台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1475
  • 漲跌
    ▲15
  • 漲幅
    +1.03%
  • 成交量
    577
  • 產業
    上市 電子零組件類股▼0.58%
  • 644人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健策 (3653)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3011485.0011495.001475.0001,0630.00%
2024/10/2911425.1511430.001460.0001,0700.00%
2024/10/2811475.001.11465.671465.00-0.11,084-0.01%
2024/10/2511455.001.11463.011490.00-0.11,090-0.01%
2024/10/240.21460.0000.001470.000.21,0890.02%
2024/10/2300.000.71493.431480.00-0.71,089-0.06%
2024/10/221.41521.3311530.001530.000.41,0950.03%
2024/10/210.11490.0000.001495.000.11,0960.01%
2024/10/1811525.0011543.301485.0001,1070.00%
2024/10/171.21489.0611440.001490.000.21,1130.02%
2024/10/1611485.001.31488.121445.00-0.31,123-0.02%
2024/10/151.11461.461.41464.941490.00-0.41,106-0.03%
2024/10/141.11483.811.71504.051490.00-0.61,096-0.05%
2024/10/111.91489.6121497.241505.00-0.21,090-0.02%
2024/10/091.91450.2311445.001455.000.91,0770.08%
2024/10/0800.000.11439.381460.00-0.11,078-0.01%
2024/10/071.31400.5311400.001410.000.31,0770.03%
2024/10/0401375.0000.001380.0001,0730.00%
2024/10/0121352.5031356.671350.00-11,071-0.09%
2024/09/3011300.0011309.611295.0001,0630.00%
2024/09/2711315.000.11320.001310.000.91,0620.09%
2024/09/2600.000.21335.001330.00-0.21,068-0.02%
2024/09/251.41362.0511375.001365.000.41,0670.04%
2024/09/2411315.0511320.001335.0001,0870.00%
2024/09/2321377.463.11375.951360.00-1.11,108-0.10%
2024/09/202.21383.032.21380.611420.000.11,1090.00%
2024/09/190.31400.0001380.001410.000.31,0880.03%
2024/09/181.21345.2311350.001375.000.21,0810.02%
2024/09/161.41335.4311315.001345.000.41,0790.04%
2024/09/132.11317.3921317.501320.000.11,0870.01%
2024/09/122.11263.6821277.501300.000.11,0860.01%
2024/09/1111230.0011210.001215.0001,0830.00%
2024/09/1011230.0011230.001215.0001,0840.00%
2024/09/0921225.0021220.001225.0001,0820.00%
2024/09/0621255.0021247.501235.0001,0800.00%
2024/09/0521212.6721222.501215.0001,0730.00%
2024/09/0411225.101.21241.041215.00-0.21,067-0.02%
2024/09/0331281.603.11280.001275.0001,0620.00%
2024/09/0211320.001.71294.551285.00-0.71,061-0.07%
2024/08/301.31352.6911345.001355.000.31,0600.03%
2024/08/292.31290.5721300.001300.000.31,0530.03%
2024/08/2801295.0000.001305.0001,0520.00%
2024/08/2711310.001.11325.001330.00-0.11,047-0.01%
2024/08/261.21352.2811370.001340.000.21,0420.02%
2024/08/232.21346.7421340.001380.000.21,0450.01%
2024/08/221.21311.522.11336.861360.00-0.91,049-0.09%
2024/08/211.41303.7411305.001355.000.41,0440.04%
2024/08/203.41366.3841349.021340.00-0.61,030-0.06%
2024/08/192.41351.8421370.001385.000.41,0230.04%
2024/08/1611255.003.11274.541335.00-2.1998-0.21%
2024/08/152.11202.6821192.501215.000.19720.01%
2024/08/142.31163.871.11161.301185.001.29680.13%
2024/08/131.51111.7611105.121120.000.59600.05%
2024/08/1211085.0011075.001075.0009670.00%
2024/08/091.11079.6411075.001080.000.19870.01%
2024/08/081.11123.761.21123.081045.00-0.2971-0.02%
2024/08/0711160.0011125.001160.0009640.00%
2024/08/0621060.192.21015.881085.00-0.2967-0.02%
2024/08/050.41032.9811030.001040.00-0.6967-0.06%
2024/08/0201070.0000.001030.0009550.00%
2024/08/0100.000.21140.001135.00-0.2940-0.02%
2024/07/310.21155.0000.001160.000.29490.02%
2024/07/2901065.0001060.001050.0009420.00%
2024/07/2201080.0000.001065.0009630.00%
2024/07/1900.000.31146.271140.00-0.3957-0.04%
2024/07/1801120.0000.001120.0009700.00%
2024/07/1701190.000.41181.291175.00-0.4969-0.04%
2024/07/160.21235.0000.001240.000.29750.02%
2024/07/1201230.0000.001270.0001,0140.00%
2024/07/111.31309.8800.001285.001.31,0350.12%
2024/07/0901265.0000.001275.0001,0410.00%
2024/07/0801315.000.21299.121320.00-0.21,043-0.02%
2024/07/050.11310.0001300.001320.000.11,0420.01%
2024/07/041.21196.6731195.001215.00-1.81,038-0.17%
2024/07/030.61165.000.11180.001170.000.51,0580.05%
2024/07/0201150.0000.001140.0001,0720.00%
2024/07/010.61165.0011170.001170.00-0.41,082-0.04%
2024/06/280.31190.0000.001200.000.31,0900.03%
2024/06/271.41132.141.11149.281160.000.31,0690.02%
2024/06/260.41060.0000.001070.000.41,0460.04%
2024/06/2500.000.2995.00990.00-0.21,042-0.02%
2024/06/211.2990.5800.001005.001.21,0490.11%
2024/06/2000.000.61022.761005.00-0.61,049-0.05%
2024/06/190.41006.0100.001010.000.41,0500.04%
2024/06/1801015.000.71016.761015.00-0.71,068-0.06%
2024/06/170.61060.0011060.001065.00-0.41,097-0.04%
2024/06/140.51070.00151051.351080.00-14.51,103-1.32%
2024/06/130.61045.000.11045.001050.000.51,1090.04%
2024/06/120.21025.000.11005.001030.000.11,1220.01%
2024/06/110.11010.0000.001015.000.11,1550.01%
2024/06/06161021.552.2992.17989.0013.81,1901.16%
2024/06/050.21000.0000.001010.000.21,1930.02%
2024/06/040.11000.000.11005.001005.0001,2170.00%
2024/06/0301015.0000.001015.0001,2490.00%
2024/05/310.51030.000.31029.951035.000.21,2870.02%
2024/05/300.21040.000.41048.891050.00-0.21,302-0.02%
2024/05/290.21080.0061084.941085.00-5.81,322-0.44%
2024/05/280.61035.000.21020.001040.000.51,3330.03%
2024/05/2761020.0011005.001005.0051,3440.37%
2024/05/240.3988.000.2980.00991.000.11,3480.01%
2024/05/230.7969.780.1937.00970.000.61,3640.04%
2024/05/2100.000934.00935.0001,3740.00%
2024/05/2000.000.1928.52923.00-0.11,384-0.01%
2024/05/170.2918.0000.00922.000.21,3920.01%
2024/05/160908.003915.67920.00-31,400-0.21%
2024/05/152.2886.510.2912.76882.0021,4020.14%
2024/05/141917.0000.00918.0011,3910.07%
2024/05/130920.000924.00916.0001,3980.00%
2024/05/100.2942.0000.00942.000.21,4430.01%
2024/05/090.2976.0200.00980.000.21,4330.01%
2024/05/0800.000930.00940.0001,4100.00%
2024/05/060900.6700.00901.0001,4090.00%
2024/05/0200.000.1942.65932.00-0.11,404-0.01%
2024/04/3000.003979.00977.00-31,409-0.21%
2024/04/290950.0000.00979.0001,4200.00%
2024/04/260.1970.0000.00958.000.11,4290.00%
2024/04/241915.001947.00943.0001,4260.00%
2024/04/2300.000.3861.95866.00-0.31,426-0.02%
2024/04/220875.000.1875.58869.00-0.11,421-0.01%
2024/04/180.4928.420.1951.00936.000.41,4160.03%
2024/04/160864.3300.00858.0001,3760.00%
2024/04/093898.990.1896.82912.002.91,3850.21%
2024/04/080927.502955.00925.00-21,372-0.14%
2024/04/020900.000.1901.01893.00-0.11,4000.00%
2024/04/010919.0000.00928.0001,4000.00%
2024/03/280.1915.004909.99903.00-3.91,393-0.28%
2024/03/260879.0000.00873.0001,3830.00%
2024/03/220899.0000.00889.0001,3970.00%
2024/03/212.1860.6800.00876.002.11,4030.15%
2024/03/202849.000.6875.47845.001.41,4020.10%
2024/03/192905.000911.50905.0021,3720.14%
2024/03/180931.0000.00939.0001,3650.00%
2024/03/150906.7500.00907.0001,3620.00%
2024/03/140912.250899.00911.0001,3530.00%
2024/03/130985.000987.00983.0001,3500.00%
2024/03/120980.350998.00995.0001,3380.00%
2024/03/110950.8600.00952.0001,3190.00%
2024/03/080951.330.1951.05934.00-0.11,323-0.01%
2024/03/0700.0051015.00982.00-51,304-0.38%
2024/03/065974.2500.00996.0051,2860.39%
2024/03/050.1958.101954.00953.00-11,289-0.07%
2024/03/041.1988.0500.00980.001.11,2910.09%
2024/03/012958.502.1976.74962.00-0.11,2750.00%
2024/02/290.1914.000.4898.51919.00-0.21,252-0.02%
2024/02/270.1894.0800.00901.000.11,2390.01%
2024/02/2600.0020.1881.72915.00-20.11,233-1.63%
2024/02/230855.000.1868.56855.00-0.11,209-0.01%
2024/02/220835.0000.00839.0001,2060.00%
2024/02/210809.5000.00805.0001,2000.00%
2024/02/205.1817.9600.00820.005.11,1950.42%
2024/02/190831.600844.00832.0001,1860.00%
2024/02/161857.001838.04859.0001,2040.00%
2024/02/150.1848.800.1846.00849.0001,2210.00%
2024/02/050.9823.000823.00828.000.91,2070.07%
2024/02/020816.0020.2796.70821.00-20.21,209-1.67%
2024/02/011.1767.401759.01756.000.11,1710.01%
2024/01/311742.001748.98750.0001,1620.00%
2024/01/300730.670.1746.50752.0001,1610.00%
2024/01/290719.2000.00716.0001,1570.00%
2024/01/250735.5000.00723.0001,1800.00%
2024/01/245.1728.970747.56725.0051,1810.43%
2024/01/2211741.551747.00749.00101,1610.86%
2024/01/186709.851725.00706.0051,1540.44%
2024/01/1711735.091736.00731.00101,1450.87%
2024/01/161711.171717.00717.0001,1340.00%
2024/01/150703.000710.00700.0001,1370.00%
2024/01/126720.821.1721.07706.0051,1370.44%
2024/01/110708.0000.00707.0001,1430.00%
2024/01/1000.001713.00713.00-11,180-0.08%
2024/01/091703.041708.00702.0001,1950.00%
2024/01/080.4697.0800.00701.000.41,1890.04%
2024/01/041713.001704.00702.0001,1830.00%
2024/01/030710.6700.00706.0001,1800.00%
2024/01/020740.000737.00734.0001,1560.00%
2023/12/290775.0000.00769.0001,1490.00%
2023/12/2800.000779.00782.0001,1270.00%
2023/12/271737.001740.97741.0001,0970.00%
2023/12/2600.000709.00710.0001,1130.00%
2023/12/251700.001683.00684.0001,1340.00%
2023/12/180718.0000.00720.0001,1440.00%
2023/12/1500.000688.00701.0001,1400.00%
2023/12/120663.000.1670.00667.0001,1760.00%
2023/12/080.5662.000.1662.00669.000.41,1720.03%
2023/12/0500.001649.00650.00-11,167-0.09%
2023/12/040.8646.000646.00650.000.81,1600.07%
2023/12/0100.001.1650.41645.00-1.11,151-0.09%
2023/11/301644.000.1647.00648.000.91,1390.08%
2023/11/290.2620.000.1622.00624.000.11,1060.01%
2023/11/220.1598.120599.00597.0001,1890.00%
2023/11/210.1612.6700.00607.000.11,1890.01%
2023/11/200.1616.2000.00623.000.11,2000.00%
2023/11/160599.0000.00605.0001,2050.00%
2023/11/140.2599.711595.00604.00-0.81,188-0.07%
2023/11/1300.001586.00580.00-11,165-0.09%
2023/11/101573.0000.00579.0011,1660.09%
2023/11/090578.2600.00570.0001,1680.00%
2023/11/080600.251603.00594.00-11,168-0.08%
2023/11/072592.001598.00592.0011,1950.08%
2023/11/060592.330.6593.13589.00-0.51,195-0.04%
2023/11/0200.001632.00623.00-11,203-0.08%
2023/11/010.2572.001586.00585.00-0.81,181-0.07%
2023/10/312.1582.152.1588.43575.0001,1940.00%
2023/10/301.3580.2200.00581.001.31,2420.11%
2023/10/271575.001570.00568.0001,2780.00%
2023/10/261.1583.6300.00563.001.11,3160.08%
2023/10/240582.0000.00586.0001,3910.00%
2023/10/230595.000595.00587.0001,4190.00%
2023/10/190605.6500.00612.0001,4640.00%
2023/10/180.1592.500605.00583.000.11,4570.00%
2023/10/171629.0000.00629.0011,4260.07%
2023/10/160620.0000.00620.0001,4230.00%
2023/10/120630.5800.00632.0001,4480.00%
2023/10/110626.000.1637.00624.00-0.11,4690.00%
2023/10/040.1643.9100.00642.000.11,5080.00%
2023/10/030641.000.2654.00652.00-0.21,512-0.01%
2023/10/0200.000654.00655.0001,5100.00%
2023/09/280617.5700.00623.0001,4970.00%
2023/09/270.1607.8100.00601.000.11,4850.01%
2023/09/260609.2700.00602.0001,5030.00%
2023/09/220.1597.950590.00601.000.11,5400.00%
2023/09/210.1590.0700.00596.000.11,5520.00%
2023/09/200597.5000.00590.0001,5480.00%
2023/09/190607.0000.00586.0001,5500.00%
2023/09/1500.000.1649.60620.00-0.11,5640.00%
2023/09/0800.000669.00660.0001,6020.00%
2023/09/0700.000.1628.00646.00-0.11,606-0.01%
2023/09/0100.001649.00646.00-11,664-0.06%
2023/08/310647.001650.00647.00-11,660-0.06%
2023/08/300.8680.370679.00677.000.81,6430.05%
2023/08/290.2646.740661.00660.000.21,6180.01%
2023/08/2800.000.1626.00627.00-0.11,579-0.01%
2023/08/240.1630.001633.00633.00-0.91,602-0.06%
2023/08/231606.991607.00606.0001,6060.00%
2023/08/220595.0000.00594.0001,6360.00%
2023/08/2100.000595.00593.0001,6610.00%
2023/08/1800.000.1605.00602.00-0.11,6640.00%
2023/08/170604.0000.00602.0001,6610.00%
2023/08/160605.001604.00609.00-11,681-0.06%
2023/08/150.6605.7800.00606.000.61,7200.03%
2023/08/140.2586.001592.00589.00-0.81,731-0.05%
2023/08/110.8590.3200.00592.000.81,7260.05%
2023/08/100564.200.2570.66566.00-0.21,698-0.01%
2023/08/090.1584.630.1586.00585.000.11,6910.00%
2023/08/081.5579.0300.00573.001.51,6810.09%
2023/08/070567.2900.00568.0001,6720.00%
2023/08/040562.0000.00552.0001,6660.00%
2023/08/020564.190.1557.32554.00-0.11,657-0.01%
2023/08/011532.001535.00541.0001,6070.00%
2023/07/310.1532.800526.00531.0001,5730.00%
2023/07/280553.5000.00545.0001,5330.00%
2023/07/271570.931560.00569.0001,4830.00%
2023/07/260585.0000.00577.0001,4660.00%
2023/07/250.1634.580.2668.00611.00-0.11,4330.00%
2023/07/240661.0000.00657.0001,4100.00%
2023/07/211643.241638.93641.0001,4140.00%
2023/07/200637.000.3634.10628.00-0.31,410-0.02%
2023/07/190.3630.0000.00634.000.31,4050.02%
2023/07/180655.0000.00643.0001,4090.00%
2023/07/170653.0000.00649.0001,4040.00%
2023/07/1400.000.2665.59675.00-0.21,394-0.01%
2023/07/130.1688.170.1692.80665.00-0.11,378-0.01%
2023/07/121.2650.351646.00656.000.21,3450.01%
2023/07/110.2645.000640.00649.000.11,3410.01%
2023/07/1000.000636.00634.0001,3500.00%
2023/07/0700.000.7645.64640.00-0.71,359-0.05%
2023/07/060656.5000.00653.0001,4010.00%
2023/07/031658.001.4670.68672.00-0.41,405-0.03%
2023/06/300625.700642.00645.0001,4070.00%
2023/06/291595.1100.00605.0011,4410.07%
2023/06/270613.0000.00604.0001,5790.00%
2023/06/260620.2500.00614.0001,6820.00%
2023/06/210654.5000.00655.0001,7130.00%
2023/06/201654.001660.00666.0001,7880.00%
2023/06/190641.500.1648.25646.00-0.11,8070.00%
2023/06/160638.5000.00635.0001,8050.00%
2023/06/140.1618.860.5619.65616.00-0.41,838-0.02%
2023/06/130.5630.000.4634.69633.000.11,8280.00%
2023/06/121607.002626.51619.00-11,821-0.06%
2023/06/090.8603.8700.00608.000.81,8070.04%
2023/06/080597.751595.00595.00-11,800-0.06%
2023/06/071611.050614.86615.0011,7910.06%
2023/06/0600.000599.00604.0001,7810.00%
2023/06/050.2600.000599.00604.000.21,7780.01%
2023/06/020610.000604.00597.0001,7860.00%
2023/06/010606.000.2606.44603.00-0.21,783-0.01%
2023/05/310.2597.001598.00598.00-0.81,777-0.05%
2023/05/300.6618.0000.00622.000.61,7740.04%
2023/05/2900.001623.00616.00-11,791-0.06%
2023/05/261.3592.490585.00598.001.31,8410.07%
2023/05/250.6555.151563.00562.00-0.41,805-0.02%
2023/05/240.1537.161542.00546.00-0.91,789-0.05%
2023/05/231542.0000.00547.0011,7930.06%
2023/05/225534.756545.50548.00-11,804-0.06%
2023/05/191.1520.452524.54532.00-0.91,811-0.05%
2023/05/180.8496.8000.00496.500.81,8410.04%
2023/05/1500.000463.50462.0001,9240.00%
2023/05/1200.001467.00464.50-11,933-0.05%
2023/05/110466.0000.00460.5001,9390.00%
2023/05/100.4477.0000.00480.000.41,9420.02%
2023/05/080.1477.0000.00480.000.11,9500.01%
2023/05/050.1477.0000.00472.000.11,9680.01%
2023/05/020468.0000.00476.0002,0380.00%
2023/04/2700.000.1454.77450.00-0.12,037-0.01%
2023/04/260.7440.001434.00436.00-0.32,012-0.02%
2023/04/251433.001.2435.93437.50-0.21,999-0.01%
2023/04/241449.0000.00451.5011,9860.05%
2023/04/2100.000.1450.50449.00-0.11,9820.00%
2023/04/2000.000.2470.66463.50-0.21,976-0.01%
2023/04/191474.001.4471.51469.00-0.41,991-0.02%
2023/04/1800.000.1476.05475.00-0.11,9910.00%
2023/04/1700.000.1477.00475.00-0.11,9990.00%
2023/04/1300.001480.50480.00-11,992-0.05%
2023/04/110.1494.5000.00489.000.12,0100.01%
2023/04/100.4486.9900.00486.500.41,9800.02%
2023/04/070.3484.060482.68486.500.31,9850.02%
2023/04/0600.000.6471.00476.50-0.61,962-0.03%
2023/03/3100.001481.99476.50-11,967-0.05%
2023/03/300482.750.1484.50479.50-0.11,9530.00%
2023/03/290.6467.2200.00469.500.61,9070.03%
2023/03/280.1480.831.1474.75474.00-1.11,863-0.06%
2023/03/271.7486.712.1495.34488.00-0.41,756-0.02%
2023/03/2400.001.1450.33451.00-1.11,652-0.07%
2023/03/230.8440.6800.00439.500.81,6070.05%
2023/03/220.3415.4900.00417.500.31,5150.02%
2023/03/200.2414.290.1413.50407.000.11,4500.01%
2023/03/171.3422.241404.57404.000.21,4420.02%
2023/03/160.2403.0700.00400.500.21,4080.01%
2023/03/140.1398.0000.00398.500.11,4240.00%
2023/03/1300.000392.00402.5001,4330.00%
2023/03/1000.000.1401.74399.00-0.11,473-0.01%
2023/03/0700.000.1403.51404.00-0.11,517-0.01%
2023/03/0600.000.1408.41407.00-0.11,5080.00%
2023/03/0300.000405.50402.0001,4970.00%
2023/03/021409.500.3404.59402.500.81,4940.05%
2023/03/011406.985.5407.27405.00-4.41,482-0.30%
2023/02/244.8421.144421.13425.000.81,4460.06%
2023/02/230.5401.0300.00401.500.51,3670.04%
2023/02/220393.001.1398.05398.00-1.11,373-0.08%
2023/02/211.2399.7800.00397.501.21,3690.09%
2023/02/200.5398.7600.00397.500.51,3660.03%
2023/02/1700.005393.00393.00-51,359-0.37%
2023/02/165.1376.0800.00385.505.11,3310.38%
2023/02/150390.001.1382.79377.50-11,268-0.08%
2023/02/140.7409.721412.50413.00-0.31,191-0.03%
2023/02/130.6403.7400.00406.500.61,1700.05%
2023/02/080.1403.5000.00401.500.11,1670.01%
2023/02/070.1412.9100.00410.500.11,1640.00%
2023/02/060.3406.841410.50410.50-0.71,185-0.06%
2023/02/030.6412.647.1414.48409.50-6.51,187-0.55%
2023/02/025402.934.1408.47407.500.91,1680.08%
2023/02/010.8382.0000.00383.500.81,1430.07%
2023/01/316375.750.8377.18375.005.21,1670.45%
2023/01/300.8391.370.2386.50381.500.61,1730.05%
2023/01/170.2383.0000.00386.500.21,1590.01%
2023/01/1200.000.1384.52377.00-0.11,337-0.01%
2023/01/1100.001382.00381.00-11,351-0.07%
2023/01/100.3389.5000.00383.500.31,3620.02%
2023/01/090.9384.733387.50387.50-2.11,377-0.15%
2023/01/063363.0000.00366.5031,3710.22%
2023/01/030379.0000.00376.5001,4230.00%
2022/12/3000.000380.23376.5001,4350.00%
2022/12/2900.000378.00382.0001,4300.00%
2022/12/280.1381.7000.00381.500.11,4460.01%
2022/12/2300.000.2377.00369.50-0.21,454-0.02%
2022/12/220.1378.250372.00372.5001,4560.00%
2022/12/210378.5000.00376.5001,4610.00%
2022/12/200.1397.440.1383.47380.0001,4580.00%
2022/12/160.1402.000.2398.50398.50-0.11,480-0.01%
2022/12/140.2394.000396.00396.500.21,4860.01%
2022/12/0900.000390.00387.5001,5290.00%
2022/12/080395.5000.00397.5001,5790.00%
2022/12/0700.000.7383.17389.00-0.71,609-0.05%
2022/12/0600.000.2400.06389.00-0.21,615-0.01%
2022/12/050412.003414.00411.00-31,623-0.18%
2022/12/023407.513412.83410.0001,6490.00%
2022/12/013.8397.950.1400.00397.003.71,6140.23%
2022/11/3000.000381.00379.0001,5810.00%
2022/11/290382.0000.00376.0001,6270.00%
2022/11/2500.000.1380.00376.00-0.11,696-0.01%
2022/11/240381.7500.00384.0001,7230.00%
2022/11/2200.001377.98382.00-11,755-0.06%
2022/11/210381.0000.00383.0001,7810.00%
2022/11/1800.001385.00380.50-11,804-0.06%
2022/11/170.8390.970390.00391.500.81,7940.05%
2022/11/160383.0000.00385.0001,7850.00%
2022/11/150.5377.470375.50380.000.51,7820.03%
2022/11/1400.000381.00379.5001,7780.00%
2022/11/1000.002377.50379.50-21,791-0.11%
2022/11/091.7380.810.1381.50382.001.61,8120.09%
2022/11/080.2373.001376.50374.00-0.81,860-0.04%
2022/11/070.5372.251375.00375.00-0.51,859-0.02%
2022/11/030374.000372.00375.0001,8660.00%
2022/11/020.4371.000.1376.22373.500.31,8620.02%
2022/11/0100.000.1358.00355.50-0.11,839-0.01%
2022/10/310352.0000.00351.0001,8500.00%
2022/10/282351.742.9348.96344.50-0.91,860-0.05%
2022/10/270.5338.111341.50345.00-0.51,852-0.03%
2022/10/266.1315.803317.67314.003.11,8520.17%
2022/10/2500.000.1324.00323.00-0.11,8570.00%
2022/10/240.1328.0900.00325.500.11,8750.00%
2022/10/2128.8319.3828.1319.54317.000.71,8790.04%
2022/10/201339.0000.00327.5011,8000.06%
2022/10/170372.500.8376.85371.50-0.81,826-0.04%
2022/10/140390.503390.50384.50-31,846-0.16%
2022/10/132.4378.3300.00373.502.41,8640.13%
2022/10/1200.000391.00395.0001,8660.00%
2022/10/110.2403.7100.00403.000.21,8830.01%
2022/10/060.5411.001.1409.69413.50-0.61,942-0.03%
2022/10/051.7401.2800.00403.001.71,9500.09%
2022/10/0400.001396.00393.00-11,946-0.05%
2022/10/031383.6000.00385.5011,9480.05%
2022/09/300376.2200.00381.5001,9780.00%
2022/09/290371.0000.00369.0002,0690.00%
2022/09/2800.000368.50361.5002,0890.00%
2022/09/2600.000.4381.71370.50-0.42,132-0.02%
2022/09/223392.663387.33393.5002,1750.00%
2022/09/212379.752.2381.95378.00-0.22,154-0.01%
2022/09/200387.7500.00384.5002,1430.00%
2022/09/161402.311406.50394.0002,1360.00%
2022/09/151.1406.002409.35404.50-12,121-0.05%
2022/09/140397.8500.00395.0002,0720.00%
2022/09/130.5391.0000.00393.500.52,0470.02%
2022/09/120393.2500.00392.0002,0420.00%
2022/09/081386.501387.50385.0002,0380.00%
2022/09/0700.000.3380.00375.00-0.32,010-0.01%
2022/09/050.3381.5000.00379.500.32,0040.01%
2022/09/0200.000.2372.13378.50-0.21,960-0.01%
2022/09/0100.000.7350.48345.00-0.71,924-0.04%
2022/08/310.1403.250.1398.84400.0001,9170.00%
2022/08/300407.5000.00404.0001,9450.00%
2022/08/2900.001408.96405.50-11,981-0.05%
2022/08/260.6435.111.1426.57421.50-0.41,997-0.02%
2022/08/250.7422.6100.00421.000.71,9660.03%
2022/08/220.2408.0000.00410.000.21,9560.01%
2022/08/190.1417.0000.00417.000.11,9680.01%
2022/08/181.1415.851410.50418.000.11,9940.01%
2022/08/162411.255410.20403.50-31,980-0.15%
2022/08/153.6400.720.2399.67409.003.51,9510.18%
2022/08/120.5377.0000.00379.000.51,8960.03%
2022/08/1100.000.1375.11373.50-0.11,8900.00%
2022/08/1000.000374.50377.0001,8750.00%
2022/08/0900.000378.00376.0001,8670.00%
2022/08/080.1377.000370.00379.500.11,8640.00%
2022/08/040369.880372.00372.5001,8260.00%
2022/08/031370.601.1367.11367.0001,8060.00%
2022/08/020.1361.711.9361.89362.50-1.81,782-0.10%
2022/08/011378.500.1376.22376.5011,7400.06%
2022/07/292.8384.342.1387.26389.500.71,7140.04%
2022/07/281379.041.1381.89371.5001,6830.00%
2022/07/253381.014384.50386.00-11,614-0.06%
2022/07/220.4381.5300.00385.000.41,6160.02%
2022/07/210.8376.3000.00378.000.81,6000.05%
2022/07/200362.5000.00353.5001,5820.00%
2022/07/190.1349.0000.00351.000.11,5600.01%
2022/07/1800.003345.50354.00-31,534-0.20%
2022/07/1500.001330.00327.00-11,488-0.07%
2022/07/141291.002306.06311.50-11,450-0.07%
2022/07/132294.757294.57293.50-51,404-0.36%
2022/07/127283.2200.00275.0071,3730.51%
2022/07/113314.502299.50298.0011,3450.07%
2022/07/0800.000303.00316.0001,3210.00%
2022/07/070279.6500.00287.5001,2800.00%
2022/07/062283.0000.00283.0021,1780.17%
2022/07/011317.0000.00315.0011,0960.09%
2022/06/302335.001.1346.69334.500.91,0510.09%
2022/06/240.1360.0000.00362.000.11,0340.01%
2022/06/200.4359.5000.00357.500.41,0310.04%
2022/06/1700.000.4357.00353.00-0.41,016-0.04%
2022/06/1600.000.1373.50370.00-0.1991-0.01%
2022/06/150390.0000.00392.0009760.00%
2022/06/140389.0000.00391.0009760.00%
2022/06/080.9394.862397.00401.50-1.1979-0.11%
2022/06/0600.002375.00374.50-2924-0.22%
2022/06/010.1350.6500.00352.500.19500.01%
2022/05/262324.1500.00322.5029350.22%
2022/05/252338.0000.00337.0028980.22%
2022/05/2300.000.4362.79357.00-0.4877-0.05%
2022/05/200.1362.000366.41363.0008800.00%
2022/05/1900.000.1371.78367.50-0.1875-0.01%
2022/05/130.1377.0000.00378.500.18630.01%
2022/05/120375.5000.00370.0008620.00%
2022/05/100.1367.780.1377.61375.500.18680.01%
2022/05/090.1373.110373.00369.0008740.01%
2022/05/060.2379.0000.00383.500.28810.02%
2022/05/040381.5000.00382.0008910.00%
2022/04/290380.0000.00379.5009310.00%
2022/04/280.1368.0000.00371.500.19230.01%
2022/04/270.1330.502352.00360.00-2905-0.22%
2022/04/269343.397340.78339.0028680.23%
2022/04/250380.5400.00370.0008490.00%
2022/04/2000.000.1400.00393.50-0.1859-0.02%
2022/04/190392.5000.00403.5008560.00%
2022/04/150386.000.2393.79385.00-0.2876-0.02%
2022/04/1300.001392.50402.50-1902-0.11%
2022/04/120.2394.000387.00396.000.19360.02%
2022/04/1100.000.3392.24391.00-0.3939-0.03%
2022/04/080.2410.320.1406.33395.000.29460.02%
2022/04/070.1414.4700.00408.000.19460.01%
2022/04/060.5417.001417.50420.50-0.5940-0.05%
2022/04/010.9420.4400.00419.000.99350.09%
2022/03/310.5408.0000.00410.000.59240.05%
2022/03/300.1415.300.2414.06416.0009290.00%
2022/03/290.2411.492411.50410.00-1.8930-0.20%
2022/03/280.8406.2200.00410.000.89310.09%
2022/03/250.8405.051406.50408.00-0.2934-0.02%
2022/03/241.6392.973397.33399.50-1.4943-0.15%
2022/03/232.2395.471.1393.12393.001.29470.12%
2022/03/210377.000380.50377.0009470.00%
2022/03/180383.001385.00385.00-1951-0.10%
2022/03/171.1378.9800.00377.001.19530.11%
2022/03/160.5367.390.2357.83367.000.39350.03%
2022/03/150.3354.2412353.00350.00-11.7922-1.27%
2022/03/1400.000.1362.91362.00-0.1942-0.01%
2022/03/110.1361.1600.00371.000.19570.01%
2022/03/1000.000.6356.91357.00-0.6953-0.06%
2022/03/090.7322.6800.00331.500.79600.07%
2022/03/080325.0040320.70316.50-40951-4.20%
2022/03/070337.0000.00338.5009410.00%
2022/03/041362.540.1370.00359.5019460.10%
2022/03/030383.500.2379.00376.00-0.2964-0.02%
2022/03/020.2380.5000.00379.000.29900.02%
2022/02/2500.000389.00382.0001,1280.00%
2022/02/240386.000.3385.62382.00-0.21,144-0.02%
2022/02/230393.5000.00397.0001,1580.00%
2022/02/220393.000.4390.82389.00-0.41,196-0.03%
2022/02/1700.000.2400.00395.50-0.21,254-0.01%
2022/02/160402.0000.00403.0001,2960.00%
2022/02/140390.000.7391.25389.00-0.71,322-0.05%
2022/02/110.4402.991400.00399.50-0.71,338-0.05%
2022/02/101409.8500.00405.0011,3740.08%
2022/02/090400.500407.00405.0001,4210.00%
2022/02/080400.5000.00400.0001,4650.00%
2022/02/070.2402.5000.00402.000.21,4910.01%
2022/01/2600.000.1393.50390.00-0.11,5630.00%
2022/01/250391.000.3391.54388.00-0.31,666-0.02%
2022/01/2400.001373.77382.50-11,702-0.06%
2022/01/210.7393.5000.00384.000.71,7100.04%
2022/01/200390.5000.00390.5001,7180.00%
2022/01/190.1388.0000.00389.000.11,7410.01%
2022/01/180.1388.501.1398.98387.00-11,789-0.05%
2022/01/170.7392.7700.00395.500.71,8090.04%
2022/01/130384.5000.00386.5001,9920.00%
2022/01/1200.002379.50379.50-22,095-0.10%
2022/01/111381.533.1388.45381.00-22,169-0.09%
2022/01/1000.000.1399.00395.50-0.12,181-0.01%
2022/01/072396.0600.00400.0022,2210.09%
2022/01/0521419.3324421.77423.50-32,259-0.13%
2022/01/040.1406.5000.00408.000.12,2630.00%
2021/12/290405.000403.00399.5002,3950.00%
2021/12/280404.0000.00403.0002,4350.00%
2021/12/240406.500420.00402.5002,5760.00%
2021/12/230409.6600.00413.0002,7030.00%
2021/12/221405.0000.00405.0012,7780.04%
2021/12/210410.0500.00411.5002,8170.00%
2021/12/202404.510405.50403.5022,8380.07%
2021/12/1700.000419.50419.5002,8380.00%
2021/12/140407.000408.00405.5002,8480.00%
2021/12/1300.000.2423.22419.50-0.22,838-0.01%
2021/12/090.1429.739.2430.11429.00-9.12,850-0.32%
2021/12/083429.002.7434.28428.000.32,8400.01%
2021/12/070439.0000.00439.0002,8240.00%
2021/12/061437.8400.00430.0012,8040.04%
2021/12/030.6453.072446.00445.00-1.42,793-0.05%
2021/12/021440.823440.00441.00-22,758-0.07%
2021/12/010.5443.003441.50439.50-2.52,746-0.09%
2021/11/301435.0000.00439.0012,7360.04%
2021/11/2900.003406.33424.00-32,714-0.11%
2021/11/261410.0000.00402.5012,6880.04%
2021/11/2514415.362415.50415.00122,6780.45%
2021/11/2435416.8037.1412.26405.00-2.12,671-0.08%
2021/11/2200.004388.00401.00-42,561-0.16%
2021/11/170.1394.0000.00393.500.12,5370.00%
2021/11/1600.001396.50399.50-12,531-0.04%
2021/11/151.4403.2900.00410.001.42,5080.05%
2021/11/120.3388.5100.00388.000.32,4770.01%
2021/11/1100.000382.50383.5002,4640.00%
2021/11/100386.000380.50389.0002,4780.00%
2021/11/092.1388.4100.00388.502.12,4810.08%
2021/11/0834384.6830.6376.26379.503.42,4520.14%
2021/11/057.4400.051397.50402.506.42,4110.27%
2021/11/040.4396.2400.00386.000.42,3650.02%
2021/11/0300.001.1390.77392.50-1.12,338-0.05%
2021/11/021.1404.171415.87406.500.12,2570.00%
2021/11/011.1382.061388.76388.000.12,1550.00%
2021/10/290.7373.0700.00369.000.72,1550.03%
2021/10/280.3375.2100.00373.500.32,1600.01%
2021/10/263.2400.444379.00376.50-0.82,197-0.04%
2021/10/252.2387.412390.75391.500.22,1620.01%
2021/10/222.7388.854391.88386.50-1.32,153-0.06%
2021/10/212.3387.543385.67387.50-0.72,101-0.03%
2021/10/201.6376.741379.00377.000.61,9660.03%
2021/10/19102.9363.4800.00362.00102.91,8745.49% 大買/鉅額交易
2021/10/150.2349.001345.00341.00-0.81,809-0.04%
2021/10/143.2334.8200.00334.503.21,7980.18%
2021/10/121347.005339.30340.00-41,777-0.23%
2021/10/089.8350.1630355.72356.00-20.21,743-1.16%
2021/10/072329.753330.67330.00-11,659-0.06%
2021/10/062331.751339.30322.0011,6710.06%
2021/10/051.2334.562330.00338.00-0.81,674-0.05%
2021/10/043330.833332.00328.0001,6510.00%
2021/10/016330.005.2327.75322.500.81,6110.05%
2021/09/3018.9345.559340.06350.509.91,5470.64%
2021/09/295.1327.5233332.97322.00-27.91,432-1.95%
2021/09/2830.8327.933328.33329.0027.81,3832.01%
2021/09/270.6322.6400.00322.000.61,3640.05%
2021/09/2424317.831318.50318.50231,3421.71%
2021/09/230.5316.201315.50318.00-0.51,337-0.04%
2021/09/220.3303.6400.00299.000.31,3150.02%
2021/09/1700.000304.00301.0001,3190.00%
2021/09/1500.000300.00299.5001,3440.00%
2021/09/140307.7800.00307.0001,3750.00%
2021/09/1300.000301.00298.5001,3700.00%
2021/09/100303.601305.50306.00-11,385-0.07%
2021/09/0800.000.1295.48287.50-0.11,4300.00%
2021/09/071298.500.5299.36296.000.51,4540.03%
2021/09/060.1302.0000.00304.000.11,5090.00%
2021/09/0300.000316.50307.0001,5360.00%
2021/09/0100.001.3310.54309.00-1.31,560-0.08%
2021/08/311301.001301.54304.0001,5950.00%
2021/08/3019.1316.201.2315.16315.0017.91,6941.06%
2021/08/270.3309.861310.97308.50-0.81,677-0.05%
2021/08/261303.000.3305.43303.500.71,6960.04%
2021/08/251.2310.9800.00310.501.21,6970.07%
2021/08/242.8314.922.5309.18310.000.31,7040.02%
2021/08/232.1315.181318.50318.001.11,7010.07%
2021/08/200.1292.7700.00301.500.11,7000.01%
2021/08/190.2293.0500.00293.500.21,7120.01%
2021/08/1700.000.6288.60283.50-0.61,758-0.03%
2021/08/160.3286.782281.50298.00-1.71,767-0.10%
2021/08/132289.7500.00286.0021,7540.11%
2021/08/1200.000.1303.41301.50-0.11,742-0.01%
2021/08/1100.000.2303.53300.00-0.21,769-0.01%
2021/08/101312.501313.00308.5001,8170.00%
2021/08/091306.500.3309.33305.500.71,8730.04%
2021/08/030.6344.705338.10338.00-4.52,024-0.22%
2021/08/022.1333.841327.50328.001.12,0230.06%
2021/07/3010.9335.457.3333.31327.503.62,0590.18%
2021/07/292318.001317.00318.5012,0250.05%
2021/07/281.2301.500.3298.88308.500.92,0600.04%
2021/07/2300.002.1309.27311.50-2.12,129-0.10%
2021/07/220.4321.5900.00321.000.42,1460.02%
2021/07/211323.8300.00326.0012,1600.04%
2021/07/202322.123.7312.33309.00-1.72,142-0.08%
2021/07/190.1336.831.3331.56334.00-1.12,112-0.05%
2021/07/162.9340.9500.00342.002.92,0980.14%
2021/07/150.7335.012335.73337.00-1.32,097-0.06%
2021/07/141.8333.741335.00335.000.82,0980.04%
2021/07/131.8328.422331.00327.50-0.22,087-0.01%
2021/07/122.3328.821332.00329.501.32,0690.06%
2021/07/090.9321.320.9316.84313.50-0.12,0270.00%
2021/07/080.2321.8800.00320.500.22,0170.01%
2021/07/070.7326.881.2325.40322.50-0.52,014-0.02%
2021/07/060319.6600.00325.0001,9980.00%
2021/07/050.2320.0000.00319.000.22,0190.01%
2021/07/0200.000.5299.85310.00-0.52,021-0.02%
2021/07/011302.500.1301.50300.000.92,0380.04%
2021/06/3000.000.1307.00302.00-0.12,0710.00%
2021/06/291307.891306.00306.5002,0860.00%
2021/06/250.1300.5000.00298.500.12,1530.00%
2021/06/2400.002302.25301.00-22,176-0.09%
2021/06/232.5302.872307.00308.000.52,2040.02%
2021/06/2200.000.6292.55288.00-0.62,197-0.03%
2021/06/210.5300.409.3294.24290.50-8.92,209-0.40%
2021/06/188.4306.880300.50296.008.42,1970.38%
2021/06/170.1293.0011290.77296.00-10.92,160-0.50%
2021/06/1611296.412295.00293.5092,1620.42%
2021/06/153281.671.5287.52290.001.52,1400.07%
2021/06/111295.004.4298.67293.50-3.42,096-0.16%
2021/06/100.9301.0800.00303.000.92,0930.05%
2021/06/092312.004300.75301.50-22,087-0.10%
2021/06/086309.509.6308.05306.50-3.62,055-0.18%
2021/06/079.7300.814302.13310.005.72,0170.28%
2021/06/041.4281.641285.50285.500.41,9240.02%
2021/06/030.2283.1900.00282.000.21,9410.01%
2021/06/020.1281.5000.00278.000.11,9450.00%
2021/06/011.4289.364.4282.02281.50-31,955-0.15%
2021/05/311.6284.802286.25285.50-0.41,955-0.02%
2021/05/281.2279.319280.78284.00-7.81,959-0.40%
2021/05/270.1278.000276.50273.500.11,9510.00%
2021/05/260.3282.422283.75282.50-1.71,946-0.09%
2021/05/251.7282.980.1287.50285.001.61,9370.08%
2021/05/241.1270.013.1269.63272.50-2.11,902-0.11%
2021/05/212.5264.0800.00264.002.51,9160.13%
2021/05/200268.503.1266.71265.50-3.11,947-0.16%
2021/05/191.3265.622.4266.87266.00-1.12,016-0.06%
2021/05/1815.7269.514.2273.48275.0011.52,0120.57%
2021/05/171.8255.893.8249.98252.00-21,974-0.10%
2021/05/141.6257.374.1258.46262.00-2.51,924-0.13%
2021/05/133.3239.024238.88238.50-0.71,860-0.04%
2021/05/122.7216.360.2213.83225.002.51,8140.14%
2021/05/111.2222.010.3227.30219.0011,7650.05%
2021/05/100.3239.850.8237.10239.00-0.61,745-0.03%
2021/05/071.8229.212.1228.24238.50-0.31,734-0.01%
2021/05/0600.000.2221.12218.00-0.21,699-0.01%
2021/05/051.2220.831232.00220.000.21,6900.01%
2021/05/042221.0000.00220.5021,6510.12%
2021/04/291259.0000.00256.5011,6370.06%
2021/04/2200.0010274.60271.50-101,780-0.56%
2021/04/201285.0000.00284.0011,9350.05%
2021/04/151283.001.3285.00284.50-0.32,142-0.01%
2021/04/140.3292.003290.33282.00-2.72,161-0.13%
2021/04/131.1293.591.9298.79289.00-0.82,184-0.04%
2021/04/122300.001.8303.87300.000.22,2160.01%
2021/04/091.9307.1000.00310.501.92,2120.08%
2021/04/080.8304.084.7305.92303.00-3.92,182-0.18%
2021/04/073.2306.161299.00314.002.22,1600.10%
2021/04/060.6297.344297.75300.00-3.42,126-0.16%
2021/04/011289.501282.00291.0002,1060.00%
2021/03/313288.6700.00287.0032,0780.14%
2021/03/3017293.503285.00295.50142,0650.68%
2021/03/292274.751273.00276.0012,0270.05%
2021/03/261269.0000.00272.0012,0060.05%
2021/03/182299.002303.75298.5001,9180.00%
2021/03/173299.001304.50297.0021,9370.10%
2021/03/161297.000.2299.27298.000.81,9410.04%
2021/03/1500.000.9301.44298.00-0.91,953-0.04%
2021/03/122304.751306.00304.5011,9860.05%
2021/03/110.1300.0010301.20301.50-9.91,988-0.50%
2021/03/101.9296.731298.50299.000.92,0000.05%
2021/03/092290.0000.00287.5021,9920.10%
2021/03/0810300.000.4314.91299.509.61,9680.49%
2021/03/050.4310.2600.00314.500.41,9480.02%
2021/03/0200.000.1325.45313.00-0.11,930-0.01%
2021/02/261.1321.941325.99321.000.11,9400.01%
2021/02/251328.000326.00322.0011,9460.05%
2021/02/240329.500.3332.00324.50-0.31,970-0.02%
2021/02/231329.502.1333.19332.50-1.11,981-0.05%
2021/02/221.9332.823339.29344.50-12,049-0.05%
2021/02/1935.8334.921.1337.51333.0034.72,0331.70%
2021/02/180.8318.831.1319.55320.50-0.21,994-0.01%
2021/02/170.6305.691299.50310.50-0.41,990-0.02%
2021/02/0500.000.6297.64293.00-0.62,005-0.03%
2021/02/040.8299.071300.50300.50-0.22,071-0.01%
2021/02/021.1287.952.2292.67294.50-1.12,209-0.05%
2021/02/010.9289.232290.78290.00-1.12,275-0.05%
2021/01/293.5303.033.2300.58293.500.32,3590.01%
2021/01/283300.595302.10300.50-22,369-0.08%
2021/01/271309.001311.50309.0002,3870.00%
2021/01/261317.001321.00311.0002,3820.00%
2021/01/257315.297.9320.12319.50-0.92,382-0.04%
2021/01/222318.752321.75319.5002,3650.00%
2021/01/211.2313.912309.50315.50-0.82,350-0.03%
2021/01/202.9318.222.1323.60310.000.82,3250.03%
2021/01/190.5323.7700.00321.000.52,2780.02%
2021/01/180.2310.8400.00315.000.22,2250.01%
2021/01/150.2310.745310.20313.00-4.82,179-0.22%
2021/01/140.7318.444.2320.80312.50-3.52,148-0.16%
2021/01/135.2307.1910310.15316.00-4.82,133-0.23%
2021/01/125.5297.429297.61291.50-3.61,998-0.18%
2021/01/111.5285.247.2288.29289.00-5.71,921-0.30%
2021/01/0810.6282.903282.67286.507.61,8870.40%
2021/01/0700.000.2267.00264.00-0.21,800-0.01%
2021/01/060.4262.161264.00264.00-0.61,822-0.03%
2021/01/052261.0000.00261.5021,8280.11%
2020/12/311246.500251.00247.5011,9080.05%
2020/12/300250.501253.00252.50-11,929-0.05%
2020/12/291247.5000.00247.5011,9200.05%
2020/12/2100.001257.00257.50-11,971-0.05%
2020/12/171263.0000.00263.0012,0300.05%
2020/12/1600.001267.00267.50-12,051-0.05%
2020/12/142269.0000.00266.0022,0600.10%
2020/12/112276.0000.00268.0022,0860.10%
2020/12/101282.5000.00280.0012,0820.05%
2020/12/091292.002288.25287.50-12,080-0.05%
2020/12/083284.674287.00286.50-12,058-0.05%
2020/12/071277.5000.00278.5012,0430.05%
2020/12/0400.001284.50278.50-12,055-0.05%
2020/12/0200.001283.00278.00-12,101-0.05%
2020/12/013281.5000.00281.0032,1110.14%
2020/11/271277.0000.00278.0012,1640.05%
2020/11/2500.001273.50272.50-12,157-0.05%
2020/11/241282.501279.50275.5002,1520.00%
2020/11/231279.0000.00275.0012,1580.05%
2020/11/194282.255282.50282.00-12,189-0.05%
2020/11/123261.332266.25265.5012,1720.05%
2020/11/0900.002278.00280.00-22,074-0.10%
2020/11/066287.001281.50277.5052,0340.25%
2020/11/052296.7500.00293.0021,9850.10%
2020/11/043297.671298.00301.5022,0200.10%
2020/11/031294.5000.00295.0012,1030.05%
2020/11/0200.001.3293.67292.50-1.32,120-0.06%
2020/10/303299.670.3302.08298.002.72,1290.13%
2020/10/2900.000.1307.00308.00-0.12,1440.00%
2020/10/283314.503316.50313.5002,1630.00%
2020/10/263316.003313.00313.0002,2850.00%
2020/10/231318.5000.00319.5012,3380.04%
2020/10/2200.001322.00314.50-12,421-0.04%
2020/10/212318.001320.00319.0012,4710.04%
2020/10/201318.0000.00319.0012,4630.04%
2020/10/143334.173334.83330.5002,5960.00%
2020/10/133335.003327.83335.0002,5860.00%
2020/10/120.5324.004321.50326.00-3.52,585-0.14%
2020/10/083.5325.363326.33327.000.52,5990.02%
2020/10/073305.509308.67310.50-62,537-0.24%
2020/10/064.1304.101306.00303.503.12,5840.12%
2020/10/0500.001302.50302.00-12,631-0.04%
2020/09/302.6302.593303.00304.00-0.42,760-0.02%
2020/09/281290.0000.00292.0012,8660.03%
2020/09/2500.000.3290.00287.00-0.32,961-0.01%
2020/09/231313.501314.00314.0003,0490.00%
2020/09/2200.001306.50306.00-13,056-0.03%
2020/09/2100.002309.25309.00-23,038-0.07%
2020/09/184.3303.053298.67304.001.33,0330.04%
2020/09/170.4296.0000.00297.500.43,0600.01%
2020/09/160297.0000.00298.5003,1570.00%
2020/09/1500.000294.50292.0003,1490.00%
2020/09/141293.001289.00290.0003,1450.00%
2020/09/1100.000.2288.00285.50-0.23,159-0.01%
2020/09/0900.0067286.93291.00-673,243-2.07%
2020/09/081.8290.1634291.15296.00-32.23,343-0.96%
2020/09/0700.001304.00300.00-13,348-0.03%
2020/09/0400.001301.00309.00-13,450-0.03%
2020/09/024316.503315.83310.0013,5930.03%
2020/09/011309.5000.00311.0013,5860.03%
2020/08/314307.004308.88306.0003,6020.00%
2020/08/2700.002312.00315.00-23,665-0.05%
2020/08/254328.883317.17321.5013,8170.03%
2020/08/2400.001.1307.27305.00-1.13,856-0.03%
2020/08/203300.833304.50298.5004,1320.00%
2020/08/191323.001327.00325.5004,1860.00%
2020/08/181326.001.4335.57322.00-0.44,169-0.01%
2020/08/1700.000.1329.00330.00-0.14,1460.00%
2020/08/142.5323.902320.50330.000.54,1440.01%
2020/08/131.1310.0700.00301.001.14,1020.03%
2020/08/1200.00187306.26304.00-1874,103-4.56% 大賣/鉅額交易
2020/08/115320.702337.00314.0034,0930.07%
2020/08/101343.0000.00337.0014,0870.02%
2020/08/073342.007328.93335.00-44,046-0.10%
2020/08/0600.001320.50318.00-13,952-0.03%
2020/08/0500.001316.50316.50-13,986-0.03%
2020/08/044315.004312.25315.5003,9740.00%
2020/08/032307.752307.00307.0003,9660.00%
2020/07/312318.502314.50318.5003,9520.00%
2020/07/302318.004316.75316.00-23,959-0.05%
2020/07/294306.505306.60307.00-13,901-0.03%
2020/07/284303.133304.17300.0013,8570.03%
2020/07/2700.001296.50297.00-13,829-0.03%
2020/07/2400.002291.50289.50-23,799-0.05%
2020/07/234299.503300.67298.0013,8200.03%
2020/07/211291.002304.25301.50-13,780-0.03%
2020/07/2000.001281.50281.00-13,752-0.03%
2020/07/172283.752287.50287.5003,7690.00%
2020/07/162290.002288.50288.5003,7870.00%
2020/07/156290.0010295.80287.00-43,783-0.11%
2020/07/141298.0000.00295.0013,8680.03%
2020/07/1318301.561304.00304.00173,9570.43%
2020/07/103314.6700.00311.0033,9590.08%
2020/07/097324.293328.17318.5043,9690.10%
2020/07/081.5328.335323.00328.00-3.53,894-0.09%
2020/07/073306.3317304.68300.00-143,867-0.36%
2020/07/064303.386309.33309.00-23,865-0.05%
2020/07/037297.1413291.73308.00-63,817-0.16%
2020/07/024280.5000.00280.0043,7630.11%
2020/07/014286.753287.00285.5013,7990.03%
2020/06/303283.503283.50283.5003,8250.00%
2020/06/291282.0000.00282.5013,9200.03%
2020/06/244286.882290.00284.0023,9890.05%
2020/06/237290.6410.2288.25286.00-3.24,153-0.08%
2020/06/223279.503279.00279.5004,2090.00%
2020/06/193281.0000.00279.5034,2110.07%
2020/06/181276.502278.00284.00-14,232-0.02%
2020/06/173278.503274.50278.5004,2540.00%
2020/06/162274.252273.00272.5004,3090.00%
2020/06/152281.501289.50278.5014,3350.02%
2020/06/122276.254271.13278.50-24,344-0.05%
2020/06/112273.752273.75277.0004,3730.00%
2020/06/101268.501270.00270.0004,3270.00%
2020/06/0900.004257.75255.50-44,355-0.09%
2020/06/044251.503256.83248.0014,4770.02%
2020/06/031.5254.671254.00256.000.54,4800.01%
2020/06/023.3257.223259.50252.000.34,4940.01%
2020/06/012247.251251.00252.0014,4070.02%
2020/05/290.5248.002245.50249.50-1.54,402-0.03%
2020/05/284244.503241.67239.0014,3660.02%
2020/05/276242.584248.13245.0024,3190.05%
2020/05/269220.1724225.81232.50-154,150-0.36%
2020/05/252208.502208.25211.5004,0600.00%
2020/05/224208.132.5208.50205.501.54,0910.04%
2020/05/211209.005211.00215.00-44,110-0.10%
2020/05/204203.135205.80207.00-14,106-0.02%
2020/05/199205.564207.88201.5054,1420.12%
2020/05/187207.436209.92205.5014,1940.02%
2020/05/152213.503212.67212.00-14,204-0.02%
2020/05/1400.001215.50208.00-14,205-0.02%
2020/05/122.5220.405221.20221.00-2.54,339-0.06%
2020/05/111.2216.8300.00217.001.24,3670.03%
2020/05/081220.002217.75215.50-14,422-0.02%
2020/05/073218.831219.00218.5024,4980.04%
2020/05/062217.753217.50222.00-14,518-0.02%
2020/05/051217.003218.00217.00-24,545-0.04%
2020/05/041214.001214.00213.0004,5540.00%
2020/04/303.5218.574220.38218.00-0.54,561-0.01%
2020/04/296217.585216.90217.5014,5400.02%
2020/04/282214.001218.00213.0014,5590.02%
2020/04/271.2213.811215.00214.000.24,5590.01%
2020/04/240.5208.003207.67209.50-2.54,568-0.05%
2020/04/234212.3800.00209.5044,5730.09%
2020/04/225208.203208.17210.0024,6280.04%
2020/04/214208.132211.25208.5024,6130.04%
2020/04/209214.443212.33215.0064,5950.13%
2020/04/174211.8818211.22212.50-144,613-0.30%
2020/04/163206.005205.90209.50-24,551-0.04%
2020/04/154198.2524197.58197.50-204,513-0.44%
2020/04/141197.5022193.18198.50-214,490-0.47%
2020/04/1328193.0513193.23188.00154,5270.33%
2020/04/1028192.777190.29190.50214,5020.47%
2020/04/091185.0000.00185.0014,4790.02%
2020/04/089197.173194.00191.0064,5180.13%
2020/04/071195.003186.83191.50-24,510-0.04%
2020/04/063177.173174.83180.0004,5040.00%
2020/04/019171.008172.31173.5014,5030.02%
2020/03/311177.003175.33172.00-24,583-0.04%
2020/03/308171.196170.58176.5024,5370.04%
2020/03/2714169.2515169.90172.50-14,511-0.02%
2020/03/262163.0021153.90162.00-194,447-0.43%
2020/03/2500.001149.00151.00-14,348-0.02%
2020/03/2400.002135.50137.50-24,352-0.05%
2020/03/239123.9420124.93125.00-114,343-0.25%
2020/03/2017132.358134.56134.5094,3300.21%
2020/03/192128.2500.00128.0024,2630.05%
2020/03/184146.004147.75142.0004,3350.00%
2020/03/175147.505147.00142.5004,3820.00%
2020/03/1611161.321149.50149.50104,3520.23%
2020/03/1311154.5500.00160.50114,3140.25%
2020/03/123178.0000.00171.0034,2180.07%
2020/03/114201.882197.75189.5024,1500.05%
2020/03/103.1204.042197.50205.501.14,1140.03%
2020/03/094199.251203.00198.0034,1280.07%
2020/03/061209.5000.00207.5014,1140.02%
2020/03/0500.001214.50215.00-14,117-0.02%
2020/03/042206.002208.25206.0004,1570.00%
2020/03/031215.001220.50210.5004,1500.00%
2020/03/025211.905.4217.18215.00-0.44,264-0.01%
2020/02/2712212.043211.67209.0094,4400.20%
2020/02/251221.501223.50226.5004,4890.00%
2020/02/241226.501.2226.30226.00-0.24,4870.00%
2020/02/212232.2500.00231.0024,5090.04%
2020/02/191238.502240.00240.00-14,587-0.02%
2020/02/183.1234.254236.00233.00-0.94,646-0.02%
2020/02/142237.503234.50237.50-14,734-0.02%
2020/02/132232.751239.00230.5014,7560.02%
2020/02/122.5227.904229.50235.00-1.54,729-0.03%
2020/02/113223.673220.33227.0004,7770.00%
2020/02/105218.509.1218.54215.00-4.14,897-0.08%
2020/02/073214.332215.50213.5015,0640.02%
2020/02/067215.146217.58220.0015,2490.02%
2020/02/051209.0000.00204.5015,2500.02%
2020/02/032196.003200.67208.00-15,326-0.02%
2020/01/311208.501210.50209.0005,3850.00%
2020/01/302208.7510211.00203.50-85,664-0.14%
2020/01/201.1225.891218.50226.000.15,8760.00%
2020/01/171222.001223.50222.5005,9120.00%
2020/01/165220.404220.88221.0016,1210.02%
2020/01/151229.5000.00228.0016,0870.02%
2020/01/141232.502233.75232.00-16,096-0.02%
2020/01/1300.002230.31235.00-26,082-0.03%
2020/01/101222.0000.00227.0016,0650.02%
2020/01/0910231.001231.50229.0096,0360.15%
2020/01/080.5230.002228.75231.00-1.56,028-0.02%
2020/01/074216.632219.75226.0026,0040.03%
2020/01/060.3236.0000.00237.000.35,9640.00%
2020/01/025236.804235.63235.5015,9350.02%
2019/12/311234.503229.17234.50-25,959-0.03%
2019/12/301231.0000.00229.0015,9930.02%
2019/12/271225.0000.00226.0015,9620.02%
2019/12/261229.001224.00229.5005,9240.00%
2019/12/2500.002213.50215.00-25,784-0.03%
2019/12/244209.502210.75214.0025,7960.03%
2019/12/235207.109209.89212.00-45,772-0.07%
2019/12/181203.002200.75200.50-15,659-0.02%
2019/12/163202.002201.50201.5015,7460.02%
2019/12/139208.284198.88198.5055,7610.09%
2019/12/122.5197.608198.00202.00-5.55,687-0.10%
2019/12/112192.503194.00192.00-15,535-0.02%
2019/12/101192.5000.00192.5015,5190.02%
2019/12/061.8187.7100.00187.001.85,5140.03%
2019/12/053187.3300.00185.0035,4920.05%
2019/12/041181.501183.50189.0005,4740.00%
2019/12/033189.6700.00187.5035,4220.06%
2019/12/024192.2500.00194.0045,4300.07%
2019/11/291202.001205.00195.0005,4210.00%
2019/11/282199.0000.00197.5025,3520.04%
2019/11/2600.008194.19199.50-85,202-0.15%
2019/11/221187.001186.00184.0004,9630.00%
2019/11/2110181.3000.00185.00104,9700.20%
2019/11/206178.0000.00184.0064,9870.12%
2019/11/1900.0011.4182.73182.50-11.44,963-0.23%
2019/11/1812187.3311192.32185.0014,9190.02%
2019/11/153189.503187.83194.0004,8630.00%
2019/11/147182.366182.33179.5014,7600.02%
2019/11/1300.001185.00184.50-14,701-0.02%
2019/11/121.2181.8200.00182.001.24,7240.03%
2019/11/112182.0071182.14180.00-694,721-1.46%
2019/11/084188.504191.38190.0004,6730.00%
2019/11/075189.705191.20195.0004,6210.00%
2019/11/068186.067183.57188.0014,5930.02%
2019/11/052175.506177.25182.50-44,397-0.09%
2019/11/041166.500.7166.00166.000.34,2070.01%
2019/11/0100.001168.00170.00-14,154-0.02%
2019/10/310.6169.001167.50170.00-0.44,146-0.01%
2019/10/301.5166.331165.50166.500.54,0890.01%
2019/10/291163.008167.63165.00-74,049-0.17%
2019/10/2800.0016161.16164.00-163,776-0.42%
2019/10/251149.004149.25149.50-33,537-0.08%
2019/10/247146.0743148.27150.00-363,495-1.03%
2019/10/236.8141.076141.50142.000.83,2910.02%
2019/10/222137.251138.00138.0013,2800.03%
2019/10/211137.001139.50137.5003,3570.00%
2019/10/181138.500.1139.00138.000.93,4220.03%
2019/10/171137.00201138.02141.00-2003,444-5.81% 大賣/鉅額交易
2019/10/167142.294144.00139.0033,4570.09%
2019/10/152144.253145.33142.00-13,437-0.03%
2019/10/142.2143.693145.33144.00-0.83,505-0.02%
2019/10/0814139.322141.00140.50123,5290.34%
2019/10/073141.835142.40140.00-23,519-0.06%
2019/10/044.2135.358135.31137.50-3.83,464-0.11%
2019/10/033125.003127.50131.5003,4000.00%
2019/10/023128.672130.25128.5013,3710.03%
2019/10/011129.0000.00128.0013,3600.03%
2019/09/278127.693127.50127.5053,3910.15%
2019/09/267132.4300.00131.0073,3620.21%
2019/09/242143.0000.00137.0023,3810.06%
2019/09/201143.5028142.71143.00-273,339-0.81%
2019/09/1912138.837136.64142.0053,2860.15%
2019/09/181134.001133.50134.5003,2040.00%
2019/09/178133.813131.00130.5053,1540.16%
2019/09/1600.003139.00139.00-33,108-0.10%
2019/09/1200.001138.50139.00-13,126-0.03%
2019/09/113136.0000.00134.0033,1540.10%
2019/09/101134.0000.00136.0013,1500.03%
2019/09/092134.251134.50134.5013,1400.03%
2019/09/0515139.830.2142.50141.5014.83,1400.47%
2019/09/045141.2000.00139.5053,1410.16%
2019/09/0300.001141.50140.50-13,185-0.03%
2019/09/024.2142.1600.00144.004.23,2460.13%
2019/08/303147.832150.50147.0013,2390.03%
2019/08/2900.002147.25150.00-23,268-0.06%
2019/08/276145.586147.17146.5003,3640.00%
2019/08/264149.131.5150.21144.502.53,3930.07%
2019/08/233154.679153.72157.00-63,400-0.18%
2019/08/2217.5151.765152.70150.5012.53,4590.36%
2019/08/213.1149.483149.83149.500.13,4590.00%
2019/08/206150.924153.50148.5023,4580.06%
2019/08/195.4151.562153.00151.503.43,4250.10%
2019/08/161.5149.832151.25153.50-0.53,411-0.01%
2019/08/154145.133145.50148.0013,3950.03%
2019/08/144144.636144.75145.00-23,397-0.06%
2019/08/136142.582147.00139.0043,3610.12%
2019/08/124147.635148.20142.50-13,332-0.03%
2019/08/081131.5012141.04145.00-113,288-0.33%
2019/08/076128.426130.75132.0003,1670.00%
2019/08/061119.503122.33128.00-23,136-0.06%
2019/08/023125.1700.00124.0033,1710.09%
2019/08/015131.207131.29130.50-23,217-0.06%
2019/07/311128.5020.3127.90128.00-19.33,280-0.59%
2019/07/3018131.002133.75129.50163,2610.49%
2019/07/296.4134.3700.00135.506.43,2180.20%
2019/07/262140.2500.00135.5023,2300.06%
2019/07/253.5137.141137.50137.502.53,2340.08%
2019/07/241.1136.551136.50137.000.13,2580.00%
2019/07/236.9142.357144.64140.00-0.13,2630.00%
2019/07/224139.004137.50141.0003,2070.00%
2019/07/192132.5000.00132.0023,2220.06%
2019/07/182131.507130.93134.00-53,224-0.16%
2019/07/177.5129.8323128.30130.50-15.53,225-0.48%
2019/07/164128.1315129.03128.00-113,201-0.34%
2019/07/1515127.5024125.06127.50-93,289-0.27%
2019/07/121119.5000.00118.5013,2630.03%
2019/07/111121.002121.50121.00-13,332-0.03%
2019/07/1016120.9120119.15121.00-43,349-0.12%
2019/07/092114.7500.00114.5023,4350.06%
2019/07/052116.750.3117.50116.501.83,4880.05%
2019/07/046119.7500.00117.0063,5330.17%
2019/07/033121.5000.00119.5033,5320.08%
2019/07/028126.004125.88126.0043,5300.11%
2019/07/0112124.968124.44125.0043,5730.11%
2019/06/280117.001118.00118.00-13,649-0.03%
2019/06/270.7119.001120.00120.00-0.33,690-0.01%
2019/06/2613117.420.1119.00118.0012.93,7180.35%
2019/06/258118.4400.00116.5083,7680.21%
2019/06/202121.002122.25122.5003,8770.00%
2019/06/192121.002120.25120.0003,9800.00%
2019/06/180.2115.0000.00115.500.23,9770.00%
2019/06/143117.674116.13116.00-14,156-0.02%
2019/06/131120.501117.50118.0004,3710.00%
2019/06/123122.172.1121.05121.000.94,5230.02%
2019/06/115121.8023122.61123.00-184,519-0.40%
2019/06/108117.638118.50121.0004,4480.00%
2019/06/062111.5000.00110.0024,3680.05%
2019/06/053112.672111.50113.5014,3620.02%
2019/06/040.8115.0017114.56116.00-16.24,309-0.38%
2019/06/031115.0013114.08115.50-124,330-0.28%
2019/05/311108.0033111.36112.50-324,368-0.73%
2019/05/306111.752110.50107.5044,3430.09%
2019/05/296108.5810108.65110.00-44,275-0.09%
2019/05/287105.071105.00105.0064,1880.14%
2019/05/271104.0000.00104.0014,1930.02%
2019/05/241104.002102.50101.00-14,288-0.02%
2019/05/231100.5000.00103.0014,3310.02%
2019/05/2228106.802106.00102.00264,3670.60%
2019/05/211105.006104.17106.00-54,387-0.11%
2019/05/20598.30899.20100.50-34,367-0.07%
2019/05/17899.493100.5397.5054,4140.11%
2019/05/1610101.555101.8099.6054,5260.11%
2019/05/151102.506101.50101.00-54,646-0.11%
2019/05/14597.02496.50100.5014,7090.02%
2019/05/131101.00199.5099.5004,7070.00%
2019/05/106102.427100.71101.00-14,771-0.02%
2019/05/0916104.972103.50102.00144,7410.30%
2019/05/0818110.174.1109.76109.0013.94,6680.30%
2019/05/073115.502115.75115.0014,6140.02%
2019/05/061115.5000.00114.5014,6530.02%
2019/05/031118.509116.78118.00-84,651-0.17%
2019/05/023.9116.573117.83118.500.94,6250.02%
2019/04/303114.503116.33117.0004,6060.00%
2019/04/2924111.4820112.03113.5044,5620.09%
2019/04/2600.001113.50112.50-14,519-0.02%
2019/04/254114.631113.00112.5034,4830.07%
2019/04/244123.7500.00119.5044,4010.09%
2019/04/232124.000.5124.00123.001.54,3780.03%
2019/04/220.5129.001129.50129.50-0.54,393-0.01%
2019/04/1933130.1825133.02128.0084,3930.18%
2019/04/1810127.3512128.50125.00-24,265-0.05%
2019/04/1711127.8610128.00125.5014,2970.02%
2019/04/162.2122.5511123.41124.00-8.84,330-0.20%
2019/04/1522123.5017124.21125.0054,3090.12%
2019/04/124.1118.101120.00117.003.14,1880.07%
2019/04/119120.5600.00118.0094,1610.22%
2019/04/105119.002119.50120.5034,1400.07%
2019/04/092126.501124.00123.0014,1620.02%
2019/04/085.2131.695131.90129.000.24,1480.00%
2019/04/034.7130.116130.08131.00-1.34,163-0.03%
2019/04/023128.0014125.82129.50-114,142-0.27%
2019/04/015118.102116.00118.0034,0370.07%
2019/03/291114.501116.50115.0004,0300.00%
2019/03/282115.504115.25115.50-24,049-0.05%
2019/03/273110.834112.88113.50-14,021-0.02%
2019/03/261114.0000.00114.5013,9960.03%
2019/03/252111.504113.13115.50-24,016-0.05%
2019/03/227.9118.453123.50114.504.93,9910.12%
2019/03/213120.662121.25121.0013,8940.03%
2019/03/207.3121.317.5121.27120.50-0.23,948-0.01%
2019/03/196114.254114.38115.0023,9180.05%
2019/03/1813115.1514116.18115.50-13,968-0.03%
2019/03/154106.6312105.79108.50-83,756-0.21%
2019/03/146.299.877100.2199.00-0.83,633-0.02%
2019/03/13198.3000.0097.6013,6240.03%
2019/03/122100.5000.0099.0023,6250.06%
2019/03/111101.503102.33100.50-23,614-0.06%
2019/03/085.3100.725100.32102.000.33,6160.01%
2019/03/077.1100.626102.00101.501.13,6070.03%
2019/03/061499.4215100.24100.00-13,613-0.03%
2019/03/04196.50596.4497.40-43,512-0.11%
2019/02/27294.5010094.0194.60-983,488-2.81%
2019/02/261.197.03199.8096.500.13,4570.00%
2019/02/256100.973105.3399.2033,4140.09%
2019/02/226101.003.7100.69102.002.33,2960.07%
2019/02/21599.925101.8098.0003,2400.00%
2019/02/201102.001100.5098.9003,1920.00%
2019/02/1900.00199.9099.20-13,124-0.03%
2019/02/185101.6011101.27102.00-63,075-0.20%
2019/02/15998.687100.1398.3023,0110.07%
2019/02/14597.001695.6997.00-112,871-0.38%
2019/02/13793.36592.8088.2022,7160.07%
2019/02/1200.00389.3789.60-32,625-0.11%
2019/02/111388.493085.7989.50-172,647-0.64%
2019/01/3000.00184.0083.80-12,566-0.04%
2019/01/29683.4200.0082.0062,5290.24%
2019/01/28385.131386.3485.00-102,519-0.40%
2019/01/253685.341085.1785.00262,5281.03%
2019/01/232.280.16280.7081.400.22,5130.01%
2019/01/210.181.0000.0081.500.12,5280.00%
2019/01/17282.252282.3982.20-202,548-0.78%
2019/01/14783.31386.9082.2042,5070.16%
2019/01/104.583.30483.9384.200.52,4200.02%
2019/01/09783.801483.9883.70-72,394-0.29%
2019/01/082381.85581.8081.60182,3100.78%
2019/01/070.378.60278.0078.70-1.72,197-0.08%
2019/01/04372.90373.5075.4002,1940.00%
2019/01/03275.3000.0075.6022,2210.09%
2018/12/2800.00179.6078.20-12,228-0.04%
2018/12/27176.00177.5076.5002,1860.00%
2018/12/263.175.4100.0075.003.12,1900.14%
2018/12/25179.50279.8078.80-12,209-0.05%
2018/12/24380.931181.3981.30-82,211-0.36%
2018/12/221480.61379.2079.20112,2140.50%
2018/12/21378.301480.0779.80-112,197-0.50%
2018/12/201179.2400.0076.70112,1790.50%
2018/12/19280.601479.3278.60-122,204-0.54%
2018/12/18280.750.179.2078.501.92,2290.08%
2018/12/171780.511280.8181.2052,3160.22%
2018/12/14378.70477.7877.50-12,482-0.04%
2018/12/13280.05281.0578.2002,5380.00%
2018/12/12481.00580.8080.80-12,620-0.04%
2018/12/11679.50880.3380.80-22,844-0.07%
2018/12/10172.90173.5073.5002,7720.00%
2018/12/0700.00274.7074.80-22,877-0.07%
2018/12/060.567.6000.0068.000.52,8880.02%
2018/12/05371.50174.3071.0023,1110.06%
2018/12/040.575.5000.0076.000.53,1710.02%
2018/12/0300.00275.6075.20-23,347-0.06%
2018/11/30175.8000.0074.6013,6710.03%
2018/11/29378.10177.0075.1023,7470.05%
2018/11/2800.00876.6877.20-83,691-0.22%
2018/11/260.168.1000.0068.500.13,6530.00%
2018/11/09366.87866.9065.40-53,554-0.14%
2018/11/083069.772969.9067.8013,5430.03%
2018/11/07365.1000.0064.6033,4880.09%
2018/11/0200.00264.2065.00-23,466-0.06%
2018/11/01158.00159.0063.0003,4090.00%
2018/10/3100.00155.4057.40-13,355-0.03%
2018/10/30851.39750.5952.2013,3260.03%
2018/10/29352.00754.1052.80-43,300-0.12%
2018/10/26456.3000.0053.8043,2860.12%
2018/10/25756.40257.0056.4053,2680.15%
2018/10/24261.301061.6761.50-83,240-0.25%
2018/10/19461.40461.9063.1003,2350.00%
2018/10/17865.19865.2865.1003,2120.00%
2018/10/1600.00262.2061.60-23,173-0.06%
2018/10/15460.85461.8561.0003,1660.00%
2018/10/12661.12761.8161.90-13,153-0.03%
2018/10/11259.9000.0059.9023,1290.06%
2018/10/09967.1916.167.8666.50-7.13,085-0.23%
2018/10/08669.32368.5468.4033,0650.10%
2018/10/05672.00671.0370.0003,0550.00%
2018/10/04573.60672.8772.80-13,012-0.03%
2018/10/03476.38275.6075.5022,9750.07%
2018/10/02781.0300.0079.5072,9100.24%
2018/10/011180.231280.3383.40-12,857-0.03%
2018/09/27282.051281.7481.30-102,765-0.36%
2018/09/26679.98680.1382.3002,7200.00%
2018/09/251682.101581.5481.3012,6640.04%
2018/09/212278.553079.1381.30-82,600-0.31%
2018/09/202785.312082.9377.1072,4550.29%
2018/09/191587.73487.3085.60112,2320.49%
2018/09/182288.19886.2885.50142,1300.66%
2018/09/171388.354086.5290.60-271,923-1.40%
2018/09/14380.671781.5982.40-141,584-0.88%
2018/09/134582.022382.3378.60221,5201.45%
2018/09/123678.722878.7479.5081,3880.58%
2018/09/113984.453284.1279.1071,3050.54%
2018/09/10283.00382.6780.60-11,071-0.09%
2018/09/0734.585.233384.8984.001.59970.15%
2018/09/061081.211382.6584.70-3822-0.36%
2018/09/05275.10476.3077.00-2476-0.42%
2018/09/040.269.6000.0070.000.23860.05%
2018/08/210.164.0000.0064.400.15170.02%
2018/08/151.463.5500.0064.101.45550.25%
2018/08/14264.1000.0064.4025600.36%
2018/08/1300.006.163.6264.00-6.1596-1.02%
2018/07/3000.00172.5071.90-1590-0.17%
2018/07/260.271.4000.0071.800.25590.03%
2018/07/250.569.4000.0069.900.55520.09%
2018/07/2400.00169.6070.20-1551-0.18%
2018/07/230.568.2000.0068.700.55510.10%
2018/07/170.569.1000.0069.500.55510.09%
2018/07/160.269.90170.9070.30-0.9548-0.16%
2018/07/130.569.9000.0070.300.55390.09%
2018/07/122169.1700.0068.20215303.96%
2018/07/06663.870.264.6064.005.85101.14%
2018/07/050.164.5000.0064.900.15070.02%
2018/07/0300.00066.5065.9005070.00%
2018/06/290.265.7000.0066.100.25040.05%
2018/06/220.167.8000.0068.200.14940.01%
2018/06/210.469.60169.4070.00-0.6491-0.11%
2018/06/201.268.40167.5068.800.24890.03%
2018/06/190.370.0000.0070.400.34800.05%
2018/06/120.370.6000.0071.000.34490.06%
2018/06/110.271.1000.0071.500.24410.04%
2018/06/0800.00173.2073.00-1433-0.23%
2018/06/070.572.2000.0072.600.54260.11%
2018/06/063.573.4300.0073.503.54170.84%
2018/05/3100.00175.0074.90-1353-0.28%
2018/05/2900.00171.2072.00-1296-0.34%
2018/05/280.571.40272.7571.80-1.5287-0.52%
2018/05/160.161.3000.0061.700.12360.04%
2018/05/0900.00061.6061.000264-0.01%
2018/05/070.563.3000.0063.800.52650.19%
2018/05/020.262.1000.0062.500.23140.07%
2018/04/2600.00161.4061.40-1318-0.31%
2018/04/1900.00166.0065.40-1320-0.31%
2018/04/1800.000.170.3065.30-0.1321-0.04%
2018/04/160.566.4000.0066.800.53220.15%
2018/03/290.665.8000.0066.300.63820.15%
2018/03/280.165.8000.0066.200.13890.02%
2018/03/2100.00168.0067.90-1387-0.26%
2018/03/16169.0000.0068.0013860.26%
2018/03/1400.000.269.5068.00-0.2386-0.04%
2018/03/13067.2000.0067.6003880.00%
2018/03/0800.00167.6067.40-1388-0.26%
2018/03/060.264.0000.0064.400.23800.04%
2018/03/0500.00264.6064.50-2383-0.52%
2018/03/02065.1000.0065.5003880.00%
2018/02/26266.0000.0065.5024090.49%
2018/02/12261.85261.2061.2003970.00%
2018/02/08266.5000.0064.5023860.52%
2018/02/0500.000.177.7070.20-0.1385-0.03%
2018/01/310.169.9000.0070.300.14240.03%
2018/01/30269.4500.0068.7024270.47%
2018/01/29070.6000.0071.0004290.00%
2018/01/2600.001.173.4671.30-1.1431-0.26%
2018/01/2500.00472.5872.20-4407-0.98%
2018/01/240.369.70170.2070.10-0.7398-0.17%
2018/01/230.169.6000.0070.000.14050.02%
2018/01/1900.00070.2069.6004370.00%
2018/01/1800.001.170.4870.70-1.1451-0.24%
2018/01/170.369.2000.0069.600.34770.06%
2018/01/15169.4000.0069.5015140.19%
2018/01/1200.00170.3070.00-1545-0.18%
2018/01/090.269.7000.0070.100.27120.03%
2018/01/08170.7000.0070.6017240.14%
2018/01/05371.632.271.5671.500.87400.11%
2018/01/040.572.10272.4072.50-1.5763-0.20%
2018/01/0300.00268.3068.40-2789-0.25%
2018/01/0200.00167.5068.00-1802-0.12%
〈熱門股〉健策看好AI伺服器均熱片帶動業績往上 周漲逾2成Anue鉅亨-2024/08/17
健策 相關文章