228.00	-0.4	5,831	-0.01%
2021/11/18	11.6	232.46	6	232.25	224.50	5.6	5,630	0.10%
2021/11/17	61	232.23	43.3	234.11	234.00	17.7	5,476	0.32%
2021/11/16	14	222.30	16.2	238.95	245.00	-2.2	5,138	-0.04%
2021/11/15	6	218.11	6.3	221.61	223.00	-0.3	4,803	-0.01%
2021/11/12	2.6	198.48	17	208.03	211.00	-14.4	4,430	-0.32%
2021/11/11	13.7	188.32	7	191.90	192.00	6.7	4,334	0.15%
2021/11/10	12.9	180.02	7	184.50	186.00	5.9	4,138	0.14%
2021/11/09	15.1	179.95	13.3	181.47	177.50	1.8	4,020	0.05%
2021/11/08	10.3	171.48	2.2	170.31	171.50	8.1	3,900	0.21%
2021/11/05	1.9	174.93	4.3	171.52	175.50	-2.4	3,941	-0.06%
2021/11/04	10.6	172.30	6.8	173.54	169.50	3.8	3,923	0.10%
2021/11/03	1.4	163.43	1.4	162.28	165.00	0	3,784	0.00%
2021/11/02	3.4	163.78	2.1	162.69	161.00	1.3	3,742	0.03%
2021/11/01	4.8	183.49	8.5	183.07	178.00	-3.6	3,601	-0.10%
2021/10/29	4.6	176.94	1	177.04	179.50	3.6	3,587	0.10%
2021/10/28	3.9	178.05	1.7	175.01	174.00	2.2	3,647	0.06%
2021/10/27	3.4	172.59	5.4	172.28	177.00	-2	3,560	-0.05%
2021/10/26	4.2	176.33	1.9	172.72	167.00	2.3	3,447	0.07%
2021/10/25	0.8	165.19	9.3	165.06	165.50	-8.5	3,144	-0.27%
2021/10/22	4.7	165.13	3.3	162.85	169.00	1.4	3,124	0.05%
2021/10/21	6.3	158.48	7	157.50	159.50	-0.7	2,980	-0.02%
2021/10/20	6.3	150.99	7	152.58	157.00	-0.8	2,801	-0.03%
2021/10/19	5.2	142.25	1	143.00	143.00	4.2	2,697	0.15%
2021/10/18	0.1	129.50	0	0.00	137.00	0.1	2,656	0.00%
2021/10/15	0	0.00	0.3	132.05	131.50	-0.3	2,657	-0.01%
2021/10/14	2.7	129.44	2	130.00	132.00	0.7	2,655	0.02%
2021/10/13	0.1	125.50	1	131.49	124.50	-0.9	2,654	-0.04%
2021/10/12	0	0.00	0	133.50	131.00	0	2,671	0.00%
2021/10/08	1	132.49	1	131.04	132.50	0	2,706	0.00%
2021/10/07	3	129.96	3	131.17	133.00	0	2,749	0.00%
2021/10/05	3	116.00	0	0.00	123.00	3	2,885	0.10%
2021/10/04	0	0.00	1	128.41	118.00	-1	2,945	-0.03%
2021/10/01	0	0.00	0.3	132.09	127.00	-0.3	2,985	-0.01%
2021/09/30	1.3	133.39	2	134.00	134.50	-0.7	3,040	-0.02%
2021/09/29	1	132.00	0.1	135.95	132.50	0.9	3,162	0.03%
2021/09/28	0	0.00	7.3	141.03	140.00	-7.3	3,244	-0.23%
2021/09/27	1.8	142.71	1.2	139.17	139.00	0.6	3,312	0.02%
2021/09/24	2.5	140.11	4	140.13	139.50	-1.5	3,312	-0.05%
2021/09/23	0.1	134.51	0	135.00	133.50	0.1	3,347	0.00%
2021/09/17	0	0.00	1	137.00	137.00	-1	3,367	-0.03%
2021/09/15	1	135.50	1	132.19	131.00	0	3,437	0.00%
2021/09/14	0	0.00	0.3	137.00	136.00	-0.3	3,462	-0.01%
2021/09/13	8.9	140.61	8.6	142.59	138.00	0.4	3,439	0.01%
2021/09/10	3.2	137.13	1	133.50	133.50	2.2	3,369	0.07%
2021/09/08	0.2	131.28	0	0.00	128.50	0.2	3,485	0.01%
2021/09/07	0.8	124.66	0.1	128.47	128.00	0.6	3,743	0.02%
2021/09/06	0.1	138.50	0	0.00	132.50	0.1	4,026	0.00%
2021/09/03	0	0.00	0.3	138.89	138.50	-0.3	4,735	-0.01%
2021/09/02	9.3	145.82	3.4	141.72	136.00	5.9	5,151	0.12%
2021/09/01	0.4	140.13	0	141.50	139.50	0.4	5,216	0.01%
2021/08/31	0	136.00	0	0.00	134.50	0	5,215	0.00%
2021/08/26	0	0.00	2.4	137.40	137.00	-2.4	5,328	-0.04%
2021/08/25	1.4	141.09	3	142.67	142.50	-1.6	5,497	-0.03%
2021/08/24	0	0.00	0.3	142.44	137.50	-0.3	5,671	-0.01%
2021/08/23	0.3	141.00	1.2	141.66	142.50	-0.9	5,727	-0.02%
2021/08/20	0.2	133.28	1.4	132.70	137.50	-1.2	5,787	-0.02%
2021/08/19	1	137.01	2	135.31	130.00	-1	5,837	-0.02%
2021/08/18	2.2	133.06	0.5	133.77	140.50	1.7	5,905	0.03%
2021/08/17	0	132.00	0.3	135.00	132.00	-0.3	6,083	0.00%
2021/08/16	2.4	138.92	0.1	138.07	137.50	2.3	6,173	0.04%
2021/08/13	0.5	145.00	0.1	144.94	143.50	0.4	6,405	0.01%
2021/08/12	0	148.38	0	0.00	147.50	0	6,434	0.00%
2021/08/11	2.2	160.18	2.4	155.14	148.50	-0.2	6,509	0.00%
2021/08/10	2.4	165.75	1.1	163.47	164.50	1.3	6,508	0.02%
2021/08/09	0.1	163.60	0	0.00	160.00	0.1	6,549	0.00%
2021/08/06	0	174.50	0.8	170.42	169.00	-0.8	6,632	-0.01%
2021/08/05	0.2	178.99	0.4	179.96	176.50	-0.2	6,709	0.00%
2021/08/04	9.2	181.28	7.1	181.69	180.00	2.1	6,764	0.03%
2021/08/03	5.9	182.44	7.4	182.84	182.50	-1.5	6,741	-0.02%
2021/08/02	1.5	169.62	4.1	173.53	172.50	-2.6	6,658	-0.04%
2021/07/30	0.6	167.24	0.6	163.00	161.00	0	6,726	0.00%
2021/07/29	3.9	166.18	0	0.00	166.50	3.9	6,815	0.06%
2021/07/28	0	0.00	1.6	161.70	158.00	-1.6	6,874	-0.02%
2021/07/27	0.5	181.84	2.5	180.98	175.00	-2.1	6,937	-0.03%
2021/07/26	1.5	178.04	3.4	177.26	176.50	-1.9	6,977	-0.03%
2021/07/23	2.8	181.32	1.4	180.32	175.00	1.3	7,094	0.02%
2021/07/22	3.3	178.28	0.1	178.96	181.00	3.1	7,090	0.04%
2021/07/21	0.1	173.00	0.5	172.00	170.00	-0.4	7,183	-0.01%
2021/07/20	0.4	173.21	1.8	171.39	169.00	-1.4	7,360	-0.02%
2021/07/19	1.2	178.13	1	175.00	175.00	0.2	7,536	0.00%
2021/07/16	2.2	176.87	2	176.53	176.00	0.2	7,637	0.00%
2021/07/15	1.1	177.85	3	178.33	179.50	-1.9	7,741	-0.02%
2021/07/14	5.8	176.20	0.1	173.00	178.00	5.7	7,803	0.07%
2021/07/13	3.8	186.53	2.2	191.87	180.00	1.6	7,880	0.02%
2021/07/12	0.4	188.71	4	188.89	189.50	-3.7	7,932	-0.05%
2021/07/09	2.5	190.05	0.6	187.79	187.00	1.9	8,100	0.02%
2021/07/08	3.3	187.42	0	0.00	185.50	3.3	8,219	0.04%
2021/07/07	3.7	183.55	0.5	185.78	187.00	3.2	8,312	0.04%
2021/07/06	5.5	191.36	8.3	186.20	182.50	-2.8	8,386	-0.03%
2021/07/05	3	185.87	4	195.50	198.00	-1	8,350	-0.01%
2021/07/02	4	178.00	4.2	181.67	180.00	-0.2	8,359	0.00%
2021/07/01	0.1	186.00	1	185.00	184.50	-0.9	8,389	-0.01%
2021/06/30	1.6	187.45	2	190.00	190.00	-0.4	8,480	0.00%
2021/06/29	1	175.50	9	176.00	174.50	-8	8,508	-0.09%
2021/06/28	1.2	178.08	0.2	180.00	178.50	1	8,803	0.01%
2021/06/25	0.2	177.00	0	0.00	178.00	0.2	9,049	0.00%
2021/06/23	1	166.00	0.3	175.00	173.00	0.7	9,587	0.01%
2021/06/22	0.3	163.00	2	167.25	164.00	-1.7	10,103	-0.02%
2021/06/21	0	163.50	4	162.13	163.50	-4	10,515	-0.04%
2021/06/18	0	0.00	2	171.50	169.00	-2	10,999	-0.02%
2021/06/17	4.3	171.72	6	172.67	174.50	-1.7	11,070	-0.02%
2021/06/16	15.5	172.21	17.8	172.26	168.00	-2.3	11,119	-0.02%
2021/06/15	1.7	164.32	7.4	164.23	170.00	-5.7	10,911	-0.05%
2021/06/11	77.5	157.96	57.7	157.41	157.00	19.9	10,755	0.18%
2021/06/10	13.8	143.32	16.4	145.21	150.00	-2.6	10,470	-0.02%
2021/06/09	26.2	131.98	28	135.93	136.50	-1.8	10,352	-0.02%
2021/06/08	0	0.00	1.5	127.17	124.50	-1.5	10,377	-0.01%
2021/06/07	3	123.33	4	123.87	122.50	-1	10,645	-0.01%
2021/06/04	1	124.50	0.5	126.24	124.50	0.5	10,636	0.01%
2021/06/03	2.5	129.30	3	130.50	128.00	-0.5	10,690	-0.01%
2021/06/02	9	131.06	4.2	131.19	129.00	4.8	10,675	0.05%
2021/06/01	5.2	132.85	10.3	134.40	136.50	-5.2	10,537	-0.05%
2021/05/31	4.9	126.59	2.5	126.99	124.50	2.4	10,351	0.02%
2021/05/28	1.2	125.08	8.5	125.06	125.50	-7.3	10,332	-0.07%
2021/05/27	3.7	122.01	3.7	120.07	118.50	0	10,328	0.00%
2021/05/26	6.3	125.00	4.8	122.49	121.50	1.5	10,310	0.01%
2021/05/25	11.1	128.84	6.4	129.23	124.50	4.7	10,278	0.05%
2021/05/24	5.2	121.30	5.3	123.10	126.00	-0.1	10,082	0.00%
2021/05/21	10.6	120.48	4.3	123.44	117.00	6.4	9,988	0.06%
2021/05/20	2.3	115.88	3	112.35	116.00	-0.7	9,775	-0.01%
2021/05/19	8.4	109.62	8.9	111.27	113.00	-0.5	9,841	0.00%
2021/05/18	2	107.75	3	108.33	111.50	-1	9,706	-0.01%
2021/05/17	3.9	101.34	2	103.03	101.50	1.8	9,640	0.02%
2021/05/14	3.2	112.19	3	109.16	105.50	0.2	9,726	0.00%
2021/05/13	3	107.71	3	113.09	114.00	0	9,661	0.00%
2021/05/12	3.4	115.82	4	113.25	109.00	-0.6	9,561	-0.01%
2021/05/11	2.1	118.14	1	118.00	121.00	1.1	9,499	0.01%
2021/05/10	0.1	122.00	8.3	125.05	123.00	-8.2	9,413	-0.09%
2021/05/07	2.1	129.93	4.1	130.86	131.50	-2	9,367	-0.02%
2021/05/06	6.2	123.73	5.3	128.25	124.00	0.9	9,308	0.01%
2021/05/05	4	118.75	9.2	120.12	120.00	-5.2	9,281	-0.06%
2021/05/04	11.6	127.44	6.5	125.99	128.50	5.1	9,199	0.06%
2021/05/03	2.5	136.70	8.7	136.20	131.50	-6.2	9,087	-0.07%
2021/04/29	3.6	149.21	3	149.23	146.00	0.6	9,015	0.01%
2021/04/28	0	0.00	6.4	148.75	145.00	-6.4	8,883	-0.07%
2021/04/27	10.9	152.71	7.8	153.59	151.50	3.1	8,831	0.03%
2021/04/26	36.9	160.52	31	159.98	151.00	5.9	8,687	0.07%
2021/04/23	5.1	149.16	1.4	145.50	155.50	3.7	8,500	0.04%
2021/04/22	3.7	147.04	2	144.00	141.50	1.7	8,310	0.02%
2021/04/21	1	160.00	1.5	157.47	154.00	-0.5	8,204	-0.01%
2021/04/20	2	158.24	1.9	157.33	159.00	0.1	8,108	0.00%
2021/04/19	2.5	152.93	3.1	154.01	156.50	-0.6	8,037	-0.01%
2021/04/16	2.1	164.18	8.1	167.42	160.50	-6.1	7,901	-0.08%
2021/04/15	6.6	165.10	2.6	163.05	170.00	4	7,730	0.05%
2021/04/14	9.2	167.47	3	174.88	162.00	6.1	7,536	0.08%
2021/04/13	22	180.75	14.1	182.01	178.50	7.9	7,370	0.11%
2021/04/12	2.1	183.89	1.2	179.81	175.00	1	7,234	0.01%
2021/04/09	1.2	197.49	2.4	195.66	187.50	-1.2	7,125	-0.02%
2021/04/08	0.4	210.00	7	205.14	197.00	-6.7	7,148	-0.09%
2021/04/07	6	213.05	4.8	208.42	203.50	1.2	7,114	0.02%
2021/04/06	3.7	200.77	1.2	204.14	203.00	2.5	7,013	0.04%
2021/04/01	7.2	206.35	6.5	203.59	193.50	0.7	6,922	0.01%
2021/03/31	8	201.56	5.6	202.90	201.00	2.3	6,895	0.03%
2021/03/30	9.6	185.46	10.2	187.46	195.50	-0.5	6,719	-0.01%
2021/03/29	1.2	178.37	3	180.36	178.00	-1.8	6,520	-0.03%
2021/03/26	13	185.38	17	185.94	182.50	-4	6,383	-0.06%
2021/03/25	30	180.52	41.1	180.27	181.00	-11.1	6,049	-0.18%
2021/03/24	33.1	169.23	18	169.19	177.00	15.1	5,623	0.27%
2021/03/23	22	174.52	27.1	169.24	161.00	-5.1	5,276	-0.10%
2021/03/22	0	0.00	0.7	169.00	171.00	-0.7	4,752	-0.01%
2021/03/19	3	144.99	3.1	147.39	155.50	-0.1	4,654	0.00%
2021/03/18	9.8	142.45	9	142.22	141.50	0.8	4,497	0.02%
2021/03/17	11	142.73	6.6	141.26	138.50	4.4	4,421	0.10%
2021/03/16	30.6	146.28	38	145.66	138.50	-7.4	4,262	-0.17%
2021/03/15	40.2	143.98	38.4	145.55	146.00	1.8	3,823	0.05%
2021/03/12	29.2	131.77	24	131.83	136.50	5.2	3,504	0.15%
2021/03/11	22.2	116.55	15	119.83	124.50	7.2	3,342	0.22%
2021/03/10	0	0.00	3	110.00	113.50	-3	3,076	-0.10%
2021/03/09	5.5	104.18	1.7	105.29	103.50	3.8	3,048	0.13%
2021/03/08	0.7	116.00	0	109.00	105.50	0.7	2,959	0.02%
2021/03/05	1	129.97	1.9	122.51	114.00	-0.9	2,896	-0.03%
2021/03/04	1.5	123.22	3.1	120.10	123.00	-1.6	2,840	-0.06%
2021/03/03	3.5	118.72	2.2	114.62	119.00	1.3	2,804	0.05%
2021/03/02	1.7	120.31	2	124.99	121.50	-0.3	2,742	-0.01%
2021/02/26	2	116.50	0	0.00	118.00	2	2,660	0.08%
2021/02/25	0	0.00	4	102.50	107.50	-4	2,591	-0.15%
2021/02/24	1.5	97.00	0	0.00	98.00	1.5	2,529	0.06%
2021/02/23	11	95.32	11	99.87	103.00	0	2,484	0.00%
2021/02/22	1	99.00	1.3	103.74	98.10	-0.3	2,436	-0.01%
2021/02/19	36.5	94.32	47	95.27	98.10	-10.5	2,352	-0.44%
2021/02/17	5	81.10	1	81.10	81.10	4	2,206	0.18%
2021/02/05	12.5	72.19	3.1	73.50	73.80	9.4	2,182	0.43%
2021/02/04	2	65.60	3.1	66.41	67.10	-1.1	1,989	-0.05%
2021/02/03	0	0.00	0.1	61.76	61.00	-0.1	1,932	-0.01%
2021/02/02	3.3	61.49	3	62.27	62.80	0.3	1,904	0.02%
2021/02/01	0.3	57.91	0	63.40	58.00	0.3	1,867	0.02%
2021/01/29	0	0.00	0.4	60.00	57.80	-0.4	1,858	-0.02%
2021/01/28	0.2	61.10	1	62.95	61.50	-0.9	1,824	-0.05%
2021/01/27	0	0.00	0.2	61.98	63.80	-0.2	1,769	-0.01%
2021/01/26	0	0.00	2	58.45	58.00	-2	1,682	-0.12%
2021/01/25	2	58.69	0	0.00	59.00	2	1,664	0.12%
2021/01/22	0.2	56.51	1	58.30	57.80	-0.8	1,648	-0.05%
2021/01/21	1.1	55.71	0	0.00	55.30	1.1	1,628	0.07%
2021/01/20	0	0.00	0.8	55.08	54.40	-0.8	1,619	-0.05%
2021/01/19	1.3	56.03	0	0.00	56.30	1.3	1,600	0.08%
2021/01/18	0	0.00	0.1	57.11	55.80	-0.1	1,593	-0.01%
2021/01/15	0	0.00	0.4	58.64	57.20	-0.4	1,577	-0.02%
2021/01/14	0	0.00	1.1	59.55	59.60	-1.1	1,558	-0.07%
2021/01/13	0.5	58.11	0	59.50	59.50	0.5	1,531	0.03%
2021/01/12	3.9	57.89	3.2	57.39	56.60	0.8	1,490	0.05%
2021/01/11	0.1	56.70	1	56.30	56.20	-1	1,449	-0.07%
2021/01/08	2	56.32	2	56.20	56.40	0	1,436	0.00%
2021/01/07	1.6	56.09	2	56.80	56.80	-0.5	1,415	-0.03%
2021/01/06	2.1	57.74	0.9	58.27	56.30	1.1	1,390	0.08%
2021/01/05	1	60.27	1	58.90	59.20	0	1,348	0.00%
2021/01/04	0.3	60.41	0.3	60.20	59.20	0	1,315	0.00%
2020/12/31	3.7	63.01	4.3	61.61	60.20	-0.5	1,264	-0.04%
2020/12/30	3.4	58.79	2.1	59.74	60.90	1.3	1,131	0.11%
2020/12/29	1.1	56.20	2	56.30	55.40	-0.9	1,048	-0.09%
2020/12/28	1	57.60	0.1	57.80	56.50	0.9	1,014	0.09%
2020/12/25	2	58.15	2	57.30	57.90	0	967	0.00%
2020/12/24	1.1	57.73	2.2	58.37	57.90	-1.1	893	-0.13%
2020/12/23	2.4	51.63	4.1	52.53	54.80	-1.7	749	-0.23%
2020/12/22	0.1	51.97	6	51.35	49.90	-5.9	677	-0.87%
2020/12/21	6.8	54.54	6	54.33	53.70	0.8	619	0.12%
2020/12/18	2.5	52.81	0	0.00	53.90	2.5	506	0.49%
2020/12/17	5.3	48.85	2	49.00	49.00	3.3	365	0.90%
2020/12/16	0.5	44.25	2	44.48	44.55	-1.5	276	-0.54%
2020/12/15	0	0.00	3	44.73	44.50	-3	267	-1.12%
2020/12/14	4.6	45.17	2	45.88	45.70	2.6	256	1.01%
2020/12/11	3.6	43.15	0	0.00	44.60	3.6	238	1.53%
2020/12/09	0.5	42.60	2	43.03	42.50	-1.5	215	-0.70%
2020/12/08	1.4	41.70	0	0.00	42.00	1.4	210	0.64%
2020/12/07	0	0.00	4.6	42.39	41.95	-4.6	206	-2.20%
2020/12/04	5.5	42.94	4	43.36	43.60	1.5	192	0.76%
2020/12/03	0.4	40.50	0.1	40.65	40.10	0.3	156	0.22%
2020/12/02	3.1	40.43	0	0.00	40.85	3.1	154	2.01%
2020/12/01	0	0.00	0.8	39.85	39.50	-0.8	145	-0.55%
2020/11/27	0.5	40.00	0	0.00	40.25	0.5	139	0.33%
2020/11/26	0.5	39.80	1	39.90	40.00	-0.5	137	-0.36%
2020/11/25	0.5	39.80	0	0.00	40.00	0.5	137	0.36%
2020/11/24	0.5	39.90	2	39.95	40.10	-1.5	139	-1.08%
2020/11/23	2.3	39.70	0	0.00	40.20	2.3	152	1.48%
2020/11/17	0.1	39.00	1	39.35	39.10	-0.9	146	-0.61%
2020/11/16	1	39.44	0	0.00	38.95	1	146	0.67%
2020/11/12	0.1	38.20	0	0.00	38.75	0.1	141	0.09%
2020/11/11	0	0.00	1	38.30	38.35	-1	144	-0.69%
2020/11/10	0	0.00	2	38.85	38.50	-2	143	-1.40%
2020/11/09	2.7	38.52	1	39.15	39.10	1.7	138	1.24%
2020/11/06	1.3	37.59	0	0.00	37.90	1.3	132	1.00%
2020/10/26	0	36.60	0	0.00	36.85	0	129	0.03%
2020/10/05	0	0.00	0.3	36.70	36.00	-0.3	168	-0.15%
2020/09/21	0	0.00	0.2	37.40	37.05	-0.2	174	-0.14%
2020/09/16	0.5	37.50	0	0.00	37.75	0.5	169	0.29%
2020/09/03	0	0.00	1	36.80	36.75	-1	208	-0.48%
2020/09/01	0.5	37.10	0	0.00	37.40	0.5	208	0.24%
2020/08/27	2.5	39.92	0	0.00	39.25	2.5	202	1.24%
2020/08/12	0	0.00	0	34.50	34.10	0	177	0.00%
2020/08/10	0	0.00	0.1	34.75	34.45	-0.1	176	-0.04%
2020/08/06	0	0.00	0	36.70	36.35	0	173	-0.01%
2020/08/05	0	35.50	0	0.00	35.75	0	171	0.01%
2020/08/04	0	35.00	0	0.00	35.20	0	174	0.01%
2020/08/03	0.1	34.50	0	0.00	34.70	0.1	176	0.03%
2020/07/27	0	0.00	0	34.50	34.10	0	183	0.00%
2020/07/22	0	34.90	0	0.00	35.10	0	193	0.00%
2020/07/15	0	0.00	0.1	36.10	35.60	-0.1	187	-0.05%
2020/07/10	0	0.00	0	38.25	37.90	0	182	0.00%
2020/07/07	0	0.00	0	39.25	38.90	0	172	0.00%
2020/07/02	0	0.00	0.2	38.65	38.30	-0.2	162	-0.13%
2020/07/01	0	0.00	0	38.65	38.30	0	161	-0.02%
2020/06/30	0	0.00	0.1	38.80	38.45	-0.1	160	-0.06%
2020/06/29	0	0.00	0.1	38.80	38.45	-0.1	159	-0.06%
2020/06/17	0	0.00	0	36.90	36.55	0	162	0.00%
2020/06/11	0	0.00	0	37.90	37.55	0	177	0.00%
2020/06/08	0.2	38.40	0	0.00	38.60	0.2	191	0.08%
2020/06/01	0.2	38.30	0	0.00	38.50	0.2	175	0.09%
2020/05/28	0	34.90	0	0.00	35.10	0	166	0.01%
2020/05/27	0.1	35.00	0	0.00	35.20	0.1	167	0.08%
2020/05/07	0	0.00	0.4	34.40	34.10	-0.4	176	-0.21%
2020/04/24	0	0.00	0	30.80	30.50	0	184	0.00%
2020/04/21	0	0.00	0	30.30	30.00	0	185	0.00%
2020/04/20	0	0.00	0.1	31.15	30.85	-0.1	185	-0.08%
2020/04/17	0	30.85	2	31.20	30.85	-2	187	-1.06%
2020/04/15	2	30.40	0	31.50	31.20	2	188	1.06%
2020/04/14	0	0.00	0	30.70	30.40	0	190	0.00%
2020/04/13	0	0.00	0	30.15	29.90	0	192	0.00%
2020/04/10	0	0.00	0	30.35	30.05	0	195	-0.01%
2020/04/09	0	0.00	0.1	30.75	30.45	-0.1	200	-0.05%
2020/04/08	0	0.00	0	29.15	28.90	0	203	0.00%
2020/04/01	0.5	27.95	0	0.00	28.15	0.5	209	0.24%
2020/03/31	0.1	27.60	0	0.00	27.80	0.1	213	0.07%
2020/03/26	0.1	27.50	0	0.00	27.70	0.1	213	0.04%
2020/03/17	0	0.00	0.1	27.20	25.95	-0.1	204	-0.07%
2020/03/16	0	0.00	0.1	27.25	27.00	-0.1	200	-0.03%
2020/03/13	0	0.00	0.2	27.95	27.70	-0.2	200	-0.11%
2020/03/12	0.4	29.50	0	0.00	29.65	0.4	192	0.23%
2020/01/16	0	0.00	0	38.90	38.50	0	182	-0.01%
2020/01/15	0	0.00	0	38.95	38.60	0	187	0.00%
2020/01/14	0	0.00	0	39.10	38.75	0	188	0.00%
2020/01/13	0	0.00	0	39.05	38.70	0	190	0.00%
2020/01/08	0	0.00	0	38.45	38.10	0	200	0.00%
2020/01/07	0	38.60	0	0.00	38.80	0	208	0.01%
2019/12/13	0	0.00	3	36.30	35.80	-3	288	-1.04%
2019/12/06	0	0.00	5	36.80	36.50	-5	293	-1.70%
2019/12/05	0	0.00	0.1	36.90	36.45	-0.1	300	-0.02%
2019/12/04	0	0.00	1	36.40	36.35	-1	326	-0.31%
2019/12/03	0.1	36.50	0	0.00	36.75	0.1	346	0.02%
2019/11/27	0	0.00	0	37.65	37.30	0	414	0.00%
2019/11/25	0	0.00	0	37.65	37.30	0	418	0.00%
2019/11/20	0	0.00	0	37.65	37.30	0	435	0.00%
2019/11/15	0	36.90	0	0.00	37.10	0	494	0.00%
2019/11/12	0	37.40	0	0.00	37.65	0	510	0.00%
2019/10/28	0	0.00	0	39.00	37.70	0	650	0.00%
2019/10/25	0	38.00	1	38.20	38.20	-1	656	-0.15%
2019/10/22	0	0.00	1	37.00	37.10	-1	673	-0.15%
2019/10/14	1	34.80	0	0.00	35.00	1	807	0.12%
2019/10/09	1	37.20	16	36.78	36.40	-15	840	-1.78%
2019/10/04	1	40.60	0	0.00	40.60	1	952	0.10%
2019/10/01	0	0.00	13	40.26	40.15	-13	966	-1.35%
2019/09/27	0	0.00	0.1	41.30	40.90	-0.1	965	-0.01%
2019/09/25	0	0.00	0.1	42.95	42.55	-0.1	969	-0.01%
2019/09/23	2	43.60	0.2	43.85	43.45	1.8	964	0.19%
2019/09/20	0	0.00	0	44.00	43.60	0	963	0.00%
2019/09/19	0	0.00	0	43.65	43.25	0	963	0.00%
2019/09/18	0	0.00	0	44.10	43.70	0	963	0.00%
2019/09/17	0	0.00	0.3	44.30	43.90	-0.3	962	-0.03%
2019/09/12	0	0.00	2	44.65	44.00	-2	968	-0.21%
2019/09/11	0	0.00	0	44.50	44.10	0	970	0.00%
2019/09/09	0.5	44.15	4	44.35	44.50	-3.5	971	-0.36%
2019/09/06	2	44.90	0	0.00	44.75	2	971	0.21%
2019/09/05	0	0.00	2	47.50	47.50	-2	946	-0.21%
2019/09/03	1	47.50	4	47.68	46.95	-3	923	-0.32%
2019/09/02	3	46.10	0	0.00	45.90	3	892	0.34%
2019/08/30	0	0.00	0	44.80	44.40	0	896	0.00%
2019/08/26	0	0.00	0.1	43.75	43.35	-0.1	979	-0.01%
2019/08/23	0	0.00	3	44.65	44.95	-3	977	-0.31%
2019/08/21	16	46.06	10	45.70	45.90	6	962	0.62%
2019/08/20	10	45.30	1	44.50	45.30	9	937	0.96%
2019/08/19	1	43.65	0	0.00	43.85	1	925	0.11%
2019/08/15	0.4	42.40	0	0.00	42.70	0.4	941	0.04%
2019/08/08	1	44.00	1	44.80	44.00	0	960	0.00%
2019/08/07	2	46.40	7	46.59	45.15	-5	954	-0.52%
2019/08/06	5	45.20	0	0.00	45.10	5	957	0.52%
2019/08/01	2	47.75	1	48.00	48.45	1	931	0.11%
2019/07/31	0	0.00	13	46.33	46.70	-13	911	-1.43%
2019/07/30	0	0.00	1	45.80	45.60	-1	909	-0.11%
2019/07/26	0	0.00	1	46.40	46.40	-1	895	-0.11%
2019/07/24	0	0.00	1	47.15	46.50	-1	898	-0.11%
2019/07/23	3	48.13	13	47.85	46.50	-10	894	-1.12%
2019/07/22	6	47.92	1	48.95	49.20	5	848	0.59%
2019/07/18	0	0.00	11	45.80	46.10	-11	824	-1.33%
2019/07/16	9	48.80	14	48.37	48.35	-5	789	-0.63%
2019/07/15	11	48.37	6	48.39	48.60	5	774	0.65%
2019/07/11	10	47.50	23	46.14	45.65	-13	771	-1.68%
2019/07/10	35	44.54	6	44.28	45.25	29	740	3.92%
2019/07/09	0	0.00	21	42.33	42.60	-21	727	-2.89%
2019/07/08	1	42.95	1	43.40	42.85	0	747	0.00%
2019/07/04	3	40.85	0	0.00	41.30	3	815	0.37%
2019/07/03	0	0.00	4	42.35	42.35	-4	820	-0.49%
2019/07/02	4	41.95	0	0.00	42.55	4	828	0.48%
2019/06/20	18	41.78	0	0.00	42.20	18	957	1.88%
2019/06/12	0	0.00	2	42.40	42.40	-2	1,258	-0.16%
2019/06/05	3	45.00	3	44.20	43.80	0	1,498	0.00%
2019/06/04	3	42.80	3	43.60	43.70	0	1,516	0.00%
2019/06/03	1	44.00	1	42.90	42.60	0	1,534	0.00%
2019/05/31	24	43.56	1	44.00	44.00	23	1,521	1.51%
2019/05/29	0	0.00	0	41.10	40.65	0	1,482	0.00%
2019/05/28	0	40.20	0	0.00	40.40	0	1,487	0.00%
2019/05/17	5	42.50	5	42.30	42.30	0	1,503	0.00%
2019/05/16	0	0.00	5	42.80	42.80	-5	1,500	-0.33%
2019/05/13	5	41.40	0	0.00	41.10	5	1,475	0.34%
2019/05/06	0	0.00	3	42.20	41.20	-3	1,534	-0.20%
2019/05/03	3	42.65	5	42.35	42.65	-2	1,529	-0.13%
2019/05/02	5	42.32	0	0.00	42.35	5	1,527	0.33%
2019/04/22	0	0.00	0	43.80	43.30	0	1,505	0.00%
2019/04/19	0	43.00	0	0.00	43.30	0	1,504	0.00%
2019/04/18	2	44.00	5	43.70	42.65	-3	1,496	-0.20%
2019/04/17	0	44.20	0	0.00	44.50	0	1,484	0.00%
2019/04/16	0	0.00	21	45.94	45.80	-21	1,460	-1.44%
2019/04/15	31	46.19	0	0.00	46.50	31	1,477	2.10%
2019/04/12	0	0.00	10	44.32	44.30	-10	1,440	-0.70%
2019/04/11	11	45.05	1	45.00	44.35	10	1,432	0.70%
2019/04/09	5	42.55	0	0.00	42.00	5	1,355	0.37%
2019/04/03	10	43.10	10	42.85	42.85	0	1,411	0.00%
2019/04/02	10	42.90	0	0.00	42.90	10	1,409	0.71%
2019/03/29	0	0.00	5	43.45	43.45	-5	1,364	-0.37%
2019/03/26	5	43.75	0	0.00	43.45	5	1,327	0.38%
2019/03/25	0	0.00	1	43.10	43.45	-1	1,316	-0.08%
2019/03/22	4	45.08	19	44.26	44.10	-15	1,299	-1.15%
2019/03/21	2	43.20	16	42.93	44.10	-14	1,209	-1.16%
2019/03/20	4	39.81	18	39.77	40.10	-14	1,112	-1.26%
2019/03/19	10	41.50	3	40.07	39.85	7	1,151	0.61%
2019/03/18	15	40.85	17	40.43	40.45	-2	1,134	-0.18%
2019/03/15	1	41.55	2	41.73	41.15	-1	1,128	-0.09%
2019/03/14	18	39.59	1	40.60	40.60	17	1,109	1.53%
2019/03/13	17	39.87	36	39.05	38.70	-19	1,073	-1.77%
2019/03/12	11	39.12	10	38.40	39.30	1	985	0.10%
2019/03/11	6	38.64	5	38.98	38.70	1	946	0.11%
2019/03/08	12	34.95	8	34.85	36.85	4	845	0.47%
2019/03/07	31	33.94	0	34.20	33.50	31	799	3.87%
2019/03/05	0	0.00	0	32.75	32.45	0	763	0.00%
2019/02/26	0.1	31.50	0	0.00	31.65	0.1	743	0.01%
2019/02/22	0	0.00	2	32.95	33.00	-2	720	-0.28%
2019/02/18	0	0.00	0.3	32.75	32.40	-0.3	676	-0.05%
2019/02/15	0	0.00	0	31.30	31.00	0	649	0.00%
2019/02/13	0.1	31.40	0	0.00	31.60	0.1	634	0.01%
2019/02/12	0	0.00	0.1	31.35	31.05	-0.1	622	-0.02%
2019/02/11	5	31.10	1	31.40	31.50	4	612	0.65%
2019/01/29	0	0.00	0.1	30.95	30.65	-0.1	574	-0.02%
2019/01/28	2	30.85	2.1	31.36	30.70	-0.1	569	-0.01%
2019/01/25	0.6	29.80	0	0.00	30.00	0.6	527	0.12%
2019/01/07	2	32.00	0	0.00	31.15	2	436	0.46%
2018/12/27	0	0.00	2	30.80	30.80	-2	355	-0.56%
2018/12/26	2	31.00	0.4	31.40	29.20	1.6	322	0.49%
2018/12/19	0	0.00	0.3	28.05	27.80	-0.3	249	-0.12%
2018/12/18	0.2	27.90	0	0.00	28.05	0.2	245	0.08%
2018/12/17	0	0.00	0	29.55	29.30	0	232	-0.01%
2018/12/13	0.6	30.20	0	0.00	30.40	0.6	216	0.26%
2018/12/12	0	0.00	6	31.30	31.20	-6	201	-2.98%
2018/12/11	6	30.40	5.3	29.30	30.40	0.7	145	0.49%
2018/12/10	1.2	28.61	5	28.34	29.40	-3.8	128	-2.97%
2018/12/07	0.1	27.50	0	0.00	27.65	0.1	113	0.08%
2018/11/20	0	0.00	0.4	26.30	26.05	-0.4	81	-0.53%
2018/11/19	0	0.00	0	26.45	26.20	0	82	0.00%
2018/11/16	0	25.90	0	0.00	26.10	0	82	0.00%
2018/11/14	0	0.00	0	26.25	26.00	0	82	0.00%
2018/11/13	0	25.90	1	26.80	26.10	-1	83	-1.20%
2018/11/09	0	0.00	0	26.35	26.10	0	84	-0.01%
2018/11/07	0	0.00	0	26.55	26.30	0	84	0.00%
2018/11/06	1	26.25	0	26.60	26.35	1	85	1.17%
2018/11/05	0	0.00	0	26.15	25.90	0	84	-0.01%
2018/10/30	0	0.00	0	25.65	25.40	0	88	0.00%
2018/10/29	0	0.00	0	25.30	25.05	0	87	-0.01%
2018/10/26	0	0.00	0	25.30	25.05	0	87	-0.01%
2018/10/25	0	0.00	0	25.45	25.20	0	87	-0.01%
2018/10/24	0	0.00	1	25.90	25.95	-1	87	-1.15%
2018/10/22	0	0.00	0	26.65	26.40	0	87	0.00%
2018/10/19	0	25.60	0	0.00	25.80	0	86	0.03%
2018/10/18	0	0.00	0	25.90	25.65	0	86	0.00%
2018/10/17	0	0.00	0.1	26.20	25.95	-0.1	86	-0.12%
2018/10/16	0	0.00	0	26.05	25.80	0	85	0.00%
2018/10/15	0	0.00	0.1	25.55	25.30	-0.1	84	-0.13%
2018/10/12	0	0.00	0.1	25.95	25.70	-0.1	84	-0.15%
2018/10/11	0	0.00	0	25.55	25.30	0	82	-0.03%
2018/10/08	0.8	26.10	0	0.00	26.30	0.8	75	1.09%
2018/09/20	1	26.40	0	0.00	26.25	1	79	1.25%
2018/08/10	0	0.00	2	25.55	25.25	-2	101	-1.97%
2018/08/06	1	25.10	0	0.00	25.15	1	98	1.01%
2018/07/18	1	25.00	0	0.00	25.00	1	97	1.03%
2018/07/12	1	24.80	0	0.00	24.90	1	97	1.03%
2018/06/27	0	0.00	0.4	27.00	26.75	-0.4	100	-0.41%
2018/06/26	0	0.00	0	27.05	26.80	0	100	-0.01%
2018/06/25	0	0.00	0	27.35	27.10	0	100	0.00%
2018/06/22	0	26.80	0	0.00	27.00	0	101	0.02%
2018/06/13	0	0.00	0.1	27.25	27.00	-0.1	110	-0.09%
2018/06/08	0	0.00	0	27.65	27.40	0	111	0.00%
2018/06/05	0	0.00	0	27.40	27.15	0	118	0.00%
2018/06/04	1	27.70	0	0.00	27.40	1	119	0.84%
2018/05/31	0	27.20	0	0.00	27.35	0	108	0.01%
2018/05/29	0.5	26.50	0	0.00	26.65	0.5	101	0.49%
2018/05/25	0	0.00	0	26.60	26.25	0	103	0.00%
2018/05/18	0	0.00	0	26.10	25.85	0	118	0.00%
2018/05/17	0	0.00	0	25.95	25.70	0	122	0.00%
2018/05/15	0	25.80	0	0.00	25.95	0	128	0.00%
2018/05/14	0	0.00	0	26.20	25.95	0	138	-0.01%
2018/05/11	0	25.70	0	0.00	25.90	0	141	0.00%
2018/04/12	0	0.00	0	25.70	25.35	0	232	0.00%
2018/04/10	0	25.50	0	0.00	25.65	0	233	0.00%
2018/03/08	0	0.00	0.3	26.35	26.10	-0.3	222	-0.15%
2018/03/07	0	0.00	0	26.35	26.10	0	223	-0.02%
2018/03/06	0	0.00	0	26.45	26.20	0	227	-0.01%
2018/03/05	0	0.00	0.2	26.45	26.20	-0.2	229	-0.10%
2018/03/02	0	0.00	0	26.50	26.25	0	233	-0.01%
2018/03/01	0	0.00	0	26.60	26.35	0	241	-0.01%
2018/02/27	0	0.00	0	26.90	26.65	0	258	-0.01%
2018/02/26	0	0.00	0.1	26.90	26.65	-0.1	256	-0.05%
2018/02/23	0	26.70	0	0.00	26.85	0	258	0.01%
2018/02/22	0	0.00	0	27.00	26.75	0	260	-0.01%
2018/02/21	0	0.00	0	27.25	27.00	0	250	-0.01%
2018/02/12	0.5	26.00	0	0.00	26.15	0.5	247	0.20%
2018/02/09	0	0.00	0	26.00	25.75	0	247	0.00%
2018/02/08	0	0.00	0	26.85	26.60	0	244	-0.01%
2018/02/07	0	27.10	0	0.00	27.30	0	242	0.00%
2018/02/06	0	0.00	11	26.50	27.00	-11	243	-4.52%
2018/02/05	0	0.00	0	29.05	28.80	0	239	-0.01%
2018/02/02	0	0.00	0	29.35	29.10	0	243	0.00%
2018/02/01	0.1	29.30	0	0.00	29.45	0.1	243	0.02%
2018/01/31	0	0.00	0	29.30	29.05	0	250	0.00%
2018/01/30	0	0.00	0	29.25	29.00	0	252	0.00%
2018/01/29	0	0.00	0	29.40	29.15	0	255	0.00%
2018/01/26	0	29.00	0	0.00	29.20	0	266	0.00%
2018/01/25	0	0.00	0	29.55	29.30	0	323	0.00%
2018/01/24	0	0.00	0	29.85	29.60	0	325	-0.01%
2018/01/23	0	0.00	0	29.40	29.15	0	322	0.00%
2018/01/22	0	0.00	0	30.05	29.80	0	319	0.00%
2018/01/19	2	30.00	0	0.00	29.90	2	320	0.62%
2018/01/18	0	0.00	0	30.30	30.00	0	322	0.00%
2018/01/17	0	0.00	0	30.45	30.15	0	328	0.00%
2018/01/15	0	0.00	1	30.40	30.10	-1	322	-0.31%
2018/01/12	0	0.00	0	30.15	29.90	0	310	0.00%
2018/01/11	0	0.00	0	29.45	29.20	0	312	0.00%
2018/01/10	0	0.00	0.2	29.60	29.35	-0.2	316	-0.05%
2018/01/09	1	29.25	0	0.00	29.40	1	324	0.31%
2018/01/05	0	30.10	0	0.00	30.30	0	311	0.00%
2018/01/04	1	30.00	0	0.00	29.80	1	311	0.32%
2018/01/03	0	0.00	0	29.90	29.65	0	312	0.00%
2018/01/02	0	0.00	0	30.15	29.90	0	317	0.00%