智崴 (5263)-康和-板橋券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
125.5
漲跌
▲2.0
漲幅
+1.62%
成交量
492張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	123.00	0	0.00	123.50	0	213	0.00%
2024/05/23	0	0.00	0.4	122.38	121.50	-0.4	234	-0.16%
2024/05/22	0.7	122.50	0.2	123.00	123.50	0.5	267	0.19%
2024/05/20	0.4	122.00	0	123.50	123.00	0.4	280	0.15%
2024/05/16	0	0.00	0.2	123.00	123.50	-0.2	280	-0.06%
2024/05/15	0	0.00	0.2	123.00	123.00	-0.2	280	-0.09%
2024/05/14	0.2	123.00	0	0.00	123.50	0.2	280	0.08%
2024/05/07	0.2	121.00	0	0.00	122.00	0.2	279	0.05%
2024/05/03	0	0.00	1	126.50	126.50	-1	267	-0.37%
2024/05/02	0	0.00	1	127.00	127.50	-1	264	-0.38%
2024/04/30	1	125.00	1	125.50	126.00	0	255	-0.01%
2024/04/25	0	0.00	1	119.50	120.00	-1	234	-0.43%
2024/04/12	0	0.00	0	117.50	116.00	0	226	0.00%
2024/04/11	0	0.00	1	117.00	117.00	-1	222	-0.45%
2024/04/10	1	116.00	0	0.00	118.00	1	221	0.45%
2024/04/08	0.1	115.00	0	0.00	116.00	0.1	218	0.03%
2024/03/26	0	0.00	1	115.00	115.00	-1	225	-0.44%
2024/03/20	0	0.00	0.1	115.50	114.00	-0.1	217	-0.03%
2024/03/19	0	0.00	0	114.00	112.50	0	217	-0.01%
2024/03/18	0	0.00	0	114.00	112.50	0	215	-0.01%
2024/03/15	0	0.00	0.3	115.50	114.00	-0.3	212	-0.13%
2024/03/13	0.4	114.00	0	0.00	115.00	0.4	213	0.18%
2024/03/12	0	0.00	0	117.00	116.00	0	214	0.00%
2024/03/08	0	0.00	0.5	116.00	115.50	-0.5	214	-0.23%
2024/03/07	0	0.00	0	121.00	117.00	0	214	-0.02%
2024/03/04	0	0.00	0	126.50	126.50	0	201	-0.02%
2024/02/29	1	127.00	0	0.00	128.00	1	194	0.51%
2024/02/27	1	126.50	0	0.00	128.50	1	195	0.51%
2024/02/26	2	128.50	1	133.50	130.00	1	189	0.53%
2024/02/23	2.5	128.20	3	126.17	131.00	-0.5	179	-0.28%
2024/02/22	1	120.50	0	0.00	120.00	1	144	0.69%
2024/02/21	1	121.00	0	0.00	122.00	1	139	0.72%
2024/02/20	0	0.00	0	116.00	113.50	0	128	-0.01%
2024/01/30	0	0.00	0	113.50	112.00	0	116	0.00%
2024/01/29	0	0.00	0	113.50	112.00	0	116	-0.01%
2024/01/26	0	0.00	0	113.50	112.00	0	116	0.00%
2024/01/25	0	0.00	0	113.50	112.00	0	116	0.00%
2024/01/24	0	0.00	0	115.00	113.50	0	115	0.00%
2024/01/17	0.1	111.00	0	0.00	112.00	0.1	128	0.09%
2023/12/18	0	0.00	1	120.00	119.00	-1	127	-0.79%
2023/12/05	0	0.00	0.1	132.00	127.00	-0.1	137	-0.09%
2023/12/04	1	128.00	0	0.00	128.00	1	137	0.73%
2023/12/01	0	124.00	0	0.00	125.00	0	132	0.02%
2023/11/27	0.1	122.00	0	0.00	123.00	0.1	131	0.05%
2023/11/21	0.5	117.00	0	0.00	118.50	0.5	121	0.37%
2023/11/20	0	0.00	0.1	120.50	119.00	-0.1	121	-0.06%
2023/11/13	0.1	116.00	0	0.00	117.50	0.1	125	0.09%
2023/11/06	0.5	115.00	0	0.00	116.50	0.5	141	0.35%
2023/11/03	0	0.00	0.2	115.00	115.00	-0.2	142	-0.15%
2023/11/01	0.1	113.00	0	114.50	115.00	0.1	143	0.04%
2023/10/26	0.1	114.00	0	0.00	115.00	0.1	143	0.04%
2023/10/20	0	0.00	0.2	110.50	109.00	-0.2	140	-0.14%
2023/10/11	0	0.00	0	114.50	113.00	0	161	-0.01%
2023/09/26	0	0.00	0.1	116.50	115.00	-0.1	191	-0.03%
2023/09/06	0	0.00	0	118.00	116.50	0	256	0.00%
2023/08/14	0.4	113.00	0	0.00	114.00	0.4	291	0.15%
2023/07/20	0	0.00	1	125.00	129.00	-1	294	-0.34%
2023/07/06	2	135.00	4	132.00	131.50	-2	311	-0.64%
2023/07/04	2	137.00	2	133.00	133.00	0	309	0.00%
2023/07/03	0	0.00	1	133.00	133.00	-1	300	-0.33%
2023/06/19	11	129.59	10	126.30	127.00	1	310	0.32%
2023/06/16	1	124.00	0	0.00	125.50	1	299	0.33%
2023/04/21	0	0.00	4	123.00	121.00	-4	763	-0.52%
2023/04/19	0	0.00	0.1	126.50	125.00	-0.1	753	-0.01%
2023/04/17	0	0.00	0	128.50	126.00	0	756	0.00%
2023/04/10	0	0.00	0	126.00	124.50	0	774	-0.01%
2023/04/07	0	0.00	0.1	127.50	126.00	-0.1	791	-0.01%
2023/03/29	0	0.00	0.1	127.00	125.50	-0.1	797	-0.01%
2023/03/28	0	131.00	0.2	133.50	129.00	-0.1	805	-0.02%
2023/03/27	0.2	132.02	0	0.00	133.00	0.2	846	0.02%
2023/03/24	0	0.00	0	135.50	134.00	0	850	0.00%
2023/03/14	0	0.00	0.3	137.00	135.50	-0.3	839	-0.04%
2023/03/13	0	0.00	0.3	137.00	135.50	-0.3	848	-0.03%
2023/03/10	1	136.00	0.1	137.50	136.00	0.9	842	0.11%
2023/03/08	0	0.00	0	138.50	137.00	0	832	0.00%
2023/03/06	0	0.00	0	137.25	136.50	0	813	0.00%
2023/03/03	1	137.00	0	0.00	137.00	1	809	0.12%
2023/02/10	1	137.50	0	0.00	137.50	1	731	0.14%
2023/01/31	0	0.00	1	138.50	139.00	-1	646	-0.15%
2023/01/17	0	0.00	1	147.50	147.00	-1	597	-0.17%
2023/01/16	5	145.00	6	142.17	145.00	-1	557	-0.18%
2023/01/13	5	142.60	5	140.70	142.00	0	519	0.00%
2023/01/12	4	136.00	3	139.00	139.00	1	445	0.23%
2023/01/03	0	0.00	0	126.75	126.00	0	324	0.00%
2022/12/30	1	128.50	0	0.00	128.50	1	318	0.31%
2022/12/29	1	129.50	1	130.00	129.50	0	313	0.00%
2022/12/28	0	0.00	0	127.37	127.50	0	296	-0.01%
2022/12/26	0	0.00	0	124.50	123.00	0	273	-0.02%
2022/12/23	0	0.00	0	125.00	123.50	0	275	-0.01%
2022/12/22	0	123.50	0	0.00	128.00	0	273	0.00%
2022/12/21	0.1	127.00	1	126.00	123.00	-0.9	267	-0.34%
2022/12/19	1	128.00	1	125.50	129.00	0	249	0.00%
2022/12/16	0	0.00	1	122.00	122.00	-1	202	-0.49%
2022/12/15	0	0.00	0	117.00	116.00	0	194	-0.01%
2022/12/08	2	117.00	0	118.00	117.00	2	188	1.06%
2022/12/07	0	0.00	0	120.00	117.50	0	187	-0.01%
2022/12/06	1	122.01	0.1	123.00	122.00	1	175	0.54%
2022/12/05	0	0.00	2	123.25	124.50	-2	172	-1.16%
2022/12/02	0.1	119.00	0	0.00	119.50	0.1	159	0.08%
2022/12/01	0.8	118.00	0	0.00	118.50	0.8	158	0.48%
2022/11/24	2	117.50	0	0.00	117.50	2	157	1.27%
2022/11/23	0	0.00	0	118.50	117.50	0	157	-0.01%
2022/11/22	0	0.00	0.2	120.00	119.00	-0.2	155	-0.13%
2022/11/21	0	0.00	0.1	117.00	116.00	-0.1	151	-0.07%
2022/11/18	0.5	109.00	0	0.00	109.50	0.5	143	0.36%
2022/11/15	0	0.00	0	114.00	112.50	0	141	-0.01%
2022/11/11	0	0.00	0.1	108.00	107.00	-0.1	134	-0.04%
2022/11/09	0	110.00	0	0.00	110.50	0	129	0.00%
2022/11/07	0	0.00	1.1	107.55	107.50	-1.1	131	-0.80%
2022/11/04	0	0.00	0.1	108.00	107.00	-0.1	135	-0.06%
2022/11/03	0.8	107.00	0	0.00	108.00	0.8	138	0.56%
2022/11/01	0	108.00	0	0.00	109.00	0	148	0.00%
2022/10/24	0	105.00	0	0.00	105.50	0	169	0.00%
2022/10/21	0	0.00	1	103.50	105.00	-1	170	-0.59%
2022/10/20	0.7	105.00	0	0.00	105.50	0.7	166	0.42%
2022/10/19	0	0.00	0	107.00	106.00	0	165	-0.01%
2022/10/17	0.1	106.00	0	0.00	106.50	0.1	167	0.07%
2022/10/14	0.4	106.00	0	0.00	106.50	0.4	165	0.22%
2022/10/13	0	0.00	0.1	105.50	104.50	-0.1	168	-0.06%
2022/10/12	0.1	108.00	0	112.50	108.50	0	166	0.03%
2022/10/04	0	112.50	0	0.00	113.50	0	165	0.00%
2022/10/03	0.2	111.00	0	0.00	112.00	0.2	163	0.15%
2022/09/30	0	112.50	0	0.00	113.00	0	162	0.00%
2022/09/28	0	106.00	0	0.00	106.50	0	157	0.03%
2022/09/02	0	0.00	0.2	117.00	116.00	-0.2	140	-0.13%
2022/08/31	0	0.00	1	118.00	117.00	-1	138	-0.72%
2022/08/30	1.2	117.00	0	0.00	117.50	1.2	138	0.86%
2022/08/22	0	0.00	0.1	118.69	117.00	-0.1	133	-0.05%
2022/08/18	0	0.00	0	121.50	120.50	0	130	-0.02%
2022/08/17	0	0.00	1	123.00	122.00	-1	129	-0.77%
2022/08/16	0.4	123.00	0	0.00	124.00	0.4	128	0.30%
2022/08/15	0	124.50	0	0.00	123.00	0	127	0.00%
2022/08/11	0	0.00	0	123.16	121.50	0	126	-0.03%
2022/08/10	0	0.00	2	125.27	125.00	-2	122	-1.67%
2022/08/09	1	128.00	0	0.00	128.50	1	120	0.83%
2022/08/05	0	0.00	0.1	128.00	127.00	-0.1	110	-0.06%
2022/07/29	0.1	120.99	0	0.00	121.50	0.1	85	0.12%
2022/07/26	0.2	119.00	0	0.00	119.50	0.2	82	0.20%
2022/07/25	0	0.00	0.1	120.00	119.00	-0.1	81	-0.12%
2022/07/22	0	119.00	0	120.88	119.00	0	80	-0.03%
2022/07/21	0.2	120.00	0	0.00	120.50	0.2	76	0.30%
2022/07/18	0	113.50	0	0.00	115.00	0	69	0.00%
2022/07/15	0	112.00	0	0.00	111.00	0	67	0.03%
2022/07/07	0	0.00	0	109.00	108.00	0	66	0.00%
2022/07/06	0	0.00	0.1	107.50	106.50	-0.1	67	-0.14%
2022/07/05	0.5	104.00	0	0.00	105.00	0.5	68	0.74%
2022/07/01	0.1	105.00	0	0.00	106.00	0.1	68	0.08%
2022/06/21	0	0.00	0.7	110.00	109.00	-0.7	65	-1.13%
2022/06/17	0	0.00	0.1	111.00	110.00	-0.1	65	-0.09%
2022/06/16	0	113.00	0	0.00	113.50	0	64	0.00%
2022/06/08	0.2	118.00	0	0.00	118.50	0.2	78	0.21%
2022/05/24	0	114.00	0	0.00	115.00	0	99	0.01%
2022/05/17	0	114.00	0	0.00	114.50	0	116	0.01%
2022/05/11	0	0.00	20	110.08	110.00	-20	124	-16.04%
2022/05/04	0	0.00	0.1	115.00	114.00	-0.1	131	-0.07%
2022/04/21	0.1	115.00	0	0.00	115.50	0.1	145	0.03%
2022/04/14	0.1	115.00	0	0.00	116.00	0.1	154	0.08%
2022/04/12	0	0.00	0.1	116.00	115.00	-0.1	163	-0.06%
2022/04/08	0.3	118.00	0	0.00	118.50	0.3	167	0.21%
2022/03/31	0.3	118.00	0	0.00	118.50	0.3	175	0.17%
2022/03/21	0	0.00	0	122.00	121.00	0	199	-0.02%
2022/03/18	0	0.00	0	123.00	122.00	0	206	-0.02%
2022/03/17	0	0.00	0.1	120.00	119.00	-0.1	202	-0.04%
2022/03/16	0	0.00	0	117.50	116.50	0	213	0.00%
2022/03/14	0	0.00	0	118.00	117.00	0	217	-0.01%
2022/03/11	0	0.00	0	117.50	116.50	0	222	0.00%
2022/03/10	0	118.00	0	119.00	118.50	0	227	0.00%
2022/03/09	0	0.00	0.1	118.00	117.00	-0.1	234	-0.03%
2022/03/08	0	0.00	0	117.00	116.00	0	247	0.00%
2022/03/07	0	0.00	0.1	116.86	115.50	-0.1	254	-0.04%
2022/03/04	0	0.00	0.1	119.68	119.00	-0.1	260	-0.05%
2022/03/03	0	0.00	0	121.00	120.00	0	271	0.00%
2022/03/02	0	0.00	0	122.50	122.00	0	287	0.00%
2022/03/01	0	0.00	0	122.00	122.50	0	297	0.00%
2022/02/25	0	0.00	0.1	117.90	120.50	-0.1	311	-0.04%
2022/02/24	0	0.00	0.3	116.78	116.00	-0.3	333	-0.08%
2022/02/22	0.2	121.00	0	0.00	122.00	0.2	393	0.06%
2022/02/18	1	124.05	0.2	125.00	125.00	0.9	455	0.19%
2022/02/17	0.5	124.97	0	0.00	125.50	0.5	496	0.10%
2022/02/16	0.2	120.00	0	0.00	121.00	0.2	601	0.03%
2022/02/15	0.1	120.00	0	0.00	120.50	0.1	675	0.02%
2022/02/09	0	0.00	0.2	120.00	118.50	-0.2	930	-0.02%
2022/02/08	0	0.00	0	119.50	118.50	0	933	0.00%
2022/02/07	0	117.00	0	0.00	117.50	0	950	0.00%
2022/01/24	0	0.00	0	113.00	112.00	0	968	0.00%
2022/01/21	0	0.00	0.6	114.50	113.50	-0.6	972	-0.06%
2022/01/17	0.8	112.00	0	0.00	112.50	0.8	970	0.09%
2022/01/12	0	0.00	7	115.36	113.50	-7	964	-0.73%
2022/01/07	2	113.75	0	0.00	116.00	2	961	0.21%
2022/01/06	5	114.50	0	0.00	115.50	5	958	0.52%
2021/12/23	0	0.00	0.2	126.00	123.00	-0.2	947	-0.02%
2021/12/22	0	0.00	0.1	125.50	125.00	-0.1	945	-0.01%
2021/12/21	0	0.00	0.2	123.50	122.00	-0.2	942	-0.02%
2021/12/17	0	0.00	0.3	124.00	122.50	-0.3	936	-0.03%
2021/12/14	0	0.00	0	126.50	122.50	0	929	0.00%
2021/12/10	0.7	131.42	9	133.00	132.00	-8.3	916	-0.90%
2021/12/09	0	0.00	2	130.52	129.00	-2	909	-0.22%
2021/12/08	0	130.00	0	0.00	131.00	0	912	0.00%
2021/12/07	1	130.50	0	0.00	128.00	1	911	0.11%
2021/12/06	2	128.50	0	131.00	126.50	2	904	0.22%
2021/12/03	28	131.29	0	0.00	129.00	28	900	3.11%
2021/12/02	0	0.00	0	129.64	128.00	0	895	0.00%
2021/12/01	0	0.00	0.4	132.99	135.00	-0.4	884	-0.05%
2021/11/30	0	0.00	0.2	136.73	134.00	-0.2	876	-0.02%
2021/11/29	0	0.00	0.1	136.00	133.00	-0.1	867	-0.01%
2021/11/26	0.2	138.50	0.1	143.16	137.50	0.2	857	0.02%
2021/11/25	0	0.00	0.1	146.46	144.50	-0.1	840	-0.01%
2021/11/24	0.5	146.40	0.2	146.88	144.50	0.3	834	0.03%
2021/11/23	1	148.94	0.8	143.37	141.50	0.2	818	0.03%
2021/11/22	0.4	152.62	0.1	153.50	152.00	0.3	796	0.04%
2021/11/19	0.8	159.46	0.1	153.55	154.00	0.7	784	0.09%
2021/11/18	0.1	150.50	0.1	154.00	150.50	0	732	0.00%
2021/11/17	1	152.00	2.2	153.64	154.00	-1.2	711	-0.17%
2021/11/16	0.5	153.17	2.4	153.72	152.00	-1.9	666	-0.29%
2021/11/15	2.2	162.59	0.8	162.35	162.00	1.5	625	0.23%
2021/11/12	1.8	145.15	3.2	149.21	155.50	-1.4	512	-0.28%
2021/11/11	3.2	144.35	0.2	150.26	144.50	3	436	0.69%
2021/11/10	0.2	143.16	0.2	147.50	147.50	0	312	0.01%
2021/11/09	0.2	130.88	0.3	138.50	134.50	-0.2	239	-0.06%
2021/11/08	0.3	129.00	0	0.00	131.00	0.3	197	0.14%
2021/11/04	0	124.00	0.2	127.00	122.00	-0.2	179	-0.10%
2021/11/03	0.2	131.03	0.1	131.50	129.50	0.1	166	0.06%
2021/11/02	0	0.00	1	124.50	125.00	-1	152	-0.66%
2021/11/01	0.1	123.50	0	128.50	125.50	0.1	152	0.08%
2021/10/29	0.4	125.00	0	0.00	126.50	0.4	154	0.25%
2021/10/28	0	0.00	0	121.00	120.00	0	152	0.00%
2021/10/22	1.1	117.47	0	0.00	117.50	1.1	165	0.65%
2021/10/20	0.3	116.00	0	116.50	115.00	0.3	172	0.16%
2021/10/19	0.2	114.50	0	0.00	114.50	0.2	173	0.11%
2021/10/05	0	117.00	0	0.00	117.50	0	235	0.00%
2021/10/04	0	0.00	0	120.00	118.50	0	236	-0.01%
2021/09/24	1	112.00	0.2	113.00	111.50	0.8	279	0.28%
2021/09/22	0	110.00	0	109.50	110.50	0	288	0.00%
2021/09/15	0	0.00	0.6	112.00	110.50	-0.6	309	-0.18%
2021/09/10	0	0.00	0.2	116.50	115.50	-0.2	320	-0.06%
2021/09/09	0.2	115.00	0	0.00	115.50	0.2	321	0.06%
2021/09/07	0	0.00	3	116.00	116.50	-3	324	-0.93%
2021/09/06	0	0.00	0.1	118.32	117.00	-0.1	325	-0.04%
2021/09/03	0	0.00	0	122.50	120.00	0	331	0.00%
2021/09/02	0	0.00	0	126.90	121.50	0	336	0.00%
2021/08/31	0	0.00	0.2	124.50	123.50	-0.2	349	-0.05%
2021/08/26	0.2	122.49	0	0.00	122.50	0.2	419	0.04%
2021/08/24	0.5	119.61	0	0.00	122.00	0.5	428	0.12%
2021/08/20	0	116.00	0	0.00	117.00	0	447	0.00%
2021/08/19	0.1	116.00	0	0.00	117.00	0.1	451	0.02%
2021/08/18	0	0.00	0	117.00	116.00	0	450	-0.01%
2021/08/16	0	114.50	0	0.00	116.00	0	450	0.01%
2021/08/13	0	0.00	0	118.50	117.50	0	451	0.00%
2021/08/12	0	116.00	0	0.00	118.00	0	454	0.01%
2021/08/11	0.1	116.50	0	0.00	116.00	0.1	458	0.02%
2021/08/09	0	120.00	0	120.50	120.50	0	469	0.01%
2021/08/06	0	0.00	0.1	123.50	122.00	-0.1	469	-0.02%
2021/08/05	0	0.00	0.5	123.61	122.00	-0.5	476	-0.10%
2021/08/04	0.8	124.50	0	0.00	124.00	0.8	489	0.16%
2021/08/03	0	0.00	0	126.50	125.00	0	494	-0.01%
2021/08/02	0	130.00	0.1	127.00	126.00	0	493	-0.01%
2021/07/29	0.1	132.00	0	0.00	132.50	0.1	494	0.01%
2021/07/23	0	0.00	0	140.50	133.50	0	523	0.00%
2021/07/22	0	132.00	0.2	133.47	131.50	-0.2	525	-0.04%
2021/07/21	0.2	131.50	0	0.00	131.50	0.2	529	0.04%
2021/07/20	0	0.00	0.3	137.48	134.50	-0.3	528	-0.06%
2021/07/19	1	139.00	0.4	141.38	139.50	0.6	529	0.11%
2021/07/16	0.7	140.03	0.2	143.00	141.00	0.5	545	0.09%
2021/07/15	0.2	134.05	0	0.00	135.50	0.2	538	0.04%
2021/07/13	0	0.00	0	133.00	132.50	0	620	0.00%
2021/07/12	0	0.00	4.5	134.95	133.00	-4.5	647	-0.69%
2021/07/09	0.1	135.00	0	137.00	136.00	0.1	643	0.01%
2021/07/08	0.1	135.93	0	0.00	136.00	0.1	647	0.02%
2021/07/06	0	0.00	1	139.50	137.50	-1	655	-0.15%
2021/07/05	5.1	143.12	0	0.00	142.50	5.1	650	0.78%
2021/07/02	0	135.00	0	137.97	135.50	0	637	0.00%
2021/07/01	0	139.00	0.2	142.32	138.00	-0.2	639	-0.03%
2021/06/30	0.3	135.00	0	0.00	136.00	0.3	629	0.04%
2021/06/29	0.2	130.00	0	0.00	133.00	0.2	632	0.03%
2021/06/28	0	0.00	0.1	135.34	133.00	-0.1	631	-0.02%
2021/06/25	0.1	138.00	0	0.00	137.00	0.1	630	0.02%
2021/06/21	0	0.00	0.2	137.00	133.00	-0.2	663	-0.03%
2021/06/16	0	133.50	0	0.00	134.00	0	679	0.00%
2021/06/15	2	135.00	0	134.00	135.00	2	693	0.29%
2021/06/11	1	132.50	0	136.00	132.50	1	707	0.14%
2021/06/10	0	0.00	0.3	136.48	136.00	-0.3	714	-0.04%
2021/06/09	0.5	131.50	0.1	135.94	135.00	0.4	738	0.05%
2021/06/08	0	0.00	0	136.00	132.00	0	753	0.00%
2021/06/07	0.1	143.50	0.4	136.50	135.50	-0.3	757	-0.04%
2021/06/04	0	0.00	0.4	145.29	142.00	-0.4	783	-0.06%
2021/06/03	0.3	142.01	0.3	146.00	146.00	0	806	0.00%
2021/06/02	0.2	136.00	1	133.50	133.00	-0.8	780	-0.10%
2021/06/01	0.8	130.51	0	0.00	136.00	0.8	775	0.10%
2021/05/31	0	0.00	0.3	130.13	129.50	-0.3	770	-0.04%
2021/05/28	0.7	131.93	0.1	133.00	132.00	0.6	766	0.07%
2021/05/24	0.1	120.01	0	0.00	121.00	0.1	762	0.02%
2021/05/21	0	0.00	0	124.50	120.00	0	768	-0.01%
2021/05/20	0	116.50	0.2	117.84	116.00	-0.1	777	-0.01%
2021/05/19	0.1	116.00	0.1	117.00	116.50	0	784	0.00%
2021/05/18	0	0.00	1	112.50	113.00	-1	781	-0.13%
2021/05/17	1.3	101.90	0	0.00	103.00	1.3	777	0.17%
2021/05/12	0.4	112.00	0	0.00	113.00	0.4	755	0.05%
2021/05/04	0	0.00	0.6	130.00	129.00	-0.6	728	-0.09%
2021/05/03	0	0.00	23.1	136.38	134.50	-23.1	717	-3.22%
2021/04/29	5.1	147.94	5.1	143.09	139.50	0	703	-0.01%
2021/04/28	0.1	140.00	0	140.00	142.00	0.1	689	0.01%
2021/04/27	0	0.00	0.1	142.00	141.00	-0.1	690	-0.01%
2021/04/26	0	0.00	1.1	144.00	143.00	-1.1	685	-0.16%
2021/04/23	0.8	142.06	0	145.00	144.50	0.7	681	0.10%
2021/04/22	6.5	143.11	0	0.00	143.50	6.5	676	0.95%
2021/04/21	3	144.50	0.2	145.00	144.00	2.8	657	0.43%
2021/04/20	10	147.60	0	0.00	151.00	10	643	1.55%
2021/04/19	6.2	149.78	2	149.50	151.50	4.2	610	0.68%
2021/04/16	0.5	138.00	0	0.00	139.00	0.5	556	0.10%
2021/04/14	0	0.00	0.4	127.29	126.00	-0.4	522	-0.07%
2021/04/13	0	127.00	0	0.00	129.00	0	520	0.01%
2021/04/12	0	0.00	0.2	133.22	128.00	-0.2	520	-0.03%
2021/04/09	0	0.00	0	136.50	135.00	0	507	0.00%
2021/04/08	0.7	133.63	0	0.00	134.50	0.7	504	0.13%
2021/03/31	0	0.00	0	135.50	134.00	0	487	0.00%
2021/03/30	0	0.00	0.1	135.69	134.00	-0.1	484	-0.02%
2021/03/29	0	0.00	0.5	135.23	133.50	-0.5	479	-0.10%
2021/03/26	0.6	143.64	0.8	135.90	134.00	-0.3	476	-0.06%
2021/03/25	0.8	139.39	0	0.00	141.50	0.8	454	0.19%
2021/03/24	0	0.00	0	138.00	135.00	0	447	0.00%
2021/03/23	0	0.00	0.4	138.17	136.50	-0.4	442	-0.09%
2021/03/22	0.4	137.26	0	0.00	137.00	0.4	440	0.09%
2021/03/19	2	143.00	0.1	145.50	141.50	1.9	423	0.45%
2021/03/18	1	146.00	0	149.00	145.50	1	413	0.24%
2021/03/17	0.1	142.00	0.5	142.25	140.00	-0.4	401	-0.11%
2021/03/16	0.5	140.81	0	0.00	142.00	0.5	387	0.12%
2021/03/15	0	0.00	0.2	136.56	139.50	-0.2	377	-0.05%
2021/03/12	0.2	130.81	0.2	134.00	133.00	0	350	0.00%
2021/03/11	0	0.00	0.3	132.00	129.50	-0.3	336	-0.09%
2021/03/10	0.3	128.61	0.4	128.50	133.50	-0.1	330	-0.03%
2021/03/09	0.3	125.36	0.1	128.99	130.50	0.2	288	0.07%
2021/03/08	0.2	120.75	0	0.00	119.00	0.2	255	0.08%
2021/03/05	0.2	114.00	0	0.00	114.50	0.2	244	0.10%
2021/02/23	0	0.00	0.1	114.00	110.00	-0.1	273	-0.04%
2021/02/22	0	107.91	0.2	110.59	109.00	-0.2	270	-0.06%
2021/02/19	0.1	103.00	0	0.00	105.50	0.1	258	0.05%
2021/02/05	0	0.00	0.3	98.91	98.00	-0.3	251	-0.13%
2021/02/04	0.2	98.40	0	0.00	99.00	0.2	252	0.08%
2021/01/28	0	99.20	0	0.00	100.00	0	277	0.01%
2021/01/26	0	0.00	0	101.00	100.00	0	271	-0.01%
2021/01/25	0	0.00	0	101.98	100.00	0	269	-0.02%
2021/01/22	0	0.00	0.1	103.00	101.50	-0.1	268	-0.05%
2021/01/21	0.2	100.50	0	0.00	101.00	0.2	267	0.07%
2021/01/20	0	0.00	0	101.50	100.50	0	266	-0.01%
2021/01/19	0	0.00	0.1	103.50	102.50	-0.1	262	-0.05%
2021/01/15	0.2	103.00	0	0.00	104.00	0.2	260	0.08%
2021/01/14	0	0.00	0	103.00	102.00	0	257	0.00%
2021/01/12	0	0.00	0	106.00	103.00	0	253	0.00%
2021/01/11	0	0.00	0.4	105.39	105.00	-0.4	252	-0.17%
2021/01/06	0.4	108.50	0	0.00	108.00	0.4	255	0.16%
2021/01/05	0	0.00	0	111.00	109.50	0	251	-0.01%
2021/01/04	0	0.00	2.3	112.14	111.50	-2.3	248	-0.94%
2020/12/31	0	0.00	0.4	114.00	113.00	-0.4	248	-0.17%
2020/12/30	0.5	114.42	0	0.00	113.50	0.5	246	0.20%
2020/12/28	0.3	111.00	0	0.00	112.00	0.3	240	0.12%
2020/12/25	0	0.00	0.2	112.50	111.50	-0.2	238	-0.10%
2020/12/24	0.4	110.00	0	0.00	110.50	0.4	237	0.15%
2020/12/22	0	0.00	0	110.50	109.50	0	237	0.00%
2020/12/21	0	0.00	0.1	113.50	112.50	-0.1	234	-0.06%
2020/12/16	0.2	109.00	0	0.00	110.00	0.2	221	0.11%
2020/12/14	2	114.00	0	0.00	111.50	2	217	0.92%
2020/12/02	0	0.00	0.1	123.09	122.00	-0.1	186	-0.06%
2020/12/01	0	0.00	0.2	125.50	123.50	-0.2	181	-0.09%
2020/11/30	0	0.00	0.1	126.00	124.50	-0.1	176	-0.07%
2020/11/27	1.3	121.73	1.1	122.50	121.50	0.2	162	0.11%
2020/11/24	0	0.00	0.2	117.00	115.00	-0.2	140	-0.12%
2020/11/23	0.2	118.00	0.1	118.00	117.00	0	139	0.03%
2020/11/16	0	0.00	0.3	109.00	108.00	-0.3	116	-0.22%
2020/11/13	0	0.00	0.2	109.50	108.50	-0.2	115	-0.14%
2020/11/12	0	0.00	0	111.00	110.00	0	111	-0.01%
2020/11/11	0.6	112.00	0	0.00	112.50	0.6	109	0.52%
2020/11/05	0	100.00	0	0.00	100.50	0	83	0.00%
2020/11/02	0	99.20	0	0.00	99.80	0	85	0.02%
2020/10/27	0.2	100.00	0	0.00	101.00	0.2	91	0.19%
2020/10/16	2	107.50	2	106.00	104.00	0	118	0.00%
2020/10/13	0	0.00	0.1	101.00	100.00	-0.1	128	-0.05%
2020/10/12	0	0.00	0	101.50	100.50	0	129	0.00%
2020/09/28	0	0.00	0.6	99.90	99.00	-0.6	135	-0.45%
2020/09/25	0	0.00	0	102.00	102.00	0	136	0.00%
2020/09/24	0	103.00	0	0.00	104.00	0	135	0.03%
2020/09/23	0	0.00	0	104.50	103.50	0	134	-0.01%
2020/09/22	0	0.00	0	105.00	105.00	0	135	0.00%
2020/09/21	0.7	104.00	0	0.00	104.50	0.7	135	0.48%
2020/09/11	0	0.00	0.1	105.00	103.00	-0.1	141	-0.04%
2020/09/10	0	0.00	1.2	102.70	102.50	-1.2	139	-0.89%
2020/09/09	0	0.00	0	103.50	102.50	0	140	-0.03%
2020/09/08	0.5	102.00	0	0.00	102.50	0.5	141	0.32%
2020/08/27	0	104.00	0	0.00	104.50	0	160	0.01%
2020/08/25	0.4	103.00	0	0.00	103.50	0.4	162	0.22%
2020/08/24	0	0.00	0.1	106.00	105.00	-0.1	168	-0.07%
2020/08/17	0	0.00	1	106.01	106.00	-1	174	-0.58%
2020/08/14	0.9	106.00	0	0.00	106.50	0.9	173	0.54%
2020/08/11	0.7	108.00	0	0.00	108.50	0.7	172	0.39%
2020/08/07	0	0.00	1	110.00	109.00	-1	179	-0.56%
2020/08/06	0.3	109.00	0	0.00	110.00	0.3	195	0.15%
2020/08/05	0.1	109.00	0	0.00	110.00	0.1	196	0.03%
2020/08/04	0	0.00	0.1	111.00	110.00	-0.1	198	-0.05%
2020/07/30	0.1	108.00	0	0.00	109.00	0.1	206	0.03%
2020/07/29	0.2	109.00	2	108.50	110.00	-1.8	211	-0.86%
2020/07/28	0.2	110.00	0	0.00	110.50	0.2	211	0.10%
2020/07/27	1.5	110.00	0	0.00	110.50	1.5	211	0.71%
2020/07/15	0.2	108.00	0	0.00	108.50	0.2	217	0.10%
2020/07/09	0.6	111.00	0	0.00	112.00	0.6	232	0.26%
2020/07/02	0	0.00	0	110.00	108.50	0	248	-0.01%
2020/06/23	0	0.00	0.7	113.00	112.00	-0.7	264	-0.25%
2020/06/22	0.7	112.00	0	0.00	113.00	0.7	266	0.26%
2020/06/15	0	0.00	0.1	113.00	111.50	-0.1	289	-0.05%
2020/06/10	0.1	120.00	0	0.00	120.50	0.1	305	0.04%
2020/06/09	0	0.00	0.5	122.00	121.00	-0.5	311	-0.18%
2020/06/05	0.6	123.00	0	0.00	123.50	0.6	320	0.17%
2020/05/29	0	0.00	1	119.00	121.50	-1	324	-0.31%
2020/05/04	0	0.00	1	114.50	114.50	-1	284	-0.35%
2020/04/30	1	119.00	0	0.00	119.00	1	282	0.35%
2020/04/29	1	118.00	1	120.00	117.00	0	282	0.00%
2020/04/01	0	0.00	3	95.50	94.60	-3	269	-1.11%
2020/03/23	0	0.00	0.2	95.00	88.80	-0.2	249	-0.07%
2020/03/19	0	0.00	0.3	96.90	96.00	-0.3	243	-0.13%
2020/03/18	0.5	95.40	0	0.00	96.00	0.5	232	0.20%
2020/03/12	0	0.00	1	124.00	119.50	-1	214	-0.47%
2020/03/10	0	0.00	1	128.50	135.00	-1	217	-0.46%
2020/03/09	0	0.00	4	135.13	134.50	-4	219	-1.82%
2020/02/27	0	0.00	1	151.00	149.50	-1	216	-0.46%
2020/02/26	1	152.50	0	154.00	152.00	1	215	0.45%
2020/02/25	0	0.00	0	155.50	154.00	0	217	-0.02%
2020/02/24	0.1	155.00	0	0.00	156.00	0.1	221	0.03%
2020/02/14	1	155.00	0	0.00	154.50	1	236	0.42%
2020/02/12	1	155.50	0	0.00	155.00	1	236	0.42%
2020/02/05	0	0.00	0.5	158.00	156.00	-0.5	249	-0.21%
2020/02/04	0	0.00	2	159.50	158.00	-2	251	-0.80%
2020/02/03	0	0.00	0.2	158.50	157.00	-0.2	251	-0.08%
2020/01/31	2.2	162.41	1	164.50	166.50	1.2	248	0.50%
2020/01/30	0.5	164.00	0	0.00	165.00	0.5	247	0.20%
2020/01/16	1	182.50	0	0.00	182.00	1	237	0.42%
2020/01/15	1	184.50	0	0.00	184.00	1	233	0.43%
2020/01/14	2	178.00	0	0.00	179.00	2	226	0.88%
2020/01/06	0	0.00	0	179.00	177.50	0	233	-0.01%
2019/12/31	0	0.00	0	176.00	174.50	0	232	-0.01%
2019/12/30	0.1	174.00	0	0.00	175.00	0.1	234	0.03%
2019/12/24	0	0.00	0.1	189.00	172.50	-0.1	245	-0.05%
2019/12/17	1	177.00	0	0.00	177.50	1	268	0.37%
2019/12/12	1	176.00	0	0.00	175.50	1	276	0.36%
2019/12/10	5	175.60	5	176.50	176.00	0	316	0.00%
2019/12/09	1.1	177.56	0	0.00	179.00	1.1	331	0.34%
2019/12/02	10	175.80	10	175.50	176.00	0	334	0.00%
2019/11/25	5	176.50	5	176.50	176.00	0	416	0.00%
2019/11/21	1	179.50	0	0.00	179.00	1	440	0.23%
2019/11/06	1	187.50	1	190.00	184.50	0	428	0.00%
2019/11/01	1	190.50	0	0.00	190.50	1	420	0.24%
2019/10/25	5	188.00	5	189.00	187.00	0	416	0.00%
2019/10/24	5	187.00	5	189.00	190.00	0	427	0.00%
2019/10/22	0	0.00	0.2	189.00	187.50	-0.2	425	-0.05%
2019/10/18	8	191.50	8	193.00	189.00	0	425	0.00%
2019/10/07	0.2	205.00	0	0.00	206.00	0.2	439	0.05%
2019/09/27	0	0.00	0.3	204.00	201.50	-0.3	479	-0.06%
2019/09/25	1	208.50	0	0.00	206.00	1	489	0.20%
2019/09/23	0	0.00	1	226.50	221.00	-1	480	-0.21%
2019/09/20	0.7	223.00	0	0.00	224.50	0.7	469	0.14%
2019/09/10	0.5	216.00	0	0.00	217.00	0.5	395	0.13%
2019/09/06	0	0.00	2	210.75	210.50	-2	392	-0.51%
2019/09/05	0.5	216.00	0	0.00	217.00	0.5	383	0.13%
2019/09/04	0.9	220.00	0	0.00	221.50	0.9	378	0.23%
2019/08/29	0.5	210.50	3	210.67	212.00	-2.5	330	-0.76%
2019/08/27	0.2	194.00	0	0.00	195.50	0.2	294	0.06%
2019/08/23	2	189.00	0	0.00	189.00	2	281	0.71%
2019/08/21	0.1	182.00	0	0.00	183.00	0.1	284	0.02%
2019/08/06	1	181.50	0	0.00	180.00	1	353	0.28%
2019/07/30	0	0.00	0.2	189.00	183.50	-0.2	467	-0.04%
2019/07/26	0	0.00	0.3	194.50	193.00	-0.3	506	-0.06%
2019/07/17	0	0.00	1	204.50	204.50	-1	533	-0.19%
2019/07/16	0	0.00	1	204.50	203.50	-1	524	-0.19%
2019/07/15	0	0.00	2	203.25	204.50	-2	521	-0.38%
2019/07/09	0	0.00	1	198.00	199.50	-1	489	-0.20%
2019/07/08	0.5	193.00	0	0.00	194.00	0.5	471	0.11%
2019/07/02	0	0.00	0.1	182.50	181.00	-0.1	456	-0.01%
2019/06/28	0	0.00	0	178.50	177.00	0	449	-0.01%
2019/06/27	0.1	174.00	0	0.00	175.00	0.1	447	0.02%
2019/06/20	0	0.00	1	175.50	175.50	-1	445	-0.22%
2019/06/19	1	176.00	0	0.00	176.00	1	444	0.23%
2019/06/17	0	0.00	1	177.50	178.50	-1	445	-0.22%
2019/06/14	1	174.50	0	0.00	175.00	1	442	0.23%
2019/06/11	0	0.00	2	172.50	173.50	-2	442	-0.45%
2019/06/10	2	170.50	0	0.00	171.00	2	440	0.45%
2019/06/03	0	0.00	1	169.00	169.00	-1	438	-0.23%
2019/05/31	1	176.00	1	177.00	175.00	0	434	0.00%
2019/05/30	1	180.50	1	184.50	173.00	0	430	0.00%
2019/05/29	3	180.83	2	182.00	181.00	1	422	0.24%
2019/05/23	1	181.50	0	0.00	180.50	1	422	0.24%
2019/05/20	0	0.00	1	186.50	189.00	-1	432	-0.23%
2019/05/17	2	191.50	0.2	187.00	185.00	1.8	429	0.42%
2019/05/16	0	0.00	1	203.50	200.50	-1	409	-0.24%
2019/05/14	1	209.50	0	0.00	202.50	1	386	0.26%
2019/05/13	0	0.00	1	217.50	215.00	-1	369	-0.27%
2019/05/10	0.5	215.50	0	0.00	217.00	0.5	352	0.14%
2019/05/09	0.2	206.00	0	0.00	207.00	0.2	333	0.05%
2019/05/06	1	195.50	0	0.00	199.50	1	259	0.39%
2019/05/03	4	197.63	4	198.88	199.50	0	246	0.00%
2019/05/02	2.3	196.09	0	0.00	196.50	2.3	214	1.07%
2019/04/30	0	0.00	1	179.00	179.00	-1	172	-0.58%
2019/04/29	0	0.00	1	176.00	176.00	-1	161	-0.62%
2019/04/26	0	0.00	0.1	172.50	171.00	-0.1	161	-0.06%
2019/04/22	2	174.00	0	0.00	174.00	2	164	1.22%
2019/04/16	0	0.00	1	171.50	171.50	-1	190	-0.52%
2019/04/15	0	0.00	0	173.50	172.00	0	200	-0.01%
2019/04/10	0.7	178.00	0	0.00	179.00	0.7	212	0.32%
2019/03/21	0.1	169.00	0	0.00	170.00	0.1	234	0.06%
2019/03/18	0	0.00	0.1	170.00	168.50	-0.1	247	-0.03%
2019/03/13	0.2	170.00	0	0.00	171.00	0.2	275	0.07%
2019/02/18	0.4	170.00	0	0.00	171.50	0.4	281	0.15%
2019/02/14	0	0.00	0.4	184.00	176.00	-0.4	281	-0.13%
2019/01/11	0	0.00	1	186.50	190.50	-1	250	-0.40%
2019/01/10	0.5	199.50	0	0.00	201.00	0.5	239	0.21%
2019/01/09	0.5	200.00	1	200.50	201.00	-0.5	235	-0.21%
2019/01/08	0.5	198.00	0	0.00	199.00	0.5	227	0.22%
2019/01/03	0	0.00	0.1	186.50	185.00	-0.1	216	-0.03%
2019/01/02	0.5	188.50	1	190.50	190.00	-0.5	215	-0.23%
2018/12/28	0.9	185.00	0	0.00	186.50	0.9	209	0.45%
2018/12/27	0	0.00	1	180.00	184.50	-1	200	-0.50%
2018/12/26	1	167.00	1	168.00	168.00	0	187	-0.03%
2018/12/25	1.5	168.00	0	0.00	169.00	1.5	190	0.79%
2018/12/24	0	0.00	1	170.00	170.00	-1	199	-0.50%
2018/12/22	0.4	169.00	0	0.00	170.00	0.4	199	0.18%
2018/12/19	0.4	170.00	1	169.50	171.00	-0.6	199	-0.30%
2018/12/18	0.8	171.00	0	0.00	172.00	0.8	199	0.38%
2018/12/17	0.3	172.00	1	174.50	173.00	-0.7	198	-0.37%
2018/12/14	0.1	172.00	1	174.00	173.00	-0.9	196	-0.46%
2018/12/13	1.5	172.00	0	0.00	173.00	1.5	196	0.76%
2018/12/12	0	0.00	1	171.00	172.50	-1	197	-0.51%
2018/12/11	1.2	171.00	0	0.00	172.00	1.2	198	0.59%
2018/12/10	0.3	164.00	2	163.25	164.50	-1.7	191	-0.90%
2018/12/07	1.2	167.00	0	0.00	168.00	1.2	190	0.63%
2018/12/06	3.5	169.14	4	163.38	164.50	-0.5	178	-0.28%
2018/12/05	0.5	163.00	0	0.00	163.50	0.5	166	0.30%
2018/12/04	0.5	154.00	1	152.50	154.50	-0.5	156	-0.32%
2018/12/03	1.5	150.00	0	0.00	151.00	1.5	156	0.95%
2018/11/27	0	0.00	0.1	141.50	140.50	-0.1	148	-0.07%
2018/11/22	0	0.00	2	145.50	147.00	-2	150	-1.33%
2018/11/21	1.5	145.50	0	0.00	147.00	1.5	149	1.00%
2018/11/16	0.1	149.00	1	151.50	150.00	-0.9	149	-0.62%
2018/11/15	1	151.00	0	0.00	152.50	1	148	0.67%
2018/11/12	0.5	153.00	0	0.00	154.00	0.5	146	0.35%
2018/11/09	0	0.00	1	150.50	151.50	-1	146	-0.68%
2018/11/08	0.4	148.00	0	0.00	148.50	0.4	146	0.25%
2018/11/07	0.3	147.00	0	0.00	147.50	0.3	147	0.22%
2018/11/05	0	0.00	1	145.00	145.00	-1	152	-0.66%
2018/11/02	0.9	143.00	0	0.00	144.50	0.9	155	0.58%
2018/11/01	0.4	143.00	0	0.00	144.00	0.4	160	0.26%
2018/10/25	0	0.00	1	141.50	145.00	-1	161	-0.62%
2018/10/24	0	149.00	0	0.00	150.00	0	160	0.02%
2018/10/23	0.7	151.00	0	0.00	152.00	0.7	161	0.42%
2018/10/22	0.3	149.00	0	0.00	150.00	0.3	162	0.18%
2018/10/15	0	0.00	0.5	150.50	149.50	-0.5	173	-0.29%
2018/10/08	0.5	158.00	0	0.00	158.50	0.5	172	0.29%
2018/10/05	0	0.00	0.2	162.00	160.00	-0.2	171	-0.10%
2018/10/01	0	0.00	0	161.50	160.00	0	156	-0.03%
2018/09/26	0.1	156.00	0	0.00	156.50	0.1	153	0.05%
2018/09/25	0.1	155.00	0	0.00	156.00	0.1	153	0.10%
2018/09/17	0	0.00	0.1	155.00	153.00	-0.1	150	-0.09%
2018/09/14	0	0.00	0.1	164.50	163.00	-0.1	148	-0.06%
2018/09/10	0	0.00	1	168.50	170.00	-1	145	-0.69%
2018/09/07	0.5	172.00	0	0.00	173.00	0.5	143	0.35%
2018/09/06	0.6	172.00	0	0.00	173.50	0.6	139	0.42%
2018/08/10	0	0.00	0.1	200.00	195.00	-0.1	117	-0.05%
2018/08/07	0	0.00	0.1	186.50	185.00	-0.1	107	-0.13%
2018/08/06	0	0.00	0	197.50	196.00	0	105	0.00%
2018/08/03	0	0.00	0	198.50	197.00	0	105	0.00%
2018/07/30	0	0.00	0.6	195.00	193.50	-0.6	100	-0.60%
2018/07/26	0.5	203.00	0	0.00	204.50	0.5	97	0.49%
2018/07/19	0	0.00	0.2	189.50	188.00	-0.2	87	-0.22%
2018/07/18	0	0.00	0.2	182.50	181.00	-0.2	85	-0.25%
2018/07/17	0.4	208.00	0	0.00	209.00	0.4	80	0.45%
2018/07/13	0.2	203.00	0	0.00	204.50	0.2	76	0.25%
2018/07/12	0	0.00	0	206.00	204.00	0	76	0.00%
2018/07/10	0	0.00	0.1	202.50	200.50	-0.1	76	-0.13%
2018/07/09	0	0.00	0	196.50	195.00	0	74	-0.02%
2018/07/04	0	196.00	0	0.00	197.00	0	74	0.01%
2018/06/29	0	0.00	1	196.50	198.00	-1	75	-1.32%
2018/06/28	1.3	197.00	1	198.50	198.50	0.3	74	0.36%
2018/06/27	0.4	194.00	0	0.00	195.50	0.4	73	0.58%
2018/06/26	0.1	197.00	0	0.00	198.50	0.1	70	0.16%
2018/06/25	0.5	195.00	0	0.00	196.00	0.5	66	0.72%
2018/06/13	0	0.00	0.3	199.50	198.00	-0.3	61	-0.51%
2018/06/11	0	0.00	0	204.00	202.00	0	60	-0.01%
2018/06/08	0	0.00	0	206.00	204.00	0	60	0.00%
2018/06/07	0.3	202.00	0	0.00	203.50	0.3	59	0.55%
2018/06/01	0	0.00	0	216.00	211.50	0	57	-0.01%
2018/05/31	0	0.00	0.3	216.00	214.00	-0.3	56	-0.50%
2018/05/24	0.2	218.00	0	0.00	219.00	0.2	54	0.31%
2018/05/22	0	0.00	1	221.50	219.50	-1	59	-1.68%
2018/05/21	0.5	219.00	0	0.00	220.00	0.5	60	0.83%
2018/05/18	0	0.00	0	219.00	217.00	0	61	-0.02%
2018/05/10	0.1	223.00	0	0.00	224.00	0.1	77	0.17%
2018/05/09	0.3	224.00	0	0.00	225.00	0.3	79	0.32%
2018/05/08	0	0.00	0.2	224.50	222.50	-0.2	80	-0.25%
2018/05/07	0	0.00	0	225.50	223.50	0	81	0.00%
2018/05/04	0	0.00	1	222.50	222.50	-1	82	-1.21%
2018/04/30	0.5	227.00	0	0.00	228.50	0.5	88	0.60%
2018/04/26	0.1	219.00	0	0.00	220.00	0.1	93	0.10%
2018/04/25	0.8	223.00	0	0.00	224.50	0.8	92	0.84%
2018/04/16	0	0.00	0.1	234.00	232.00	-0.1	106	-0.06%
2018/04/13	0	0.00	0.2	237.00	235.00	-0.2	107	-0.15%
2018/04/12	0	0.00	1	237.00	237.00	-1	109	-0.92%
2018/04/11	0.7	237.00	0	0.00	239.00	0.7	110	0.61%
2018/04/09	0.4	236.00	0	0.00	237.50	0.4	109	0.35%
2018/03/30	0.1	222.00	0	0.00	223.00	0.1	110	0.09%
2018/03/28	0	0.00	0.1	223.50	221.50	-0.1	116	-0.09%
2018/03/27	0	0.00	0	224.00	222.00	0	117	-0.01%
2018/03/21	0	0.00	0.1	227.00	225.00	-0.1	116	-0.11%
2018/03/20	0	0.00	0.4	228.00	226.00	-0.4	116	-0.34%
2018/03/19	0	0.00	0.1	226.50	224.50	-0.1	116	-0.05%
2018/03/16	0	226.00	0	0.00	227.00	0	115	0.02%
2018/03/14	0.2	225.00	0	0.00	226.50	0.2	116	0.20%
2018/03/13	0	0.00	1	227.00	227.50	-1	117	-0.85%
2018/03/12	0.9	223.00	1	225.50	225.00	-0.1	119	-0.08%
2018/03/09	1	218.00	0	0.00	219.50	1	121	0.80%
2018/03/07	0.5	218.00	0	0.00	219.50	0.5	124	0.37%
2018/03/01	0	0.00	0.3	219.50	217.50	-0.3	134	-0.25%
2018/02/26	0.1	228.00	0	0.00	229.00	0.1	143	0.06%
2018/02/22	0	0.00	0	216.50	214.50	0	140	-0.03%
2018/02/12	0.5	216.50	0	0.00	218.00	0.5	140	0.35%
2018/01/25	0	0.00	0.5	243.00	239.00	-0.5	168	-0.32%
2018/01/23	0	0.00	0.2	246.50	244.50	-0.2	168	-0.11%
2018/01/18	0.2	252.00	0	0.00	254.00	0.2	168	0.11%
2018/01/09	0.5	264.50	0	0.00	266.50	0.5	181	0.28%
2018/01/08	0	0.00	1	265.00	265.00	-1	186	-0.54%
2018/01/05	0.5	262.00	0	0.00	263.50	0.5	187	0.27%