大成鋼 (2027)-康和-澎湖券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
39.35
漲跌
▲0.05
漲幅
+0.13%
成交量
21,763張
產業
上市鋼鐵類股▼1.72%
1798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	38.46	10	39.14	39.35	-5	9,528	-0.05%
2024/05/22	11	39.25	0	0.00	39.30	11	9,230	0.12%
2024/05/21	32	39.61	0	0.00	40.05	32	8,857	0.36%
2024/05/20	3	39.85	12	39.85	40.05	-9	8,250	-0.11%
2024/05/17	1	37.65	8	37.63	37.95	-7	6,952	-0.10%
2024/05/16	0	0.00	2	37.38	37.45	-2	6,734	-0.03%
2024/05/15	1	37.10	2	37.23	37.05	-1	6,700	-0.01%
2024/05/14	1	37.10	0	0.00	36.95	1	6,680	0.01%
2024/05/13	5	37.11	0	0.00	37.00	5	6,699	0.07%
2024/05/10	1	36.90	2	36.95	37.15	-1	6,706	-0.01%
2024/05/09	2	36.65	5	36.84	36.65	-3	6,672	-0.04%
2024/05/08	1	36.85	0	0.00	37.15	1	6,657	0.02%
2024/05/06	2	37.05	0	0.00	37.15	2	6,575	0.03%
2024/05/03	3	37.28	1	37.30	37.30	2	6,538	0.03%
2024/05/02	1	36.85	2	37.48	37.60	-1	6,489	-0.02%
2024/04/29	6	36.99	0	0.00	37.25	6	6,371	0.09%
2024/04/26	1	36.65	0	0.00	36.65	1	6,315	0.02%
2024/04/25	0	0.00	1.1	36.67	36.65	-1.1	6,293	-0.02%
2024/04/24	3	37.57	4	37.09	37.10	-1	6,260	-0.02%
2024/04/23	0	0.00	8	37.65	37.80	-8	6,238	-0.13%
2024/04/22	0	0.00	8	37.50	37.60	-8	6,242	-0.13%
2024/04/19	12	38.04	1	37.95	37.70	11	6,156	0.18%
2024/04/18	8	37.83	14	38.27	37.80	-6	5,910	-0.10%
2024/04/17	0	0.00	1	37.15	36.95	-1	5,460	-0.02%
2024/04/16	2	36.93	2	36.85	36.70	0	5,459	0.00%
2024/04/15	2	36.75	1	37.35	36.70	1	5,378	0.02%
2024/04/11	0	0.00	3	36.78	36.65	-3	5,268	-0.06%
2024/04/10	2	37.03	3	37.18	37.00	-1	5,292	-0.02%
2024/04/09	15	37.30	3.1	37.62	37.50	11.9	5,222	0.23%
2024/04/08	0	0.00	46	36.39	36.60	-46	5,021	-0.92%
2024/04/03	6	36.70	2	36.23	36.10	4	5,001	0.08%
2024/04/02	60	36.16	15	36.10	36.10	45	4,885	0.92%
2024/04/01	1	36.45	45	36.70	36.40	-44	4,908	-0.90%
2024/03/29	1	36.60	0	0.00	36.50	1	4,878	0.02%
2024/03/26	16	36.26	2	36.33	36.45	14	4,921	0.28%
2024/03/25	32	36.50	0	0.00	36.70	32	5,151	0.62%
2024/03/21	1	36.90	33	37.18	37.15	-32	5,672	-0.56%
2024/03/20	2	36.55	9	36.66	36.40	-7	6,326	-0.11%
2024/03/19	5	36.50	8	36.55	36.30	-3	6,232	-0.05%
2024/03/18	3	35.87	0	0.00	35.90	3	6,169	0.05%
2024/03/15	26	36.11	0	0.00	36.30	26	6,167	0.42%
2024/03/14	0	0.00	3	36.46	36.30	-3	6,131	-0.05%
2024/03/13	1	35.50	4	35.50	35.70	-3	6,124	-0.05%
2024/03/12	0	0.00	4	36.01	36.20	-4	6,083	-0.07%
2024/03/08	1	35.45	8	35.40	35.45	-7	6,111	-0.11%
2024/03/01	0	0.00	2	36.10	36.05	-2	6,279	-0.03%
2024/02/26	0	0.00	3	36.35	36.15	-3	6,298	-0.05%
2024/02/22	1	36.40	5	36.35	36.45	-4	6,445	-0.06%
2024/02/21	3	36.38	0	0.00	36.30	3	6,463	0.05%
2024/02/19	0	0.00	2	36.60	36.75	-2	6,756	-0.03%
2024/02/05	0	0.00	15	36.35	36.35	-15	6,770	-0.22%
2024/01/30	5	37.40	2	37.03	36.95	3	6,760	0.04%
2024/01/26	2	37.20	0	0.00	37.30	2	6,815	0.03%
2024/01/18	8	36.80	3.2	36.59	36.60	4.8	6,886	0.07%
2024/01/11	0	0.00	0.6	37.45	37.40	-0.6	6,788	-0.01%
2024/01/10	1	37.55	5	37.55	37.50	-4	6,933	-0.06%
2024/01/09	1	38.40	0	0.00	38.30	1	6,862	0.01%
2024/01/08	2	38.95	0	0.00	38.95	2	6,838	0.03%
2024/01/04	10	39.04	0	0.00	39.10	10	6,870	0.15%
2024/01/02	2	39.55	0	0.00	39.65	2	6,866	0.03%
2023/12/29	5	39.30	2	39.60	39.60	3	6,809	0.04%
2023/12/26	5	39.55	0	0.00	39.50	5	6,754	0.07%
2023/12/25	0	0.00	1	40.10	39.45	-1	6,760	-0.01%
2023/12/22	1	39.25	0	0.00	39.20	1	6,693	0.01%
2023/12/21	0	0.00	5	39.55	39.35	-5	6,577	-0.08%
2023/12/20	3	39.60	1	40.05	39.70	2	6,433	0.03%
2023/12/19	0.3	39.70	0	0.00	39.70	0.3	6,198	0.00%
2023/12/18	30	40.09	6	40.12	39.75	24	5,956	0.40%
2023/12/15	3	39.75	9	40.13	39.55	-6	5,561	-0.11%
2023/12/13	0	0.00	6	38.35	38.00	-6	5,071	-0.12%
2023/12/11	0	0.00	9	38.50	38.40	-9	5,332	-0.17%
2023/12/08	1.2	38.27	0	0.00	38.40	1.2	5,310	0.02%
2023/12/06	0	0.00	1	39.15	39.15	-1	5,176	-0.02%
2023/12/05	0.3	38.90	0	0.00	38.95	0.3	5,154	0.01%
2023/12/04	4	39.33	1	38.95	39.25	3	5,231	0.06%
2023/12/01	0	0.00	5	39.01	38.85	-5	5,216	-0.10%
2023/11/29	1	38.60	0	0.00	38.50	1	5,235	0.02%
2023/11/28	0	0.00	1	38.60	38.65	-1	5,256	-0.02%
2023/11/27	3	38.20	0	0.00	38.10	3	5,263	0.06%
2023/11/22	3	38.60	0	0.00	38.60	3	5,234	0.06%
2023/11/17	0	0.00	1	38.30	38.10	-1	5,070	-0.02%
2023/11/16	1	37.95	11	37.88	38.15	-10	5,020	-0.20%
2023/11/15	0	0.00	8	37.03	37.05	-8	4,845	-0.17%
2023/11/14	1	36.25	0	0.00	36.50	1	4,922	0.02%
2023/11/13	1	36.70	1	36.60	36.60	0	4,976	0.00%
2023/11/09	0	0.00	3	37.52	37.30	-3	5,274	-0.06%
2023/11/08	0	0.00	6	37.20	37.20	-6	5,457	-0.11%
2023/11/07	3	37.05	0	0.00	37.30	3	5,589	0.05%
2023/11/06	0	0.00	6	37.15	37.15	-6	5,629	-0.11%
2023/11/02	0	0.00	11	37.01	36.95	-11	5,721	-0.19%
2023/11/01	3	36.85	0	0.00	36.65	3	5,768	0.05%
2023/10/31	5	37.20	0	0.00	37.05	5	5,851	0.09%
2023/10/12	0	0.00	1	37.10	37.40	-1	9,474	-0.01%
2023/10/11	1	36.85	0	0.00	37.35	1	9,524	0.01%
2023/10/04	5	36.25	0	0.00	36.45	5	9,591	0.05%
2023/09/27	0.8	37.05	0	0.00	36.95	0.8	9,641	0.01%
2023/09/21	3	38.30	0	0.00	37.95	3	9,652	0.03%
2023/09/20	3	38.45	1	38.40	38.40	2	9,623	0.02%
2023/09/18	32	38.82	20.2	38.70	38.70	11.8	9,616	0.12%
2023/09/15	3	37.48	1	37.50	38.50	2	9,394	0.02%
2023/09/13	1	36.20	0	0.00	36.40	1	9,235	0.01%
2023/09/11	3	36.20	0	0.00	36.05	3	9,635	0.03%
2023/09/05	5.3	37.01	1	37.00	37.25	4.3	9,727	0.04%
2023/09/04	2	36.60	2	36.90	37.20	0	9,828	0.00%
2023/09/01	9	36.43	0	0.00	36.50	9	9,728	0.09%
2023/08/31	1	36.30	0	0.00	36.30	1	9,783	0.01%
2023/08/29	1	35.60	0	0.00	35.75	1	10,067	0.01%
2023/08/24	0	0.00	1	35.90	35.95	-1	10,120	-0.01%
2023/08/18	2	37.25	1	36.85	37.00	1	10,110	0.01%
2023/08/15	2	37.33	2	37.40	37.00	0	9,926	0.00%
2023/08/14	3	37.50	5	38.04	37.75	-2	9,799	-0.02%
2023/08/11	1	39.10	0	0.00	39.45	1	9,620	0.01%
2023/08/09	4	40.08	0	0.00	40.05	4	9,515	0.04%
2023/08/07	0	0.00	1	40.15	40.50	-1	9,485	-0.01%
2023/08/04	4	40.16	0	0.00	40.45	4	9,448	0.04%
2023/08/01	7	39.46	0	0.00	39.40	7	9,383	0.07%
2023/07/31	4	39.29	0	0.00	39.50	4	9,346	0.04%
2023/07/28	29.5	39.87	0	0.00	39.95	29.5	9,096	0.32%
2023/07/27	8	49.50	3	49.83	49.90	5	8,302	0.06%
2023/07/26	1	48.90	0	0.00	48.90	1	7,702	0.01%
2023/07/25	0.6	49.05	0	0.00	48.95	0.6	7,395	0.01%
2023/07/24	0.5	48.75	0	0.00	48.80	0.5	7,187	0.01%
2023/07/21	0	0.00	1	49.70	48.70	-1	7,075	-0.01%
2023/07/20	2	49.48	3	49.07	49.45	-1	6,883	-0.01%
2023/07/19	1	47.60	20	47.60	47.80	-19	6,469	-0.29%
2023/07/18	5.4	47.49	0	0.00	47.95	5.4	6,483	0.08%
2023/07/17	1.1	48.05	6	47.97	48.00	-4.9	6,400	-0.08%
2023/07/14	3	47.75	2	47.88	47.75	1	6,419	0.02%
2023/07/13	1	47.60	5	47.41	47.45	-4	6,444	-0.06%
2023/07/12	7	47.01	1	46.90	47.00	6	6,470	0.09%
2023/07/11	5	47.10	0	0.00	47.20	5	6,483	0.08%
2023/07/10	1	47.45	0	0.00	47.10	1	6,561	0.02%
2023/07/05	4	48.10	10	48.05	48.05	-6	6,681	-0.09%
2023/07/04	2	48.05	0	0.00	48.20	2	6,685	0.03%
2023/07/03	5	47.70	0	0.00	47.95	5	6,792	0.07%
2023/06/28	0	0.00	2	47.50	47.55	-2	6,852	-0.03%
2023/06/26	1	47.40	5	47.25	47.60	-4	6,845	-0.06%
2023/06/21	0	0.00	0	47.30	47.30	0	6,845	0.00%
2023/06/15	0	0.00	45	47.77	47.95	-45	6,728	-0.67%
2023/06/13	2	46.40	2	46.40	46.40	0	6,970	0.00%
2023/06/12	3	46.87	1	46.85	46.95	2	7,263	0.03%
2023/06/09	0	0.00	42	47.11	47.40	-42	8,323	-0.50%
2023/06/07	1	47.00	9	47.02	47.00	-8	8,554	-0.09%
2023/06/06	1	46.90	23	46.89	46.90	-22	8,634	-0.25%
2023/06/05	16	47.21	5	47.11	46.90	11	8,690	0.13%
2023/06/02	2	45.60	0.1	45.70	45.70	1.9	8,633	0.02%
2023/06/01	0	0.00	0	45.40	45.45	0	8,797	0.00%
2023/05/31	0	0.00	1	45.25	45.10	-1	8,817	-0.01%
2023/05/30	0	0.00	2	45.20	45.25	-2	8,776	-0.02%
2023/05/26	0	0.00	2	45.00	44.95	-2	8,870	-0.02%
2023/05/22	3	45.45	0	0.00	45.50	3	8,960	0.03%
2023/05/18	0	0.00	10	44.85	44.85	-10	8,996	-0.11%
2023/05/17	0	0.00	0.5	44.70	44.70	-0.5	9,283	-0.01%
2023/05/12	0	0.00	2	44.15	43.90	-2	9,421	-0.02%
2023/05/11	0	0.00	2	44.15	44.35	-2	9,425	-0.02%
2023/05/09	0	0.00	11	44.79	44.45	-11	9,511	-0.12%
2023/05/08	0	0.00	35	45.52	45.45	-35	9,438	-0.37%
2023/05/05	35	44.94	0	0.00	45.00	35	9,411	0.37%
2023/05/03	0	0.00	10	44.55	44.55	-10	9,806	-0.10%
2023/05/02	0	0.00	3	44.75	44.85	-3	9,999	-0.03%
2023/04/26	6	43.00	0	0.00	43.25	6	10,176	0.06%
2023/04/25	17	44.20	0	0.00	43.40	17	10,141	0.17%
2023/04/24	2	44.05	0	0.00	44.05	2	10,117	0.02%
2023/04/21	9	44.26	0	0.00	44.20	9	10,201	0.09%
2023/04/20	0	0.00	5	45.00	44.85	-5	10,184	-0.05%
2023/04/19	0	0.00	10	45.10	45.05	-10	10,215	-0.10%
2023/04/14	23	45.35	1	45.40	45.35	22	10,046	0.22%
2023/04/13	21	45.60	20	45.55	45.45	1	10,047	0.01%
2023/04/11	10	44.85	0	0.00	44.80	10	9,940	0.10%
2023/04/06	1	44.70	0	0.00	44.85	1	10,057	0.01%
2023/03/30	1	45.45	1	45.45	45.60	0	10,624	0.00%
2023/03/28	1	45.45	0	0.00	45.35	1	11,750	0.01%
2023/03/27	1	45.50	1	45.50	45.50	0	12,350	0.00%
2023/03/24	0	0.00	7	45.15	45.15	-7	12,834	-0.05%
2023/03/23	1	45.30	0	0.00	45.25	1	13,167	0.01%
2023/03/21	1	45.65	6	45.33	45.30	-5	13,955	-0.04%
2023/03/20	0.5	45.25	0	0.00	45.20	0.5	14,144	0.00%
2023/03/17	20	45.18	10	45.40	45.45	10	14,211	0.07%
2023/03/16	36	44.75	5	44.55	44.50	31	14,219	0.22%
2023/03/15	23	46.45	5	46.01	45.80	18	14,140	0.13%
2023/03/14	54	47.00	24	46.87	46.55	30	14,124	0.21%
2023/03/10	0	0.00	1	44.50	44.40	-1	13,477	-0.01%
2023/03/09	0	0.00	5	44.90	44.70	-5	13,485	-0.04%
2023/03/07	2	44.90	89	44.89	45.00	-87	13,319	-0.65%
2023/03/06	0	0.00	6	44.53	44.50	-6	13,125	-0.05%
2023/03/03	0	0.00	1	43.60	43.60	-1	12,992	-0.01%
2023/03/02	1	43.20	0	0.00	43.40	1	13,007	0.01%
2023/03/01	0	0.00	1	43.35	43.10	-1	13,041	-0.01%
2023/02/24	0	0.00	4	43.41	43.50	-4	13,046	-0.03%
2023/02/22	0	0.00	2	43.15	43.20	-2	13,291	-0.02%
2023/02/21	4	43.30	0	0.00	43.45	4	13,412	0.03%
2023/02/20	1	43.20	3	42.95	43.50	-2	13,750	-0.01%
2023/02/17	4	42.74	0	0.00	42.80	4	14,206	0.03%
2023/02/16	1	43.00	0	0.00	43.10	1	14,818	0.01%
2023/02/15	6	43.37	0	0.00	42.90	6	14,935	0.04%
2023/02/14	27	43.94	0	0.00	43.95	27	14,645	0.18%
2023/02/13	1	43.90	0	0.00	44.15	1	14,664	0.01%
2023/02/10	1	44.00	0	0.00	43.80	1	14,750	0.01%
2023/02/07	5	43.90	0	0.00	44.35	5	14,906	0.03%
2023/02/06	5	43.90	0	0.00	43.95	5	14,902	0.03%
2023/02/03	1.1	44.22	1	44.25	44.20	0.1	14,902	0.00%
2023/02/01	50	44.67	16	45.13	44.90	34	14,751	0.23%
2023/01/31	1	44.55	4	44.64	44.80	-3	14,533	-0.02%
2023/01/30	13	44.17	1	44.20	44.30	12	14,397	0.08%
2023/01/17	0	0.00	1	43.40	43.50	-1	14,281	-0.01%
2023/01/16	1	43.30	3	43.28	43.00	-2	14,298	-0.01%
2023/01/13	0	0.00	3	43.47	43.00	-3	14,313	-0.02%
2023/01/10	0	0.00	2	43.07	42.90	-2	14,346	-0.01%
2023/01/09	0	0.00	1	42.70	42.75	-1	14,339	-0.01%
2023/01/06	3	42.28	0	0.00	42.30	3	14,457	0.02%
2023/01/05	5	42.66	3	42.63	42.25	2	14,714	0.01%
2023/01/04	2	42.60	1	42.50	42.70	1	14,726	0.01%
2022/12/30	0	0.00	4	42.18	42.40	-4	14,786	-0.03%
2022/12/29	11	41.02	4	41.15	41.35	7	14,795	0.05%
2022/12/28	0	0.00	1	42.30	41.65	-1	14,922	-0.01%
2022/12/27	1	42.25	1	42.15	42.25	0	15,021	0.00%
2022/12/26	0	0.00	11	42.15	42.10	-11	15,103	-0.07%
2022/12/23	2	43.08	0	0.00	43.15	2	15,177	0.01%
2022/12/22	19	42.89	12	43.68	44.00	7	15,033	0.05%
2022/12/21	7	42.65	15	42.87	43.00	-8	14,606	-0.05%
2022/12/20	8	41.39	0	0.00	41.50	8	14,020	0.06%
2022/12/19	13	42.41	0	0.00	42.00	13	13,648	0.10%
2022/12/16	1	43.85	0	44.30	43.55	1	13,086	0.01%
2022/12/15	12	44.46	0	0.00	44.75	12	12,606	0.10%
2022/12/14	0	0.00	1	43.25	44.20	-1	12,315	-0.01%
2022/12/13	3	43.75	6	43.70	43.60	-3	12,024	-0.02%
2022/12/12	0	0.00	12	42.38	42.45	-12	11,484	-0.10%
2022/12/09	2	43.25	3	43.20	43.15	-1	11,255	-0.01%
2022/12/06	2	42.75	2	42.80	42.80	0	10,897	0.00%
2022/12/05	3	43.03	18	42.52	43.30	-15	10,634	-0.14%
2022/12/02	3	40.57	3	40.50	40.50	0	9,993	0.00%
2022/12/01	5	40.60	40	40.60	40.50	-35	10,017	-0.35%
2022/11/29	2	39.70	3	40.00	40.15	-1	9,927	-0.01%
2022/11/23	1	39.85	0	0.00	39.85	1	10,015	0.01%
2022/11/22	0	0.00	5	39.90	39.80	-5	10,063	-0.05%
2022/11/18	6	41.03	1	39.90	39.90	5	10,079	0.05%
2022/11/16	5	41.34	0	0.00	40.85	5	9,873	0.05%
2022/11/15	4	41.38	1	41.55	41.30	3	9,570	0.03%
2022/11/14	2	39.70	8	40.36	40.80	-6	9,242	-0.06%
2022/11/11	0	0.00	1	39.65	39.25	-1	9,020	-0.01%
2022/11/10	0	0.00	3	39.35	39.35	-3	9,116	-0.03%
2022/11/09	0	0.00	22	39.78	39.60	-22	9,324	-0.24%
2022/11/08	12	39.42	0	0.00	39.45	12	9,820	0.12%
2022/11/07	8	39.26	2	39.45	39.40	6	10,501	0.06%
2022/10/28	6	37.98	0	0.00	37.80	6	10,252	0.06%
2022/10/27	10	38.80	24	38.52	38.85	-14	10,283	-0.14%
2022/10/25	3	38.27	0	0.00	38.75	3	10,655	0.03%
2022/10/24	1	39.20	0	0.00	38.70	1	10,661	0.01%
2022/10/19	1	38.25	0	0.00	38.15	1	10,544	0.01%
2022/10/18	20	39.01	0	0.00	38.90	20	10,689	0.19%
2022/10/14	0	0.00	1	39.10	39.10	-1	10,733	-0.01%
2022/10/13	22	37.42	2	38.25	37.20	20	10,777	0.19%
2022/10/04	0	0.00	12	38.93	39.30	-12	10,783	-0.11%
2022/10/03	2	37.53	15	38.13	38.10	-13	10,661	-0.12%
2022/09/30	0	0.00	1	36.15	37.80	-1	10,679	-0.01%
2022/09/29	0	0.00	1	36.10	35.90	-1	10,539	-0.01%
2022/09/28	24	35.92	0	0.00	35.25	24	10,558	0.23%
2022/09/26	0.9	37.55	0	0.00	37.20	0.9	10,454	0.01%
2022/09/23	0	0.00	2	39.38	39.00	-2	10,523	-0.02%
2022/09/22	2	38.65	0	0.00	39.00	2	10,588	0.02%
2022/09/21	0	0.00	3	39.57	38.85	-3	10,574	-0.03%
2022/09/20	1	39.10	1	39.35	39.35	0	10,530	0.00%
2022/09/19	3	39.42	1	39.00	39.00	2	10,591	0.02%
2022/09/16	0	0.00	1	39.20	39.00	-1	10,671	-0.01%
2022/09/14	2	39.38	1	38.90	39.55	1	10,933	0.01%
2022/09/13	11	39.99	1	39.95	40.00	10	11,066	0.09%
2022/09/12	12	39.94	12	39.75	39.85	0	11,356	0.00%
2022/09/08	0.4	39.10	20	38.95	39.10	-19.6	11,407	-0.17%
2022/09/07	21	37.48	1	37.50	37.50	20	11,508	0.17%
2022/09/01	0	0.00	10	38.75	38.65	-10	11,982	-0.08%
2022/08/31	10	39.30	0	0.00	39.55	10	11,877	0.08%
2022/08/30	0	0.00	0.5	39.75	39.70	-0.5	11,907	0.00%
2022/08/25	0	0.00	1	40.20	40.35	-1	11,897	-0.01%
2022/08/24	11	40.75	0	0.00	40.15	11	11,867	0.09%
2022/08/23	0	0.00	10	39.75	39.85	-10	11,826	-0.08%
2022/08/19	0	0.00	50	40.60	40.65	-50	11,942	-0.42%
2022/08/18	6.2	40.68	3	40.15	40.65	3.2	11,930	0.03%
2022/08/17	0	0.00	1	39.65	39.55	-1	11,527	-0.01%
2022/08/16	10	39.45	0	0.00	39.20	10	11,415	0.09%
2022/08/15	10	39.71	5	39.93	39.90	5	11,331	0.04%
2022/08/12	6	38.65	7	38.21	39.15	-1	10,931	-0.01%
2022/08/11	0	0.00	2	35.53	35.70	-2	10,485	-0.02%
2022/08/10	0	0.00	9	35.16	35.20	-9	10,598	-0.08%
2022/08/09	2	35.10	3	34.90	35.15	-1	10,671	-0.01%
2022/08/05	0	0.00	2	34.88	34.90	-2	10,838	-0.02%
2022/08/04	1	33.80	0	0.00	34.35	1	11,011	0.01%
2022/08/03	0	0.00	3	34.55	34.50	-3	11,353	-0.03%
2022/08/02	5	35.70	0	0.00	35.10	5	11,533	0.04%
2022/08/01	8	36.28	1	36.50	36.20	7	11,541	0.06%
2022/07/29	0	0.00	3	34.87	34.90	-3	11,473	-0.03%
2022/07/27	0	0.00	1	34.80	35.40	-1	11,856	-0.01%
2022/07/25	6	35.73	3	35.68	36.00	3	12,154	0.02%
2022/07/21	3	35.05	0	0.00	35.05	3	12,496	0.02%
2022/07/05	0	0.00	1	33.90	34.30	-1	18,742	-0.01%
2022/06/20	21	36.50	0	0.00	35.40	21	20,063	0.10%
2022/06/17	2	38.03	0	0.00	38.05	2	20,080	0.01%
2022/06/16	6	39.46	20	39.65	38.55	-14	20,302	-0.07%
2022/06/15	2	39.90	10	40.30	40.05	-8	20,177	-0.04%
2022/06/14	3	40.17	3	40.15	40.10	0	20,186	0.00%
2022/06/13	7	41.90	0	0.00	41.55	7	20,189	0.03%
2022/06/10	5	42.95	0	0.00	43.05	5	20,320	0.02%
2022/06/09	1	43.40	0	0.00	43.50	1	20,501	0.00%
2022/06/06	1	43.30	0	0.00	43.50	1	21,937	0.00%
2022/06/02	5	43.10	2	43.10	43.05	3	23,276	0.01%
2022/06/01	0	0.00	6	43.45	43.50	-6	24,187	-0.02%
2022/05/31	3	43.48	0	0.00	43.40	3	24,685	0.01%
2022/05/24	4	44.94	0	0.00	44.10	4	28,713	0.01%
2022/05/20	0	0.00	2	43.85	44.00	-2	30,567	-0.01%
2022/05/19	1	42.55	0	0.00	42.80	1	32,307	0.00%
2022/05/18	10	43.70	0	0.00	44.35	10	32,193	0.03%
2022/05/17	1	43.55	0	0.00	43.40	1	32,340	0.00%
2022/05/16	0	0.00	1	43.60	43.40	-1	32,550	0.00%
2022/05/12	2	44.08	1	43.80	43.20	1	32,971	0.00%
2022/05/11	30	44.20	0	0.00	44.20	30	33,247	0.09%
2022/05/10	4	42.56	1	42.75	43.25	3	33,356	0.01%
2022/05/09	21	43.86	0	0.00	43.70	21	33,675	0.06%
2022/05/06	1	44.70	51	44.90	45.00	-50	33,997	-0.15%
2022/05/05	1	45.60	2	45.55	45.90	-1	34,340	0.00%
2022/05/04	51	44.49	1	44.65	44.25	50	34,184	0.15%
2022/05/03	0	0.00	2	44.08	44.80	-2	34,135	-0.01%
2022/04/29	2	44.58	0	0.00	44.40	2	34,173	0.01%
2022/04/28	4	44.85	2	44.58	44.40	2	34,662	0.01%
2022/04/27	2	44.73	2	44.30	44.40	0	34,657	0.00%
2022/04/26	11	47.22	0	0.00	46.20	11	34,331	0.03%
2022/04/25	20	48.66	1	48.60	48.50	19	33,674	0.06%
2022/04/22	12	50.33	4	50.43	50.20	8	33,346	0.02%
2022/04/21	5	51.62	6	51.02	50.60	-1	33,109	0.00%
2022/04/20	13	53.28	3	53.10	52.20	10	32,891	0.03%
2022/04/19	2	53.75	12	53.20	53.90	-10	32,581	-0.03%
2022/04/18	10	53.68	2	53.95	53.00	8	32,184	0.02%
2022/04/15	4	55.38	5	55.84	55.00	-1	31,634	0.00%
2022/04/14	1	53.80	11	54.23	54.00	-10	30,359	-0.03%
2022/04/13	2	52.65	3.2	52.69	53.00	-1.2	29,278	0.00%
2022/04/12	0	0.00	12	52.05	51.70	-12	28,859	-0.04%
2022/04/11	5	51.66	3	51.50	51.70	2	28,640	0.01%
2022/04/07	2	50.20	2	48.75	48.75	0	27,881	0.00%
2022/04/06	0	0.00	1	49.35	49.80	-1	27,734	0.00%
2022/03/31	0	0.00	2	49.05	49.00	-2	27,783	-0.01%
2022/03/30	2	49.35	1	48.70	49.35	1	27,849	0.00%
2022/03/29	4	48.96	5	49.45	49.00	-1	27,771	0.00%
2022/03/28	8	49.79	0	0.00	49.95	8	27,694	0.03%
2022/03/25	0	0.00	4	51.93	52.20	-4	27,615	-0.01%
2022/03/22	2	51.20	2	51.20	50.90	0	28,074	0.00%
2022/03/21	0	0.00	3	50.83	50.20	-3	27,802	-0.01%
2022/03/18	3	49.38	1	49.40	49.40	2	27,719	0.01%
2022/03/17	1	48.90	2	49.00	49.05	-1	28,002	0.00%
2022/03/16	1	48.95	2	49.00	48.65	-1	28,087	0.00%
2022/03/15	6	49.50	0	0.00	48.40	6	27,987	0.02%
2022/03/14	1	50.30	4	50.00	50.30	-3	28,451	-0.01%
2022/03/11	2	50.15	13	50.07	49.90	-11	28,866	-0.04%
2022/03/10	2	49.20	4	49.66	49.75	-2	28,819	-0.01%
2022/03/09	14	49.72	11	49.30	49.45	3	28,546	0.01%
2022/03/08	32	52.27	22	51.32	50.10	10	27,909	0.04%
2022/03/07	10	53.17	14	53.50	52.70	-4	26,610	-0.02%
2022/03/04	1	53.70	11	53.53	53.30	-10	25,975	-0.04%
2022/03/03	7	53.97	3	53.50	53.70	4	25,921	0.02%
2022/03/02	4	54.05	3	53.93	53.30	1	26,163	0.00%
2022/03/01	9	53.70	11	54.17	53.10	-2	25,806	-0.01%
2022/02/25	0	0.00	5	52.12	52.40	-5	25,171	-0.02%
2022/02/24	0	0.00	4	51.58	50.00	-4	24,996	-0.02%
2022/02/23	16	52.41	9	52.08	52.20	7	24,477	0.03%
2022/02/22	3	52.20	2	52.85	51.50	1	24,043	0.00%
2022/02/21	8	52.24	23.2	52.04	53.00	-15.2	22,923	-0.07%
2022/02/18	0	0.00	6	48.99	49.35	-6	21,290	-0.03%
2022/02/17	0	0.00	35	48.66	48.70	-35	21,620	-0.16%
2022/02/16	6	48.88	7	48.81	48.60	-1	21,735	0.00%
2022/02/15	21	49.42	9	49.13	48.85	12	22,306	0.05%
2022/02/14	0	0.00	7	48.54	49.00	-7	23,658	-0.03%
2022/02/11	7	49.13	9	49.08	49.00	-2	23,657	-0.01%
2022/02/10	5	49.06	3	49.20	49.05	2	24,768	0.01%
2022/02/09	10	48.74	18	48.65	48.50	-8	26,164	-0.03%
2022/02/08	3	47.92	0	0.00	48.05	3	25,747	0.01%
2022/02/07	3	47.13	0	0.00	47.50	3	25,531	0.01%
2022/01/25	1	44.50	0	0.00	44.20	1	25,659	0.00%
2022/01/24	4	45.40	0	0.00	44.70	4	26,549	0.02%
2022/01/21	1	46.10	4	45.95	45.55	-3	26,751	-0.01%
2022/01/20	7	45.05	1	45.15	45.45	6	26,341	0.02%
2022/01/19	1	44.00	1	43.80	43.70	0	26,647	0.00%
2022/01/18	0	0.00	2	44.60	44.35	-2	26,715	-0.01%
2022/01/17	2	44.30	0	0.00	44.20	2	26,777	0.01%
2022/01/14	0	0.00	2	44.15	44.25	-2	27,100	-0.01%
2022/01/13	2	45.20	2	45.20	45.15	0	27,489	0.00%
2022/01/12	2	44.40	3	44.87	44.55	-1	27,455	0.00%
2022/01/11	1	43.85	0	0.00	44.10	1	27,513	0.00%
2022/01/10	4	44.05	1	44.00	44.05	3	27,959	0.01%
2022/01/07	2	45.50	2	45.15	44.60	0	28,085	0.00%
2022/01/05	2	45.13	1	45.15	45.05	1	28,627	0.00%
2022/01/04	3	45.32	0.1	45.40	45.30	3	28,811	0.01%
2021/12/30	0.4	46.25	0	0.00	46.25	0.4	29,092	0.00%
2021/12/28	0	0.00	10	46.35	46.35	-10	29,352	-0.03%
2021/12/27	21	46.20	0	0.00	46.15	21	29,712	0.07%
2021/12/24	2	46.75	6	47.23	46.80	-4	29,868	-0.01%
2021/12/23	0	0.00	1	47.35	47.35	-1	29,994	0.00%
2021/12/22	3	47.70	4	47.68	47.45	-1	30,262	0.00%
2021/12/21	26	47.54	7	47.57	47.90	19	30,252	0.06%
2021/12/20	1	48.45	5	48.68	48.75	-4	30,013	-0.01%
2021/12/17	9	48.09	4.3	47.76	47.65	4.7	29,641	0.02%
2021/12/16	3	47.30	0	0.00	47.10	3	29,247	0.01%
2021/12/14	1	47.05	0	0.00	46.70	1	29,633	0.00%
2021/12/13	1	47.95	0	0.00	47.90	1	29,623	0.00%
2021/12/09	5	47.74	4	47.44	47.30	1	29,827	0.00%
2021/12/08	9	48.23	25	47.70	47.60	-16	30,311	-0.05%
2021/12/07	3	47.47	6	47.21	47.95	-3	29,991	-0.01%
2021/12/06	20	46.65	2	46.30	46.20	18	29,525	0.06%
2021/12/03	4	46.85	3	46.65	46.20	1	29,605	0.00%
2021/12/02	0	0.00	4	46.14	46.30	-4	29,860	-0.01%
2021/12/01	11	46.55	3	46.00	46.20	8	29,959	0.03%
2021/11/30	8	45.98	5	46.07	46.05	3	30,063	0.01%
2021/11/29	1	46.05	0	0.00	46.20	1	30,010	0.00%
2021/11/26	6	47.93	8	47.94	47.75	-2	30,027	-0.01%
2021/11/25	4	48.09	2	47.53	47.65	2	29,704	0.01%
2021/11/24	30	46.57	28	46.93	47.05	2	29,565	0.01%
2021/11/23	14	45.63	8	45.84	45.65	6	29,073	0.02%
2021/11/22	1	44.45	1	43.95	44.65	0	29,884	0.00%
2021/11/19	2	43.85	3	44.35	43.70	-1	30,030	0.00%
2021/11/18	0	0.00	5	44.91	44.55	-5	30,294	-0.02%
2021/11/17	1	46.25	3	45.53	45.05	-2	30,370	-0.01%
2021/11/16	2	47.35	6	46.24	45.45	-4	30,546	-0.01%
2021/11/15	6	48.23	1	47.50	46.75	5	30,484	0.02%
2021/11/12	7	49.29	3	48.75	48.30	4	31,117	0.01%
2021/11/11	27	49.37	33	49.05	49.40	-6	31,100	-0.02%
2021/11/10	3.1	47.01	5	46.71	46.75	-1.9	30,032	-0.01%
2021/11/09	18	47.09	6	47.12	46.90	12	30,377	0.04%
2021/11/08	14	45.55	23	46.29	46.35	-9	29,604	-0.03%
2021/11/04	10	42.10	7	42.24	42.55	3	29,010	0.01%
2021/11/03	3	41.20	3	41.65	41.75	0	29,328	0.00%
2021/11/02	1	41.25	0	0.00	40.30	1	29,348	0.00%
2021/11/01	12	41.34	6	41.05	41.10	6	29,188	0.02%
2021/10/29	0	0.00	20	44.15	44.15	-20	28,525	-0.07%
2021/10/28	0	0.00	10	44.90	44.95	-10	28,490	-0.04%
2021/10/27	0	0.00	2	45.05	45.10	-2	28,676	-0.01%
2021/10/22	3	45.12	2	45.35	45.05	1	30,261	0.00%
2021/10/21	21	46.51	0	0.00	46.30	21	30,821	0.07%
2021/10/19	0	0.00	3	44.50	44.50	-3	31,961	-0.01%
2021/10/18	3	45.77	0	0.00	45.00	3	33,279	0.01%
2021/10/13	20	44.58	1	44.55	44.60	19	38,464	0.05%
2021/10/07	0	0.00	5	44.45	44.65	-5	41,538	-0.01%
2021/10/06	0	0.00	1	44.05	44.45	-1	43,305	0.00%
2021/10/05	0	0.00	1	44.45	44.90	-1	45,729	0.00%
2021/10/04	2	44.90	6	45.07	44.20	-4	46,599	-0.01%
2021/10/01	2	45.15	2	45.05	45.10	0	47,959	0.00%
2021/09/30	5	45.15	2	45.50	45.85	3	49,915	0.01%
2021/09/28	0	0.00	1	45.05	45.00	-1	53,570	0.00%
2021/09/27	4	45.90	4	45.39	45.30	0	57,480	0.00%
2021/09/23	2	45.65	6	45.97	45.80	-4	69,601	-0.01%
2021/09/22	2	45.20	1	45.50	45.75	1	76,836	0.00%
2021/09/17	2	47.90	11	47.82	47.75	-9	80,788	-0.01%
2021/09/15	1	48.20	0	0.00	48.75	1	83,489	0.00%
2021/09/14	12	49.43	7	49.27	49.30	5	84,968	0.01%
2021/09/13	6	49.52	6	50.10	50.50	0	86,300	0.00%
2021/09/10	9	48.53	6	48.85	48.75	3	86,105	0.00%
2021/09/09	0	0.00	2	47.70	47.90	-2	86,148	0.00%
2021/09/08	1	47.60	37	47.81	47.05	-36	86,592	-0.04%
2021/09/07	3	48.40	0	0.00	48.35	3	86,871	0.00%
2021/09/06	0	0.00	11	49.90	49.20	-11	86,924	-0.01%
2021/09/03	1	48.85	0	0.00	48.85	1	87,286	0.00%
2021/09/02	13	49.08	4	48.94	48.60	9	87,905	0.01%
2021/09/01	39	51.12	4	50.43	50.20	35	88,583	0.04%
2021/08/31	6	50.00	6	50.58	50.60	0	88,670	0.00%
2021/08/30	9	50.42	6	50.30	49.95	3	89,428	0.00%
2021/08/27	2	49.80	5	49.26	50.20	-3	90,186	0.00%
2021/08/26	22	49.93	34	50.19	49.00	-12	90,929	-0.01%
2021/08/25	0	0.00	3	48.20	48.10	-3	92,275	0.00%
2021/08/24	28	48.03	9	47.78	48.35	19	93,545	0.02%
2021/08/23	5	47.38	4	47.68	47.70	1	96,102	0.00%
2021/08/20	3	46.62	4	46.46	46.00	-1	97,374	0.00%
2021/08/19	16	47.22	14	47.11	46.55	2	98,081	0.00%
2021/08/18	6	46.12	8	46.89	48.55	-2	98,353	0.00%
2021/08/17	3	49.87	1	50.10	47.00	2	97,910	0.00%
2021/08/16	7	52.06	9	51.60	50.40	-2	97,863	0.00%
2021/08/13	14	52.47	9	52.36	52.30	5	98,613	0.01%
2021/08/12	6.5	52.82	3	52.57	53.50	3.5	99,398	0.00%
2021/08/11	18	52.66	17	51.21	50.90	1	100,420	0.00%
2021/08/10	1	51.60	0	0.00	50.90	1	99,818	0.00%
2021/08/06	0	0.00	1	50.90	51.00	-1	102,182	0.00%
2021/08/05	0	0.00	2	51.60	50.90	-2	103,966	0.00%
2021/08/04	1	52.10	1	52.90	52.20	0	105,230	0.00%
2021/08/03	0	0.00	7	53.30	53.50	-7	108,385	-0.01%
2021/08/02	6	53.20	0	0.00	54.10	6	110,971	0.01%
2021/07/30	10	53.60	7	53.86	52.00	3	111,955	0.00%
2021/07/29	11	53.28	4	53.25	53.60	7	113,192	0.01%
2021/07/28	10	51.78	8	52.08	51.30	2	114,079	0.00%
2021/07/27	4	52.53	2	52.40	51.60	2	115,128	0.00%
2021/07/26	3	53.20	17	53.40	52.80	-14	116,132	-0.01%
2021/07/23	10	55.40	2.3	54.77	55.20	7.7	116,839	0.01%
2021/07/22	18	56.63	25	55.71	53.60	-7	116,605	-0.01%
2021/07/21	23	58.89	3	59.53	56.50	20	116,067	0.02%
2021/07/20	9	58.88	8	58.58	58.40	1	115,458	0.00%
2021/07/19	27	59.91	39	59.99	60.00	-12	115,103	-0.01%
2021/07/16	13	58.49	9	58.59	58.30	4	115,684	0.00%
2021/07/15	20	56.52	21	57.01	58.50	-1	116,177	0.00%
2021/07/14	3	55.20	2	54.50	54.40	1	116,278	0.00%
2021/07/13	9	56.92	3	57.10	56.30	6	116,504	0.01%
2021/07/12	13	60.10	19	60.53	59.60	-6	116,141	-0.01%
2021/07/09	0	0.00	6	57.32	56.90	-6	114,318	-0.01%
2021/07/08	17	57.05	52	58.34	58.00	-35	115,233	-0.03%
2021/07/07	60	57.81	28	57.31	57.10	32	114,284	0.03%
2021/07/06	18	60.34	26	60.68	59.50	-8	113,346	-0.01%
2021/07/05	50	61.14	26	61.75	60.50	24	112,774	0.02%
2021/07/02	26.3	60.84	18	61.58	59.90	8.3	112,517	0.01%
2021/07/01	38.1	60.51	28	60.40	60.30	10.1	110,796	0.01%
2021/06/30	56.1	60.71	25	60.75	59.50	31.1	106,551	0.03%
2021/06/29	126.2	56.77	148	57.36	57.90	-21.8	99,335	-0.02%	大買/大賣/
2021/06/28	32	50.42	55	51.60	52.70	-23	92,252	-0.02%
2021/06/25	14	48.51	26	48.71	47.95	-12	88,275	-0.01%
2021/06/24	17	47.13	10	46.99	46.50	7	86,098	0.01%
2021/06/23	19	47.26	4	47.08	45.80	15	85,332	0.02%
2021/06/22	164	47.04	228	47.44	48.00	-64	83,604	-0.08%	大買/大賣/
2021/06/21	14	44.03	55.1	43.94	43.80	-41.1	81,795	-0.05%
2021/06/18	11	45.63	56	45.30	45.50	-45	81,400	-0.06%
2021/06/17	8	46.36	9	46.78	45.95	-1	80,959	0.00%
2021/06/16	31	46.77	5	47.31	45.75	26	80,404	0.03%
2021/06/15	14	45.86	14	46.43	47.05	0	79,901	0.00%
2021/06/11	149	46.40	26	46.12	45.95	123	79,516	0.15%	大買/鉅額交易
2021/06/10	17	45.87	6	45.52	46.55	11	79,163	0.01%
2021/06/09	20	46.59	17	45.93	45.75	3	78,380	0.00%
2021/06/08	5	48.08	51	47.94	47.80	-46	77,628	-0.06%
2021/06/07	0	0.00	2	48.70	47.60	-2	77,228	0.00%
2021/06/04	119	49.24	87	48.83	48.60	32	76,205	0.04%	大買/
2021/06/03	16	49.70	173	49.16	48.80	-157	75,253	-0.21%	大賣/鉅額交易
2021/06/02	63.1	49.18	164	48.93	49.05	-100.9	74,534	-0.14%	大賣/
2021/06/01	20	46.65	27	47.16	47.90	-7	72,757	-0.01%
2021/05/31	300	47.55	20	47.74	46.00	280	72,920	0.38%	大買/鉅額交易
2021/05/28	6	44.10	15.3	44.64	44.95	-9.3	70,381	-0.01%
2021/05/27	9	41.23	10	41.31	40.90	-1	69,091	0.00%
2021/05/26	0	0.00	16	40.27	40.70	-16	68,443	-0.02%
2021/05/25	9	39.85	5	40.14	39.75	4	67,979	0.01%
2021/05/24	42	39.13	7	39.96	40.20	35	67,863	0.05%
2021/05/21	16.3	40.02	16	39.91	40.30	0.3	67,958	0.00%
2021/05/20	6	40.50	36	39.37	39.50	-30	66,983	-0.04%
2021/05/19	30	40.31	26	40.64	41.50	4	65,721	0.01%
2021/05/18	0	0.00	12	36.80	37.75	-12	64,142	-0.02%
2021/05/17	17	34.96	18	35.25	34.35	-1	63,937	0.00%
2021/05/14	17	38.02	0	0.00	37.40	17	62,629	0.03%
2021/05/13	12	39.61	7	39.84	39.35	5	60,892	0.01%
2021/05/12	6	46.09	0	0.00	43.70	6	58,931	0.01%
2021/05/11	34	52.21	35	51.58	48.55	-1	57,459	0.00%
2021/05/10	7	51.10	15	51.85	53.00	-8	54,145	-0.01%
2021/05/07	7	48.44	7	48.16	49.40	0	51,262	0.00%
2021/05/06	6	48.46	20	49.09	49.45	-14	49,859	-0.03%
2021/05/05	13	46.21	12.2	45.98	45.95	0.8	48,126	0.00%
2021/05/04	11	44.36	13	44.20	43.70	-2	46,697	0.00%
2021/05/03	19	50.11	19	49.82	48.45	0	45,015	0.00%
2021/04/29	13	49.00	34.1	48.63	48.00	-21.1	43,382	-0.05%
2021/04/28	25	46.79	2	46.45	46.45	23	41,922	0.05%
2021/04/27	13	48.50	6	48.04	47.85	7	41,642	0.02%
2021/04/26	1	47.50	43	47.67	48.70	-42	40,781	-0.10%
2021/04/23	40	46.34	17	47.38	45.70	23	39,893	0.06%
2021/04/22	37	51.01	32	52.10	48.30	5	38,942	0.01%
2021/04/21	25	46.15	22	46.94	48.00	3	35,741	0.01%
2021/04/20	9	45.33	16	45.12	46.50	-7	34,540	-0.02%
2021/04/19	2	44.78	6	45.70	46.05	-4	33,267	-0.01%
2021/04/16	35	42.15	13	41.65	41.90	22	31,918	0.07%
2021/04/15	8	40.31	9	40.71	40.15	-1	30,497	0.00%
2021/04/14	9	40.24	34	40.29	39.95	-25	30,141	-0.08%
2021/04/13	22	40.17	2	40.43	39.55	20	28,521	0.07%
2021/04/12	2	40.35	13	40.59	40.80	-11	28,017	-0.04%
2021/04/09	9	39.19	43	39.81	38.50	-34	26,927	-0.13%
2021/04/08	13	39.39	14	39.81	39.35	-1	26,031	0.00%
2021/04/07	33	36.91	18	36.86	37.85	15	24,214	0.06%
2021/04/01	10	31.08	8	31.41	31.35	2	22,073	0.01%
2021/03/31	4	31.46	3	31.47	31.35	1	22,107	0.00%
2021/03/30	7	30.98	3	31.02	31.10	4	21,953	0.02%
2021/03/29	2	30.75	1	30.70	30.50	1	22,022	0.00%
2021/03/23	0	0.00	2	29.90	29.90	-2	24,409	-0.01%
2021/03/19	40	29.30	16	29.32	29.35	24	25,487	0.09%
2021/03/16	6	29.50	4	29.43	29.55	2	28,297	0.01%
2021/03/15	0	0.00	1	30.40	30.35	-1	28,818	0.00%
2021/03/12	2	30.38	3	30.30	30.60	-1	29,225	0.00%
2021/03/11	23	30.83	1	31.00	30.60	22	30,507	0.07%
2021/03/10	1	30.20	1	30.35	30.40	0	31,505	0.00%
2021/03/09	5	30.45	1	30.75	30.35	4	32,527	0.01%
2021/03/08	30	30.33	22	29.74	29.55	8	32,658	0.02%
2021/03/05	9	30.84	3	31.55	30.20	6	32,969	0.02%
2021/03/04	7	32.96	8.3	32.90	32.80	-1.3	33,058	0.00%
2021/03/03	3	31.37	9	31.27	31.60	-6	32,025	-0.02%
2021/03/02	4	31.63	1	31.65	30.45	3	33,205	0.01%
2021/02/26	0	0.00	4	31.43	31.20	-4	33,433	-0.01%
2021/02/24	3	30.67	1	30.60	30.35	2	33,029	0.01%
2021/02/23	6	30.90	5	30.98	30.85	1	32,714	0.00%
2021/02/22	1	28.85	10.1	29.20	29.45	-9.1	32,028	-0.03%
2021/02/19	0	0.00	5	27.94	28.20	-5	31,837	-0.02%
2021/02/18	3	27.72	1	27.20	27.85	2	31,859	0.01%
2021/02/17	21	27.15	15	27.13	27.65	6	31,818	0.02%
2021/02/04	3	25.95	10	25.50	25.90	-7	31,699	-0.02%
2021/02/02	3	26.10	0	0.00	26.45	3	32,400	0.01%
2021/02/01	0	0.00	7	25.96	26.20	-7	32,775	-0.02%
2021/01/28	10	25.40	2	25.70	25.40	8	33,332	0.02%
2021/01/27	1	26.05	1	26.00	25.80	0	33,894	0.00%
2021/01/25	1	27.25	1	26.60	27.15	0	35,725	0.00%
2021/01/22	0	0.00	5	25.30	25.90	-5	36,213	-0.01%
2021/01/21	1	25.90	1	26.25	25.90	0	36,365	0.00%
2021/01/20	6	26.32	4	25.78	25.85	2	37,058	0.01%
2021/01/19	6	27.18	2	27.45	27.10	4	36,744	0.01%
2021/01/18	1	27.25	0	0.00	27.45	1	36,641	0.00%
2021/01/15	4	27.93	20	27.85	27.95	-16	36,487	-0.04%
2021/01/14	14	28.85	0	0.00	28.65	14	36,265	0.04%
2021/01/13	3	28.68	0	0.00	28.65	3	36,306	0.01%
2021/01/11	0	0.00	10	31.00	30.85	-10	35,532	-0.03%
2021/01/08	2	30.45	0	0.00	30.85	2	35,398	0.01%
2021/01/07	2	30.80	1	31.00	30.80	1	35,250	0.00%
2021/01/06	2	30.80	14	30.94	29.90	-12	34,962	-0.03%
2021/01/05	4	31.03	13	31.15	30.90	-9	35,339	-0.03%
2020/12/31	1	31.05	10.7	30.54	31.30	-9.7	35,206	-0.03%
2020/12/30	10	31.85	2	32.00	30.95	8	34,896	0.02%
2020/12/29	10	30.70	2	30.93	31.00	8	34,474	0.02%
2020/12/28	4	30.21	10	30.30	30.25	-6	34,001	-0.02%
2020/12/25	3	30.75	6	30.47	30.65	-3	33,585	-0.01%
2020/12/24	1	31.20	1	31.60	31.10	0	33,198	0.00%
2020/12/23	1	31.25	3	31.38	31.25	-2	32,986	-0.01%
2020/12/22	3.4	32.26	5	32.48	30.85	-1.6	32,667	0.00%
2020/12/21	5	32.14	11	32.49	32.40	-6	31,440	-0.02%
2020/12/18	4	31.68	3	31.95	31.85	1	30,695	0.00%
2020/12/17	11	32.10	3	32.03	32.00	8	30,285	0.03%
2020/12/16	15	31.39	11.3	31.74	32.00	3.7	29,947	0.01%
2020/12/15	11	31.34	21.3	30.94	30.95	-10.3	29,343	-0.03%
2020/12/14	1	31.10	3	30.93	30.90	-2	28,754	-0.01%
2020/12/11	29	32.86	12	31.61	31.35	17	28,210	0.06%
2020/12/10	8	32.73	8	33.45	32.10	0	27,234	0.00%
2020/12/09	13	32.01	5	31.74	32.00	8	25,915	0.03%
2020/12/08	17	31.13	16	30.99	31.10	1	25,320	0.00%
2020/12/07	8	31.08	6	31.63	31.00	2	24,861	0.01%
2020/12/04	2	30.05	7	30.35	30.60	-5	23,494	-0.02%
2020/12/03	27	29.20	9	29.19	29.20	18	22,316	0.08%
2020/12/02	10	28.05	0.5	27.80	27.80	9.5	21,321	0.04%
2020/12/01	3	28.02	1	28.45	27.95	2	20,950	0.01%
2020/11/30	1	28.25	9.7	28.16	28.10	-8.7	20,195	-0.04%
2020/11/27	14	26.75	20	26.75	26.85	-6	19,182	-0.03%
2020/11/26	24.5	26.07	64	26.45	26.35	-39.5	18,505	-0.21%
2020/11/25	5	24.41	14	24.43	24.85	-9	16,813	-0.05%
2020/11/24	6.4	23.99	0	0.00	23.75	6.4	16,303	0.04%
2020/11/23	3	23.90	7.1	24.03	24.30	-4.1	16,140	-0.03%
2020/11/20	2	23.90	11	23.76	23.75	-9	15,843	-0.06%
2020/11/19	0	0.00	1	24.15	24.05	-1	15,636	-0.01%
2020/11/18	2	24.60	0	0.00	24.60	2	15,415	0.01%
2020/11/17	0	0.00	1	24.55	24.65	-1	15,220	-0.01%
2020/11/16	1	24.20	0	0.00	24.15	1	15,186	0.01%
2020/11/13	0	0.00	2	24.15	24.15	-2	15,049	-0.01%
2020/11/12	0	0.00	1	24.35	24.75	-1	14,918	-0.01%
2020/11/11	0	0.00	28	24.78	24.65	-28	14,680	-0.19%
2020/11/10	2	25.10	38.1	25.19	24.90	-36.1	14,494	-0.25%
2020/11/09	0	0.00	4	24.54	24.85	-4	13,952	-0.03%
2020/11/06	1	24.30	3	24.50	24.10	-2	13,465	-0.01%
2020/11/05	6	23.99	5	24.04	23.85	1	13,083	0.01%
2020/11/04	26	24.47	1	24.05	24.50	25	12,721	0.20%
2020/11/03	36	23.87	38.1	23.95	24.10	-2.1	12,087	-0.02%
2020/11/02	1	22.45	4.1	22.60	23.15	-3.1	10,669	-0.03%
2020/10/30	5	22.15	0	0.00	21.90	5	9,912	0.05%
2020/10/29	8	22.96	1	23.25	22.65	7	9,077	0.08%
2020/10/28	1	22.90	3	22.95	22.90	-2	8,635	-0.02%
2020/10/27	0	0.00	1	21.55	21.50	-1	7,762	-0.01%
2020/10/23	0	0.00	1	21.15	21.00	-1	7,646	-0.01%
2020/10/22	0	0.00	1	20.95	20.65	-1	7,590	-0.01%
2020/10/21	0	0.00	0.2	21.30	21.30	-0.2	7,424	0.00%
2020/10/16	0	0.00	1	21.15	21.15	-1	7,049	-0.01%
2020/10/13	0	0.00	1.2	22.05	22.30	-1.2	6,791	-0.02%
2020/10/12	0	0.00	5	21.45	22.00	-5	6,033	-0.08%
2020/10/08	0	0.00	10.1	19.75	20.00	-10.1	5,673	-0.18%
2020/10/06	1	19.95	0	0.00	19.90	1	5,832	0.02%
2020/09/30	26	19.70	0	0.00	19.65	26	5,996	0.43%
2020/09/25	0	0.00	1	18.90	18.95	-1	6,021	-0.02%
2020/09/24	2	19.30	0	0.00	19.10	2	6,006	0.03%
2020/09/23	0	0.00	2	20.05	20.00	-2	5,953	-0.03%
2020/09/17	1	20.80	0	0.00	20.75	1	6,786	0.01%
2020/09/15	5	20.65	5	20.39	20.50	0	7,356	0.00%
2020/09/14	50	20.90	10	20.65	20.70	40	7,588	0.53%
2020/09/11	3	21.90	0	0.00	21.40	3	7,495	0.04%
2020/09/07	0	0.00	6	22.54	22.45	-6	7,304	-0.08%
2020/09/02	10	22.43	15.4	21.98	22.40	-5.4	7,250	-0.07%
2020/09/01	0	0.00	10	21.40	21.70	-10	7,186	-0.14%
2020/08/31	5	21.25	0	0.00	21.25	5	7,149	0.07%
2020/08/24	2	21.30	0	0.00	21.45	2	7,229	0.03%
2020/08/21	0	0.00	1	21.35	21.35	-1	7,316	-0.01%
2020/08/20	0	0.00	16	20.10	20.55	-16	7,288	-0.22%
2020/08/19	1	21.45	0	0.00	20.85	1	7,141	0.01%
2020/08/17	1	21.25	0	0.00	21.35	1	7,102	0.01%
2020/08/11	1	22.80	0	0.00	22.20	1	6,987	0.01%
2020/08/04	0	0.00	6	22.75	22.80	-6	6,921	-0.09%
2020/07/27	2	22.95	0	0.00	22.65	2	7,211	0.03%
2020/07/16	0	0.00	4	25.01	25.05	-4	7,371	-0.05%
2020/07/15	6	25.03	1	25.00	25.05	5	7,408	0.07%
2020/07/14	2	25.80	0	0.00	25.80	2	7,402	0.03%
2020/07/13	0	0.00	21.8	26.39	26.00	-21.8	7,330	-0.30%
2020/07/10	1	27.00	0	0.00	26.70	1	7,282	0.01%
2020/07/09	36	27.50	0	0.00	27.30	36	7,226	0.50%
2020/07/08	10	26.75	0	0.00	26.80	10	7,106	0.14%
2020/07/06	5	26.70	0	0.00	26.90	5	7,267	0.07%
2020/06/30	0	0.00	3	27.08	27.10	-3	7,451	-0.04%
2020/06/29	4	25.65	0	0.00	26.35	4	7,246	0.06%
2020/06/23	5	25.35	0	0.00	25.40	5	6,650	0.08%
2020/06/22	1	25.70	0	0.00	25.25	1	6,309	0.02%
2020/06/19	12	26.11	0	0.00	26.00	12	6,023	0.20%
2020/06/12	5	27.40	0	0.00	27.90	5	5,817	0.09%
2020/06/11	2	27.48	0	0.00	27.55	2	5,802	0.03%
2020/06/10	6	27.63	0	0.00	27.65	6	5,761	0.10%
2020/06/09	0	0.00	2	28.03	27.80	-2	5,891	-0.03%
2020/06/08	0	0.00	1	27.50	27.40	-1	5,930	-0.02%
2020/06/04	0	0.00	2	27.80	27.80	-2	6,053	-0.03%
2020/05/28	0	0.00	1	27.60	27.45	-1	6,074	-0.02%
2020/05/21	2	26.90	0	0.00	26.95	2	6,149	0.03%
2020/05/20	2	26.80	1	26.00	26.85	1	6,132	0.02%
2020/05/15	1	25.70	0	0.00	25.55	1	6,073	0.02%
2020/05/08	3	27.05	0	0.00	26.95	3	5,899	0.05%
2020/05/07	0	0.00	2	27.23	27.35	-2	5,826	-0.03%
2020/05/06	6	27.18	0	0.00	27.05	6	5,794	0.10%
2020/05/05	1	27.40	10	27.30	27.40	-9	5,752	-0.16%
2020/05/04	1	26.25	0	0.00	27.50	1	5,677	0.02%
2020/04/30	0	0.00	15	26.63	26.65	-15	5,504	-0.27%
2020/04/22	1	25.05	0	0.00	25.50	1	5,315	0.02%
2020/04/21	0	0.00	1	25.50	25.55	-1	5,316	-0.02%
2020/04/16	0	0.00	6	25.80	25.70	-6	5,325	-0.11%
2020/04/13	0	0.00	50	25.11	25.25	-50	5,238	-0.95%
2020/04/10	50	25.40	0	0.00	25.40	50	5,271	0.95%
2020/04/09	30	25.33	0	0.00	25.40	30	5,270	0.57%
2020/04/08	10	24.21	19	24.26	24.80	-9	5,172	-0.17%
2020/04/07	0	0.00	10	24.20	24.10	-10	5,091	-0.20%
2020/04/01	1	25.50	36	25.06	25.00	-35	5,046	-0.69%
2020/03/27	1	27.10	0	0.00	26.70	1	5,279	0.02%
2020/03/25	0	0.00	10	27.75	27.20	-10	5,748	-0.17%
2020/03/23	0	0.00	9	24.70	25.30	-9	5,947	-0.15%
2020/03/20	9	25.10	0	0.00	25.65	9	6,001	0.15%
2020/03/19	1	24.20	5	25.20	24.20	-4	5,993	-0.07%
2020/03/18	10	27.50	0	0.00	26.85	10	6,004	0.17%
2020/03/17	2	27.55	0	0.00	27.45	2	5,971	0.03%
2020/03/16	0	0.00	5	28.45	28.05	-5	5,917	-0.08%
2020/03/13	5	27.50	0	0.00	28.40	5	5,943	0.08%
2020/03/09	0	0.00	4	29.86	29.90	-4	5,685	-0.07%
2020/03/06	1	29.75	0	0.00	30.00	1	5,825	0.02%
2020/03/05	1	30.75	15	30.81	30.75	-14	5,798	-0.24%
2020/03/02	5	31.22	0	0.00	31.40	5	5,709	0.09%
2020/02/27	15	31.79	1	31.75	30.90	14	5,635	0.25%
2020/02/26	0	0.00	4	31.80	31.65	-4	5,528	-0.07%
2020/02/20	1	30.85	1	30.95	30.95	0	5,467	0.00%
2020/02/17	0	0.00	5	30.45	30.60	-5	5,648	-0.09%
2020/02/14	5	30.55	0	0.00	30.45	5	5,730	0.09%
2020/02/13	1	30.15	0	0.00	30.15	1	5,722	0.02%
2020/02/07	10	29.40	0	0.00	29.25	10	5,679	0.18%
2020/01/30	0	0.00	1	29.95	29.80	-1	5,888	-0.02%
2020/01/16	2	31.58	1	31.60	31.55	1	5,771	0.02%
2020/01/14	2	31.85	0	0.00	31.95	2	5,804	0.03%
2020/01/13	0	0.00	5	31.98	31.95	-5	5,823	-0.09%
2020/01/10	1	30.60	10	31.00	31.25	-9	5,934	-0.15%
2020/01/08	0	0.00	10	30.93	30.50	-10	5,899	-0.17%
2020/01/07	1	31.30	0	0.00	31.25	1	5,859	0.02%
2020/01/03	1	31.55	0	0.00	31.40	1	5,842	0.02%
2019/12/31	0	0.00	3	32.13	32.05	-3	5,811	-0.05%
2019/12/27	2	31.85	0	0.00	31.85	2	5,766	0.03%
2019/12/26	1	31.95	0	0.00	31.80	1	5,815	0.02%
2019/12/25	36	32.50	0	0.00	32.30	36	5,873	0.61%
2019/12/24	3	32.08	3	32.15	32.60	0	5,872	0.00%
2019/12/23	2	32.30	2	32.30	32.55	0	5,758	0.00%
2019/12/20	1	31.95	0	0.00	31.75	1	5,649	0.02%
2019/12/18	4	31.31	1	31.40	31.40	3	5,345	0.06%
2019/12/17	2	30.60	3	30.75	30.70	-1	5,184	-0.02%
2019/12/16	5	30.73	10	30.90	30.85	-5	5,103	-0.10%
2019/12/13	10	30.30	1	30.30	30.45	9	4,980	0.18%
2019/12/12	2	29.60	0	0.00	29.55	2	4,829	0.04%
2019/12/11	1	28.90	1	29.00	29.25	0	4,899	0.00%
2019/12/10	1	29.60	0	0.00	29.30	1	4,850	0.02%
2019/12/06	3	30.35	0	0.00	30.70	3	4,670	0.06%
2019/12/04	2	29.40	0	0.00	29.75	2	4,502	0.04%
2019/12/02	0	0.00	26	28.55	28.35	-26	4,264	-0.61%
2019/11/26	2	29.73	0	0.00	29.60	2	4,207	0.05%
2019/11/22	0	0.00	10	30.00	29.70	-10	4,231	-0.24%
2019/11/21	0	0.00	2	30.45	29.85	-2	4,313	-0.05%
2019/11/20	36	30.65	1	30.70	30.40	35	4,381	0.80%
2019/11/14	7	29.85	0	0.00	29.50	7	4,530	0.15%
2019/11/01	0	0.00	0.1	33.00	33.00	-0.1	4,678	0.00%
2019/10/30	10	32.60	0	0.00	32.50	10	4,689	0.21%
2019/10/23	0	0.00	10	33.70	33.90	-10	4,556	-0.22%
2019/10/08	1	33.45	0	0.00	33.80	1	4,454	0.02%
2019/10/04	0	0.00	36	32.36	32.50	-36	4,375	-0.82%
2019/10/03	56	32.98	13	33.07	32.95	43	4,342	0.99%
2019/10/02	0	0.00	17	33.46	33.20	-17	4,308	-0.39%
2019/10/01	3	33.70	0	0.00	33.10	3	4,232	0.07%
2019/09/27	7	35.18	0	0.00	34.75	7	4,071	0.17%
2019/09/26	1	36.10	0	0.00	35.25	1	3,985	0.03%
2019/09/24	0	0.00	36	38.15	38.05	-36	3,689	-0.98%
2019/09/18	1	39.60	0	0.00	39.40	1	3,794	0.03%
2019/09/17	0	0.00	2	39.93	39.50	-2	3,932	-0.05%
2019/09/12	4	38.89	0	0.00	38.80	4	4,061	0.10%
2019/08/23	2	38.20	0	0.00	38.15	2	4,287	0.05%
2019/08/01	0	0.00	2	46.20	46.05	-2	4,075	-0.05%
2019/07/24	5	46.45	0	0.00	46.00	5	4,352	0.11%
2019/07/23	1	46.75	0	0.00	46.80	1	4,290	0.02%
2019/07/22	10	47.15	1	47.00	46.80	9	4,266	0.21%
2019/07/19	5	46.25	0	0.00	46.30	5	4,152	0.12%
2019/07/02	0	0.00	1	45.55	45.45	-1	5,195	-0.02%
2019/06/28	0	0.00	1	45.55	45.30	-1	5,252	-0.02%
2019/06/27	0	0.00	4	46.01	45.95	-4	5,257	-0.08%
2019/06/21	0	0.00	1	46.25	46.40	-1	5,328	-0.02%
2019/06/17	0	0.00	1	45.95	45.85	-1	5,770	-0.02%
2019/06/12	0	0.00	1	45.00	44.90	-1	6,029	-0.02%
2019/06/06	0	0.00	18	44.00	43.95	-18	6,080	-0.30%
2019/05/27	0	0.00	60	43.95	43.90	-60	6,417	-0.93%
2019/05/24	1	44.05	0	0.00	43.80	1	6,473	0.02%
2019/05/23	66	44.62	61	44.86	44.05	5	6,541	0.08%
2019/05/20	60	44.15	61	44.55	43.95	-1	6,497	-0.02%
2019/05/09	1	43.80	0	0.00	43.85	1	7,167	0.01%
2019/05/06	60	44.35	61	44.84	44.40	-1	7,482	-0.01%
2019/05/03	0	0.00	4	44.05	44.00	-4	7,359	-0.05%
2019/04/23	53	43.85	0	0.00	43.80	53	7,892	0.67%
2019/04/16	1	43.70	0	0.00	43.70	1	8,758	0.01%
2019/04/12	1	43.85	0	0.00	44.00	1	9,087	0.01%
2019/04/11	1	44.00	0	0.00	44.00	1	9,154	0.01%
2019/04/08	7	44.90	0	0.00	44.80	7	9,010	0.08%
2019/03/21	0	0.00	1	47.50	46.80	-1	9,505	-0.01%
2019/03/20	1	47.05	83	46.01	47.25	-82	9,335	-0.88%
2019/03/19	1	45.20	1	45.05	45.30	0	8,875	0.00%
2019/03/18	0	0.00	1	44.80	44.65	-1	8,758	-0.01%
2019/03/13	0	0.00	1	43.15	43.15	-1	8,653	-0.01%
2019/02/22	0	0.00	3	43.62	43.60	-3	10,647	-0.03%
2019/02/20	1	44.10	0	0.00	44.05	1	10,551	0.01%
2019/02/19	1	43.95	0	0.00	43.85	1	10,492	0.01%
2019/02/14	80	44.95	0	0.00	44.55	80	10,780	0.74%
2019/02/12	2	44.30	0	0.00	45.55	2	10,689	0.02%
2019/02/11	2	44.15	0	0.00	43.95	2	10,492	0.02%
2019/01/29	1	43.50	3	43.40	43.65	-2	10,456	-0.02%
2019/01/28	0	0.00	10	43.85	43.85	-10	10,508	-0.10%
2019/01/25	2	45.20	0	0.00	43.85	2	10,632	0.02%
2019/01/23	1	45.35	0	0.00	45.40	1	10,602	0.01%
2019/01/18	3	46.88	0	0.00	46.85	3	11,045	0.03%
2019/01/09	2	46.70	1	46.90	47.20	1	13,256	0.01%
2019/01/08	12	46.10	2	45.80	46.80	10	13,112	0.08%
2019/01/07	2	43.90	26	44.74	45.00	-24	12,778	-0.19%
2019/01/04	19	43.00	0	0.00	43.80	19	12,633	0.15%
2019/01/03	0	0.00	1	43.30	43.30	-1	12,793	-0.01%
2018/12/27	0	0.00	1	42.25	42.05	-1	13,354	-0.01%
2018/12/25	1	41.30	0	0.00	41.85	1	14,400	0.01%
2018/12/24	1	42.05	0	0.00	42.00	1	14,374	0.01%
2018/12/22	4	43.75	1	44.00	43.35	3	14,453	0.02%
2018/12/21	0	0.00	1	42.75	42.85	-1	14,682	-0.01%
2018/12/20	10	41.95	1	41.90	42.00	9	14,589	0.06%
2018/12/18	0	0.00	2	42.00	42.00	-2	15,294	-0.01%
2018/12/06	0	0.00	10	41.25	42.00	-10	17,399	-0.06%
2018/12/04	1	43.30	0	0.00	43.05	1	17,561	0.01%
2018/12/03	0	0.00	1	43.30	43.50	-1	17,574	-0.01%
2018/11/30	0	0.00	1	43.95	42.70	-1	17,586	-0.01%
2018/11/29	1	43.15	2	44.00	42.85	-1	17,471	-0.01%
2018/11/27	3	41.47	5	41.91	42.05	-2	17,497	-0.01%
2018/11/26	7	41.31	1	40.10	43.00	6	17,106	0.04%
2018/11/23	0	0.00	2	43.00	42.95	-2	16,518	-0.01%
2018/11/22	2	43.20	0	0.00	42.80	2	16,619	0.01%
2018/11/13	1	43.00	0	0.00	45.45	1	17,434	0.01%
2018/11/12	0	0.00	1	44.55	43.95	-1	17,616	-0.01%
2018/11/09	1	45.90	0	0.00	45.80	1	17,949	0.01%
2018/11/08	10	45.54	2	46.15	45.50	8	18,561	0.04%
2018/11/06	1	45.45	1	44.85	44.80	0	19,151	0.00%
2018/11/05	11	45.80	1	46.00	45.50	10	19,218	0.05%
2018/11/01	0	0.00	5	43.90	44.90	-5	19,434	-0.03%
2018/10/31	6	43.73	5	44.05	43.40	1	19,750	0.01%
2018/10/30	0	0.00	1	43.35	43.15	-1	19,967	-0.01%
2018/10/29	7	43.77	1	44.20	43.25	6	19,877	0.03%
2018/10/26	6	44.43	0	0.00	43.30	6	19,683	0.03%
2018/10/25	2	43.50	22	43.79	43.20	-20	19,475	-0.10%
2018/10/24	12	47.51	0	0.00	46.95	12	19,131	0.06%
2018/10/23	3	50.70	0	0.00	50.90	3	18,589	0.02%
2018/10/22	7	51.80	6	52.07	51.30	1	18,459	0.01%
2018/10/19	8	49.51	2	51.30	51.30	6	18,041	0.03%
2018/10/18	8	46.61	6	46.70	48.60	2	17,362	0.01%
2018/10/17	1	46.35	1	47.35	46.00	0	16,799	0.00%
2018/10/16	2	47.80	4	47.55	47.80	-2	16,704	-0.01%
2018/10/15	0	0.00	2	48.45	47.30	-2	16,678	-0.01%
2018/10/11	1	45.60	0	0.00	45.25	1	16,853	0.01%
2018/10/09	3	49.00	2	50.20	50.20	1	16,566	0.01%
2018/10/08	4	49.45	0	0.00	49.00	4	16,293	0.02%
2018/10/04	1	51.00	2	50.70	51.30	-1	15,838	-0.01%
2018/10/03	6	50.02	3	54.10	49.00	3	15,498	0.02%
2018/09/26	0	0.00	2	52.00	52.00	-2	14,006	-0.01%
2018/09/25	0	0.00	3	53.80	54.00	-3	13,820	-0.02%
2018/09/21	1	53.00	0	0.00	53.20	1	13,491	0.01%
2018/09/20	0	0.00	2	53.20	52.50	-2	13,152	-0.02%
2018/09/19	2	48.10	4	49.15	50.30	-2	12,459	-0.02%
2018/09/18	2	46.60	1	46.50	46.60	1	11,924	0.01%
2018/09/17	0	0.00	2	44.20	44.80	-2	11,743	-0.02%
2018/09/13	0	0.00	13	44.80	44.50	-13	11,874	-0.11%
2018/09/12	21	44.73	5	44.40	44.40	16	11,834	0.14%
2018/09/11	6	42.88	0	0.00	43.75	6	11,729	0.05%
2018/09/03	5	43.63	5	44.79	43.00	0	12,843	0.00%
2018/08/29	1	46.60	2	46.65	46.40	-1	13,091	-0.01%
2018/08/28	1	46.90	0	0.00	47.00	1	13,420	0.01%
2018/08/24	1	46.25	0	0.00	45.50	1	14,879	0.01%
2018/08/23	1	48.90	1	48.90	49.10	0	14,732	0.00%
2018/08/22	3	49.85	2	49.00	49.00	1	14,544	0.01%
2018/08/13	0	0.00	1	43.85	44.20	-1	12,965	-0.01%
2018/08/10	1	44.25	0	0.00	44.45	1	12,769	0.01%
2018/08/03	0	0.00	1	39.70	39.90	-1	12,645	-0.01%
2018/07/27	0	0.00	2	38.75	38.20	-2	13,018	-0.02%
2018/07/19	0	0.00	2	38.40	38.40	-2	14,329	-0.01%
2018/07/17	2	39.00	0	0.00	38.75	2	15,220	0.01%
2018/07/13	0	0.00	1	36.65	36.70	-1	15,513	-0.01%
2018/07/05	0	0.00	47	36.45	36.05	-47	16,341	-0.29%
2018/07/04	0	0.00	14	37.07	37.10	-14	16,748	-0.08%
2018/06/29	1	36.20	0	0.00	36.25	1	17,751	0.01%
2018/06/28	1	36.60	0	0.00	36.15	1	18,103	0.01%
2018/06/25	2	37.10	1	37.70	36.50	1	18,113	0.01%
2018/06/22	1	37.80	0	0.00	37.60	1	18,084	0.01%
2018/06/21	0	0.00	0	38.65	38.80	0	18,300	0.00%
2018/06/19	1	40.70	0	0.00	39.75	1	18,457	0.01%
2018/06/14	0	0.00	10	40.00	38.20	-10	17,948	-0.06%
2018/06/13	1	38.20	1	38.90	38.90	0	17,594	0.00%
2018/06/08	0	0.00	2	39.03	37.95	-2	17,661	-0.01%
2018/06/07	0	0.00	4	38.05	37.85	-4	17,384	-0.02%
2018/06/06	0	0.00	2	38.35	38.00	-2	17,431	-0.01%
2018/06/05	11	37.80	2	37.10	37.50	9	17,499	0.05%
2018/06/04	5	37.01	5	37.88	37.60	0	17,321	0.00%
2018/06/01	1	34.60	22	34.56	35.70	-21	16,652	-0.13%
2018/05/28	10	32.00	0	0.00	31.90	10	18,877	0.05%
2018/05/23	0	0.00	10	32.10	32.55	-10	19,353	-0.05%
2018/05/21	0	0.00	6	33.58	33.50	-6	19,442	-0.03%
2018/05/15	14	34.50	0	0.00	34.00	14	19,094	0.07%
2018/05/14	1	33.80	0	0.00	33.35	1	18,926	0.01%
2018/05/10	1	34.60	3	33.80	34.10	-2	18,209	-0.01%
2018/05/09	1	33.60	4	33.90	33.90	-3	18,001	-0.02%
2018/05/03	0	0.00	10	32.75	32.75	-10	17,692	-0.06%
2018/05/02	0	0.00	2	33.45	33.80	-2	17,796	-0.01%
2018/04/30	0	0.00	1	34.00	34.00	-1	17,715	-0.01%
2018/04/26	0	0.00	4.1	33.16	31.75	-4.1	17,300	-0.02%
2018/04/25	0	0.00	1	31.50	32.40	-1	17,058	-0.01%
2018/04/24	23	32.08	12	32.57	31.35	11	16,798	0.07%
2018/04/23	11	34.87	1	34.85	34.75	10	16,371	0.06%
2018/04/20	20	33.08	29	33.00	32.70	-9	15,968	-0.06%
2018/04/19	11	33.50	5	33.12	33.20	6	15,831	0.04%
2018/04/17	6	30.38	1	30.05	30.05	5	15,607	0.03%
2018/04/16	5	30.65	0	0.00	30.40	5	15,837	0.03%
2018/04/13	5	31.50	0	0.00	31.35	5	16,144	0.03%
2018/04/11	1	31.60	0	0.00	32.40	1	17,304	0.01%
2018/04/10	14	32.68	19	32.08	31.60	-5	17,095	-0.03%
2018/04/09	13	31.30	13	31.95	32.50	0	16,695	0.00%
2018/04/03	3	31.25	5	30.58	30.45	-2	16,402	-0.01%
2018/04/02	9	30.48	5	31.09	30.65	4	16,248	0.02%
2018/03/31	19	29.94	54	30.02	29.70	-35	15,958	-0.22%
2018/03/30	0	0.00	10	28.85	29.00	-10	15,797	-0.06%
2018/03/26	5	26.65	0	0.00	26.80	5	15,503	0.03%
2018/03/22	5	28.75	0	0.00	29.05	5	15,103	0.03%
2018/03/16	5	29.05	0	0.00	28.90	5	14,564	0.03%
2018/03/14	0	0.00	4	29.58	29.75	-4	14,263	-0.03%
2018/03/13	10	28.30	0	0.00	28.45	10	13,827	0.07%
2018/03/12	5	27.65	0	0.00	28.80	5	13,710	0.04%
2018/03/09	8	27.39	0	0.00	27.50	8	13,492	0.06%
2018/03/08	1	28.45	0	0.00	28.60	1	13,144	0.01%
2018/03/07	5	28.25	0	0.00	27.95	5	12,914	0.04%
2018/03/06	9	28.83	10	28.85	28.80	-1	12,618	-0.01%
2018/03/05	21	29.84	16	30.31	29.40	5	12,248	0.04%
2018/03/02	1	28.95	1	29.40	28.80	0	11,497	0.00%
2018/02/27	0	0.00	3	25.25	25.20	-3	9,336	-0.03%
2018/02/23	4	25.20	0	0.00	25.00	4	8,916	0.04%
2018/01/29	1	24.30	1	24.30	24.35	0	7,678	0.00%
2018/01/25	3	24.50	0	0.00	24.60	3	8,332	0.04%
2018/01/24	2	23.80	0	0.00	24.00	2	8,182	0.02%
2018/01/17	0	0.00	5	24.41	24.00	-5	7,678	-0.07%
2018/01/16	0	0.00	6	24.90	24.75	-6	7,543	-0.08%
2018/01/15	30	24.55	10	24.93	24.90	20	7,515	0.27%
2018/01/12	20	25.03	1	25.30	24.90	19	7,532	0.25%
2018/01/11	1	25.35	1	25.35	25.20	0	7,472	0.00%
2018/01/10	0	0.00	0.1	25.15	25.30	-0.1	7,221	0.00%
2018/01/09	8	25.21	0	0.00	24.80	8	6,780	0.12%
2018/01/08	1	25.45	30.5	25.49	24.85	-29.5	6,332	-0.47%
2018/01/05	2	23.65	0	0.00	23.50	2	5,586	0.04%
2018/01/02	0	0.00	5	22.37	22.00	-5	4,589	-0.11%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

康和-澎湖 券商分點個股進出 康和-澎湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析