技嘉 (2376)-康和-澎湖券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
317.0
漲跌
▼11.5
漲幅
-3.50%
成交量
15,920張
產業
上市電腦週邊類股
1789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	318.00	3	317.67	317.00	0	16,910	0.00%
2024/05/22	2	328.25	0	0.00	328.50	2	17,111	0.01%
2024/05/21	0	0.00	2	330.50	330.00	-2	17,541	-0.01%
2024/05/20	0	0.00	2	326.75	325.00	-2	17,657	-0.01%
2024/05/17	1	328.50	7	320.71	322.50	-6	17,899	-0.03%
2024/05/16	0	0.00	1	315.50	314.50	-1	17,937	-0.01%
2024/05/15	3	314.17	0	0.00	311.00	3	18,425	0.02%
2024/05/14	1	317.50	1	315.50	320.00	0	18,814	0.00%
2024/05/13	6	313.50	1	315.00	313.00	5	19,032	0.03%
2024/05/10	2	303.75	0	0.00	307.00	2	19,496	0.01%
2024/05/09	2	310.75	2.4	313.50	310.00	-0.4	19,704	0.00%
2024/05/08	6.3	318.13	0	0.00	311.50	6.3	19,933	0.03%
2024/05/06	0	0.00	2	289.50	292.00	-2	19,941	-0.01%
2024/05/03	0	0.00	1	293.00	286.00	-1	20,066	0.00%
2024/05/02	0	289.50	2	289.25	288.50	-2	20,359	-0.01%
2024/04/30	1	300.50	0	0.00	299.00	1	20,433	0.00%
2024/04/26	0	0.00	0.3	298.00	295.50	-0.3	21,500	0.00%
2024/04/24	0	0.00	1	300.00	299.50	-1	21,890	0.00%
2024/04/19	1	297.57	0	0.00	292.50	1	21,857	0.00%
2024/04/17	1	308.00	1	306.00	308.00	0	22,149	0.00%
2024/04/16	0	0.00	1	305.00	302.00	-1	22,111	0.00%
2024/04/15	1.9	303.78	1	302.50	302.00	0.9	22,218	0.00%
2024/04/12	2	320.25	2	326.25	318.00	0	22,071	0.00%
2024/04/11	1	323.00	2	319.50	320.50	-1	22,015	0.00%
2024/04/10	6	331.75	5	347.50	320.00	1	21,964	0.00%
2024/04/09	9	338.39	7	338.93	335.00	2	21,664	0.01%
2024/04/08	0	0.00	4	331.75	340.00	-4	21,721	-0.02%
2024/04/03	4	314.75	6	315.83	317.50	-2	21,494	-0.01%
2024/04/02	4	315.38	1	315.00	317.00	3	21,370	0.01%
2024/04/01	7	318.50	7	320.07	318.50	0	21,222	0.00%
2024/03/29	4	318.00	5	319.50	316.00	-1	21,146	0.00%
2024/03/28	3	311.33	1	312.00	313.00	2	20,885	0.01%
2024/03/27	1	304.00	2	305.50	310.00	-1	20,888	0.00%
2024/03/26	3	306.33	2	307.00	304.50	1	20,952	0.00%
2024/03/25	2	306.26	1	306.00	306.00	1	20,978	0.00%
2024/03/22	7	299.14	7	301.29	303.00	0	21,011	0.00%
2024/03/21	2	294.75	2	292.75	291.00	0	20,568	0.00%
2024/03/20	4	301.49	2	297.25	295.00	2	20,540	0.01%
2024/03/19	1	307.00	1	306.50	305.00	0	20,591	0.00%
2024/03/18	4	309.49	0	0.00	310.50	4	20,605	0.02%
2024/03/15	6.3	317.29	5	312.40	313.00	1.3	20,670	0.01%
2024/03/14	6.1	320.83	6.1	324.06	317.50	-0.1	20,584	0.00%
2024/03/13	7	337.57	3	338.00	328.00	4	20,968	0.02%
2024/03/11	1	374.00	1	365.00	360.00	0	21,071	0.00%
2024/03/08	0	358.00	1	370.00	358.00	-1	20,879	0.00%
2024/03/07	0	0.00	1	363.00	359.00	-1	20,680	0.00%
2024/03/06	3	365.00	0	0.00	362.50	3	20,673	0.01%
2024/03/05	2	361.50	2	362.25	361.50	0	20,875	0.00%
2024/03/04	3	365.84	4	360.25	354.50	-1	20,978	0.00%
2024/03/01	8	354.56	6	357.33	361.00	2	20,553	0.01%
2024/02/27	0.4	332.00	0	0.00	334.00	0.4	20,072	0.00%
2024/02/26	2	334.75	0	0.00	335.00	2	20,034	0.01%
2024/02/23	1	356.00	1	351.00	342.50	0	20,105	0.00%
2024/02/21	2.3	347.43	2	347.25	347.50	0.3	19,874	0.00%
2024/02/20	3	354.17	0	0.00	357.00	3	19,790	0.02%
2024/02/19	2	370.00	2	369.75	366.50	0	19,592	0.00%
2024/02/16	6	379.75	3	380.33	381.00	3	19,637	0.02%
2024/02/05	1	338.50	1	340.52	337.00	0	18,948	0.00%
2024/02/02	1	330.50	12	339.71	333.00	-11	18,947	-0.06%
2024/02/01	0	311.00	2	305.75	313.50	-2	18,987	-0.01%
2024/01/31	3	311.00	1	309.00	309.00	2	19,098	0.01%
2024/01/23	0	294.00	1	291.00	291.00	-1	19,559	0.00%
2024/01/22	1	291.00	10	293.50	297.50	-9	19,345	-0.05%
2024/01/19	1	270.50	4.1	269.31	270.50	-3.1	18,793	-0.02%
2024/01/17	1	265.00	0	0.00	257.00	1	18,829	0.01%
2024/01/16	0	260.00	2	261.75	261.50	-2	18,890	-0.01%
2024/01/15	1	260.50	0	0.00	260.50	1	19,056	0.01%
2024/01/12	3	260.50	3	265.00	262.00	0	19,319	0.00%
2024/01/11	1	261.00	6.4	259.06	263.00	-5.4	19,423	-0.03%
2024/01/10	0	0.00	3	247.83	247.50	-3	19,718	-0.02%
2024/01/09	1	252.00	1	252.50	252.00	0	19,960	0.00%
2024/01/08	0	0.00	1	241.54	241.50	-1	19,988	-0.01%
2024/01/05	2	244.25	0	0.00	243.00	2	20,430	0.01%
2024/01/04	1	249.00	0	0.00	247.00	1	20,781	0.00%
2024/01/03	4.1	248.63	1	250.00	247.50	3.1	21,367	0.01%
2024/01/02	0	0.00	0.1	251.00	255.00	-0.1	21,383	0.00%
2023/12/29	1	269.00	1	265.50	266.00	0	21,203	0.00%
2023/12/28	1	266.50	1	266.00	265.50	0	21,225	0.00%
2023/12/27	1	263.98	0	0.00	264.00	1	21,380	0.00%
2023/12/22	2.1	261.71	0	0.00	259.00	2.1	22,547	0.01%
2023/12/21	1	262.50	1	262.00	262.00	0	22,777	0.00%
2023/12/20	1	261.52	2	262.50	261.50	-1	23,024	0.00%
2023/12/19	1	256.08	1	259.00	260.00	0	23,341	0.00%
2023/12/15	0	0.00	2	255.00	254.00	-2	24,052	-0.01%
2023/12/14	2.3	256.76	6	257.33	257.50	-3.7	24,102	-0.02%
2023/12/12	1	252.00	1	253.00	250.50	0	24,357	0.00%
2023/12/11	5	252.20	4	255.50	251.50	1	24,544	0.00%
2023/12/08	6	265.75	2	261.00	258.50	4	24,567	0.02%
2023/12/07	3	257.67	3.1	259.19	259.50	-0.1	24,442	0.00%
2023/12/06	2	238.00	4	243.00	243.50	-2	24,601	-0.01%
2023/12/05	3.1	230.33	0	0.00	228.50	3.1	24,768	0.01%
2023/12/04	1.1	240.00	5	241.00	236.00	-4	25,017	-0.02%
2023/12/01	2.1	246.49	2	247.00	246.00	0.1	25,087	0.00%
2023/11/30	5	246.80	2	247.50	250.00	3	25,309	0.01%
2023/11/29	3	244.33	3.2	244.75	243.50	-0.2	25,290	0.00%
2023/11/28	0.1	232.30	4	234.88	235.00	-4	25,443	-0.02%
2023/11/27	4.1	231.85	3	231.83	230.00	1.1	26,463	0.00%
2023/11/24	1	232.00	1	236.00	232.00	0	26,978	0.00%
2023/11/22	4.1	233.77	3	236.00	233.50	1.1	27,809	0.00%
2023/11/21	7	241.64	3	244.83	244.00	4	27,996	0.01%
2023/11/20	0	0.00	1	231.00	233.00	-1	28,514	0.00%
2023/11/17	0	0.00	2	231.50	230.50	-2	28,784	-0.01%
2023/11/16	1	232.50	1	232.50	233.00	0	29,414	0.00%
2023/11/15	4	230.38	1	228.50	228.50	3	29,340	0.01%
2023/11/14	4	226.38	3	227.67	229.50	1	29,350	0.00%
2023/11/13	2	228.50	5	231.00	225.50	-3	29,605	-0.01%
2023/11/10	6	226.42	6	227.08	230.50	0	29,695	0.00%
2023/11/09	6	229.50	3	231.33	231.00	3	29,822	0.01%
2023/11/08	2	226.25	1	224.50	224.50	1	29,683	0.00%
2023/11/07	1	217.00	2	220.75	220.50	-1	29,783	0.00%
2023/11/06	2	219.75	1	219.50	220.00	1	30,121	0.00%
2023/11/02	2	230.25	8	232.63	226.50	-6	30,540	-0.02%
2023/11/01	2	218.00	3	218.00	221.00	-1	30,490	0.00%
2023/10/31	5	227.20	1	233.00	217.50	4	30,708	0.01%
2023/10/30	1	231.50	0	0.00	232.50	1	30,679	0.00%
2023/10/27	0	0.00	2	236.75	235.50	-2	30,856	-0.01%
2023/10/26	1	231.50	4	233.13	232.00	-3	31,051	-0.01%
2023/10/25	1	247.50	0	0.00	245.50	1	31,115	0.00%
2023/10/23	0	0.00	1	241.50	239.00	-1	31,608	0.00%
2023/10/18	3	249.33	2	252.00	246.00	1	33,002	0.00%
2023/10/17	2	266.75	2	264.50	261.50	0	32,569	0.00%
2023/10/16	3	271.50	4	267.00	265.50	-1	32,685	0.00%
2023/10/13	4	272.13	0	0.00	271.00	4	33,080	0.01%
2023/10/12	8	283.44	13	284.42	284.50	-5	32,909	-0.02%
2023/10/11	6	282.08	1	301.00	274.00	5	33,130	0.02%
2023/10/06	2	289.50	3	292.67	289.50	-1	33,267	0.00%
2023/10/05	3	287.83	3	287.17	288.00	0	33,634	0.00%
2023/10/04	3	286.67	2	286.50	287.50	1	33,823	0.00%
2023/10/03	5	290.50	4	290.00	290.00	1	34,036	0.00%
2023/10/02	4	293.00	5	294.00	290.00	-1	34,069	0.00%
2023/09/28	7	288.93	3	290.17	281.50	4	33,874	0.01%
2023/09/27	6	280.08	7	281.50	284.50	-1	33,745	0.00%
2023/09/26	0	0.00	1	281.00	275.50	-1	33,843	0.00%
2023/09/25	4	276.75	3	276.00	274.50	1	33,822	0.00%
2023/09/22	11	270.68	10	272.70	279.00	1	33,668	0.00%
2023/09/21	6	264.75	7	266.07	268.50	-1	33,359	0.00%
2023/09/20	15	268.13	15	264.43	263.50	0	33,008	0.00%
2023/09/19	1	259.00	0	0.00	253.50	1	32,760	0.00%
2023/09/18	1	262.00	0	0.00	260.00	1	32,765	0.00%
2023/09/14	11	277.55	12	279.46	278.00	-1	32,446	0.00%
2023/09/13	1	266.50	2	269.00	267.50	-1	32,186	0.00%
2023/09/12	4	274.13	2.4	272.92	270.50	1.6	32,289	0.00%
2023/09/11	11.3	289.36	6	293.33	279.50	5.3	32,135	0.02%
2023/09/08	3	315.67	3	316.83	307.50	0	31,678	0.00%
2023/09/07	3	309.83	5	310.80	314.50	-2	31,645	-0.01%
2023/09/06	9	311.99	4	312.00	306.50	5	31,971	0.02%
2023/09/05	11	312.95	6	311.17	311.00	5	32,151	0.02%
2023/09/04	11.1	320.74	9	316.33	316.00	2.1	31,990	0.01%
2023/09/01	8	337.94	8	333.38	323.00	0	32,027	0.00%
2023/08/31	7	344.36	7	348.21	341.00	0	31,778	0.00%
2023/08/30	10	365.35	11	363.00	354.00	-1	31,011	0.00%
2023/08/29	9	352.28	10	352.85	354.00	-1	31,023	0.00%
2023/08/28	13.2	340.67	12	343.75	345.00	1.2	30,750	0.00%
2023/08/25	15	342.53	15	345.97	342.50	0	30,385	0.00%
2023/08/24	21	355.00	22	345.73	354.00	-1	30,075	0.00%
2023/08/23	3	332.00	1	331.00	334.50	2	29,494	0.01%
2023/08/22	14	326.25	20	328.83	335.50	-6	30,070	-0.02%
2023/08/21	1	315.00	1	318.50	310.50	0	29,770	0.00%
2023/08/18	9	323.78	0	0.00	312.00	9	29,911	0.03%
2023/08/17	3	330.33	3	330.00	331.00	0	29,649	0.00%
2023/08/16	5	314.70	7	321.14	334.50	-2	29,316	-0.01%
2023/08/15	14	314.36	16	317.66	316.00	-2	29,189	-0.01%
2023/08/14	9	291.67	9	288.72	296.00	0	29,144	0.00%
2023/08/11	4	305.63	3	302.17	300.50	1	29,103	0.00%
2023/08/10	4	304.88	4	297.75	296.00	0	28,971	0.00%
2023/08/09	15	345.80	14	332.93	328.50	1	28,392	0.00%
2023/08/08	9	340.39	8	341.69	333.50	1	27,833	0.00%
2023/08/07	4	317.38	4.1	325.16	336.50	-0.1	27,317	0.00%
2023/08/04	6	304.33	6	306.42	306.00	0	27,098	0.00%
2023/08/02	5	320.70	6	306.08	297.00	-1	26,783	0.00%
2023/08/01	6.1	315.97	6	315.92	319.00	0.1	26,423	0.00%
2023/07/31	10	350.50	9	341.95	314.00	1	26,171	0.00%
2023/07/28	5	336.83	9.7	344.83	347.50	-4.6	25,871	-0.02%
2023/07/27	5	338.60	4.1	336.42	332.00	0.9	25,518	0.00%
2023/07/26	4	339.49	1	338.00	333.00	3	25,212	0.01%
2023/07/25	20.1	368.87	20	366.49	352.50	0.1	24,586	0.00%
2023/07/24	3	334.12	3	335.67	354.50	0	23,766	0.00%
2023/07/21	3	321.50	5	320.70	322.50	-2	23,010	-0.01%
2023/07/20	5	303.29	5	303.20	305.00	0	22,300	0.00%
2023/07/19	4	316.63	6	304.83	298.50	-2	22,068	-0.01%
2023/07/18	10	303.95	14	304.07	312.50	-4	21,625	-0.02%
2023/07/17	9	296.89	10	296.75	293.50	-1	20,944	0.00%
2023/07/14	15	297.09	16	295.66	296.00	-1	20,668	0.00%
2023/07/13	13	311.29	5	308.30	295.50	8	20,034	0.04%
2023/07/12	8	293.88	9	291.17	304.00	-1	19,203	-0.01%
2023/07/11	4	277.00	2	278.00	276.50	2	18,647	0.01%
2023/07/10	2	266.25	9	271.17	273.50	-7	18,304	-0.04%
2023/07/07	3	259.50	2	261.25	261.00	1	17,909	0.01%
2023/07/06	5	268.00	6	264.58	264.00	-1	17,667	-0.01%
2023/07/05	9	260.33	5	264.20	265.00	4	17,349	0.02%
2023/07/04	5	257.00	12	265.79	272.50	-7	16,996	-0.04%
2023/07/03	6	251.25	4	250.88	248.00	2	16,641	0.01%
2023/06/29	2	235.00	2	229.00	233.00	0	16,120	0.00%
2023/06/28	5	237.50	5	232.00	227.00	0	15,875	0.00%
2023/06/27	4	238.88	5	234.10	233.00	-1	15,635	-0.01%
2023/06/26	11	248.41	9	244.33	243.50	2	15,298	0.01%
2023/06/21	5	259.60	6	257.92	260.00	-1	15,061	-0.01%
2023/06/20	11	255.77	13	255.65	256.00	-2	14,909	-0.01%
2023/06/19	9	251.61	6	252.92	252.50	3	14,742	0.02%
2023/06/16	6	253.67	12	255.25	254.50	-6	14,558	-0.04%
2023/06/15	3	247.33	5	248.70	246.00	-2	14,123	-0.01%
2023/06/14	7	242.29	2	242.50	242.50	5	13,790	0.04%
2023/06/13	6	244.83	5	242.90	245.00	1	13,545	0.01%
2023/06/12	15	245.20	13	246.58	243.00	2	13,144	0.02%
2023/06/09	2	225.50	1	235.50	240.50	1	12,421	0.01%
2023/06/08	0	0.00	2	218.25	219.00	-2	11,937	-0.02%
2023/06/07	15	219.47	7	222.79	224.50	8	11,744	0.07%
2023/06/06	1	211.50	2	209.25	209.00	-1	11,416	-0.01%
2023/06/05	4	207.75	4	208.13	211.50	0	11,220	0.00%
2023/06/02	3	201.50	10	204.98	203.00	-7	10,857	-0.06%
2023/06/01	4	188.50	7	189.00	190.50	-3	10,204	-0.03%
2023/05/31	1	185.50	2	185.50	186.50	-1	9,895	-0.01%
2023/05/30	1	183.00	1	184.00	184.50	0	9,695	0.00%
2023/05/29	3	190.00	1	185.00	186.00	2	9,462	0.02%
2023/05/26	9	186.72	11	185.18	185.00	-2	9,012	-0.02%
2023/05/25	10	180.40	0	0.00	180.00	10	8,182	0.12%
2023/05/24	1	161.50	2	163.25	165.00	-1	7,686	-0.01%
2023/05/19	0	0.00	21	161.93	164.00	-21	7,143	-0.29%
2023/05/18	2	156.00	18	158.53	159.50	-16	6,904	-0.23%
2023/05/17	2	148.00	2	149.50	149.50	0	6,508	0.00%
2023/05/16	3	143.83	4.1	144.49	144.50	-1.1	6,089	-0.02%
2023/05/12	1	140.00	4	139.75	139.00	-3	5,663	-0.05%
2023/05/11	1	141.00	1	141.00	141.00	0	5,621	0.00%
2023/05/10	2.1	136.17	5	140.00	139.50	-2.9	5,636	-0.05%
2023/05/09	1	137.50	1	139.50	139.00	0	5,615	0.00%
2023/05/04	0	0.00	5	136.50	136.00	-5	5,687	-0.09%
2023/05/03	2	135.50	0	0.00	132.50	2	5,678	0.04%
2023/04/25	0	0.00	3	132.50	129.00	-3	5,983	-0.05%
2023/04/18	1	135.50	0	0.00	135.50	1	6,115	0.02%
2023/04/11	0	0.00	1	135.50	135.50	-1	6,291	-0.02%
2023/04/10	2	136.50	3	134.67	136.50	-1	6,250	-0.02%
2023/04/06	0	0.00	8	136.25	138.00	-8	6,239	-0.13%
2023/03/30	2	133.50	6	133.00	133.00	-4	6,240	-0.06%
2023/03/29	0	0.00	5	129.50	130.00	-5	6,253	-0.08%
2023/03/27	5	128.00	1	128.00	128.00	4	6,570	0.06%
2023/03/24	0	0.00	1	129.50	129.00	-1	6,994	-0.01%
2023/03/23	1	122.50	1	126.00	126.00	0	7,530	0.00%
2023/03/22	0	0.00	2	123.00	123.50	-2	7,667	-0.03%
2023/03/17	2	118.25	0	0.00	118.50	2	7,610	0.03%
2023/03/15	1	120.00	2	120.25	119.00	-1	7,704	-0.01%
2023/03/13	0	0.00	6	118.00	118.50	-6	7,758	-0.08%
2023/03/10	0	0.00	1	120.00	120.00	-1	7,731	-0.01%
2023/03/08	2	116.50	0	0.00	117.00	2	7,802	0.03%
2023/03/07	0	0.00	2	120.00	119.50	-2	7,775	-0.03%
2023/03/03	0	118.50	0	0.00	119.00	0	8,044	0.00%
2023/02/17	0	0.00	2	118.50	117.50	-2	9,090	-0.02%
2023/02/16	2	121.50	3	120.50	121.00	-1	9,203	-0.01%
2023/02/13	3	118.00	0	0.00	117.50	3	9,392	0.03%
2023/02/07	0	0.00	2	119.25	119.50	-2	9,880	-0.02%
2023/02/01	0	0.00	1	118.00	117.00	-1	9,610	-0.01%
2023/01/31	3	115.67	0	0.00	115.50	3	9,642	0.03%
2023/01/30	5	117.20	6	118.42	119.50	-1	9,570	-0.01%
2023/01/17	0	0.00	0.2	114.00	114.00	-0.2	9,451	0.00%
2023/01/16	0	0.00	1	114.50	113.50	-1	9,558	-0.01%
2023/01/12	0	0.00	1	114.00	114.00	-1	9,710	-0.01%
2023/01/11	0	0.00	1	114.50	114.50	-1	10,011	-0.01%
2023/01/10	0	0.00	1	114.50	114.50	-1	10,444	-0.01%
2023/01/09	3	113.50	0	0.00	113.50	3	10,464	0.03%
2023/01/06	0	0.00	1	112.00	112.00	-1	10,450	-0.01%
2023/01/05	1	112.50	0	0.00	110.50	1	10,448	0.01%
2023/01/04	1	112.00	1	112.00	112.00	0	10,370	0.00%
2023/01/03	4	108.50	5	108.10	111.00	-1	10,354	-0.01%
2022/12/30	0	0.00	5	109.00	106.50	-5	10,334	-0.05%
2022/12/29	0	0.00	4	105.13	107.50	-4	10,358	-0.04%
2022/12/28	0	0.00	1	104.50	105.50	-1	10,389	-0.01%
2022/12/26	1	107.00	0	0.00	105.00	1	10,496	0.01%
2022/12/23	0	0.00	3	103.67	106.50	-3	10,489	-0.03%
2022/12/20	3	103.17	2	101.00	100.00	1	10,440	0.01%
2022/12/19	8.2	103.90	1	103.50	103.00	7.2	10,318	0.07%
2022/12/16	15	108.00	3	110.17	107.00	12	10,187	0.12%
2022/12/15	2	115.25	8	114.69	114.00	-6	9,893	-0.06%
2022/12/14	3	107.17	1	105.50	107.00	2	9,425	0.02%
2022/12/13	1	102.50	1	103.50	102.50	0	9,380	0.00%
2022/12/09	1	103.00	1	102.00	102.50	0	9,695	0.00%
2022/12/08	1	103.00	1	103.50	102.50	0	9,983	0.00%
2022/12/02	1	111.00	0	0.00	111.00	1	10,365	0.01%
2022/12/01	0	0.00	2	111.25	112.50	-2	10,376	-0.02%
2022/11/28	0	0.00	1	109.50	108.50	-1	10,151	-0.01%
2022/11/25	5	107.80	4	108.75	107.50	1	10,102	0.01%
2022/11/24	1	106.00	3	107.00	107.00	-2	9,830	-0.02%
2022/11/22	0	0.00	2	107.75	107.00	-2	9,772	-0.02%
2022/11/21	10	108.35	2	108.75	108.00	8	9,725	0.08%
2022/11/18	0	0.00	7	112.29	113.00	-7	9,512	-0.07%
2022/11/17	1	105.00	2	107.25	107.00	-1	9,089	-0.01%
2022/11/16	1	101.50	7	102.00	104.00	-6	8,886	-0.07%
2022/11/15	1	99.00	2	99.00	99.00	-1	8,682	-0.01%
2022/11/14	5	99.60	1	100.50	100.50	4	8,649	0.05%
2022/11/11	2	102.50	0	0.00	101.00	2	8,571	0.02%
2022/11/10	0	0.00	1	100.00	100.50	-1	8,519	-0.01%
2022/11/08	4	102.25	6	101.25	101.00	-2	8,550	-0.02%
2022/11/07	1	101.50	4	101.13	102.00	-3	8,528	-0.04%
2022/11/04	1	96.30	2	96.35	96.80	-1	8,287	-0.01%
2022/11/03	0	0.00	7	94.27	95.10	-7	8,107	-0.09%
2022/11/02	2	91.25	3	92.10	92.50	-1	7,989	-0.01%
2022/11/01	1	92.60	1	91.70	91.50	0	7,996	0.00%
2022/10/31	1	93.00	0	0.00	92.50	1	8,003	0.01%
2022/10/28	1	92.70	2	93.75	92.50	-1	8,131	-0.01%
2022/10/27	1	92.20	1	92.50	93.00	0	8,161	0.00%
2022/10/26	1	90.00	3	92.13	91.30	-2	8,133	-0.02%
2022/10/24	1	91.00	2	90.75	90.00	-1	8,135	-0.01%
2022/10/21	2	89.45	0	0.00	90.30	2	8,075	0.02%
2022/10/20	2	88.75	0	0.00	90.00	2	8,092	0.02%
2022/10/19	1	90.60	3	91.33	91.60	-2	8,056	-0.02%
2022/10/18	0	0.00	4	91.10	89.30	-4	7,844	-0.05%
2022/10/17	1	81.70	1	82.80	83.10	0	7,549	0.00%
2022/10/13	1	83.50	1	83.20	82.90	0	7,723	0.00%
2022/10/11	3	83.50	0	0.00	82.90	3	7,973	0.04%
2022/10/07	1	86.00	0	0.00	84.80	1	7,914	0.01%
2022/10/05	9	91.53	1	91.10	90.60	8	7,777	0.10%
2022/10/04	1	90.00	0	0.00	90.70	1	7,749	0.01%
2022/09/30	1	88.00	2	87.90	88.30	-1	7,713	-0.01%
2022/09/29	0	0.00	4	89.53	88.90	-4	7,691	-0.05%
2022/09/28	1	90.10	3	89.57	88.40	-2	7,664	-0.03%
2022/09/27	1	89.90	2	87.65	89.00	-1	7,667	-0.01%
2022/09/26	0	0.00	1	90.20	89.20	-1	7,668	-0.01%
2022/09/22	2	92.15	2	92.90	93.00	0	7,956	0.00%
2022/09/21	1	91.50	1	90.00	90.00	0	7,830	0.00%
2022/09/20	3	94.57	3	92.67	93.20	0	7,646	0.00%
2022/09/19	6	95.63	4	95.58	95.30	2	7,475	0.03%
2022/09/16	2	94.55	1	94.00	93.70	1	7,292	0.01%
2022/09/15	1	91.90	16	95.53	95.50	-15	7,172	-0.21%
2022/09/14	5	91.74	2	91.35	91.00	3	6,920	0.04%
2022/09/13	5	92.60	0	0.00	92.90	5	6,768	0.07%
2022/09/12	2	89.95	2	89.90	91.10	0	6,573	0.00%
2022/08/22	0	0.00	1	85.70	85.00	-1	6,893	-0.01%
2022/08/19	0	0.00	1	86.40	87.10	-1	6,903	-0.01%
2022/08/18	1	86.50	2	86.45	86.90	-1	6,890	-0.01%
2022/08/15	1	85.30	1	85.20	85.20	0	6,797	0.00%
2022/08/12	1	81.60	1	82.40	82.80	0	6,669	0.00%
2022/08/11	1	80.90	1	80.30	80.30	0	6,549	0.00%
2022/08/10	10	79.10	0	0.00	79.30	10	6,543	0.15%
2022/08/05	0	0.00	1	80.60	80.60	-1	6,588	-0.02%
2022/08/04	1	80.30	1	79.60	79.60	0	6,598	0.00%
2022/08/03	5	92.30	0	0.00	92.30	5	6,507	0.08%
2022/08/02	1	92.50	0	0.00	92.20	1	6,427	0.02%
2022/08/01	2	92.45	1	93.30	93.30	1	6,343	0.02%
2022/07/29	0	0.00	1	91.60	91.40	-1	6,304	-0.02%
2022/07/28	3	91.80	1	90.70	90.70	2	6,307	0.03%
2022/07/26	3	90.00	2	90.70	89.80	1	6,222	0.02%
2022/07/25	0	0.00	2	94.20	94.00	-2	6,130	-0.03%
2022/07/22	1	95.40	0	0.00	95.30	1	6,050	0.02%
2022/07/21	1	97.40	0	0.00	97.90	1	5,927	0.02%
2022/07/20	1	96.90	2	96.45	96.80	-1	5,880	-0.02%
2022/07/19	1	94.80	4	94.25	93.80	-3	5,812	-0.05%
2022/07/18	3	90.77	1	92.00	91.80	2	5,674	0.04%
2022/07/14	1	87.10	0	0.00	87.40	1	5,744	0.02%
2022/07/08	2	88.75	1	87.90	89.30	1	5,914	0.02%
2022/07/07	1	84.40	1	85.70	86.70	0	5,950	0.00%
2022/07/06	1	87.40	1	86.00	86.00	0	6,044	0.00%
2022/07/05	1	84.40	1	85.10	86.20	0	6,044	0.00%
2022/07/04	0.5	84.00	0	0.00	83.40	0.5	6,076	0.01%
2022/07/01	0	0.00	5	81.20	81.50	-5	6,107	-0.08%
2022/06/30	1	88.00	0	0.00	88.70	1	5,859	0.02%
2022/06/29	2	92.00	0	0.00	92.00	2	5,812	0.03%
2022/06/24	0	0.00	1	93.10	94.10	-1	5,882	-0.02%
2022/06/21	1	96.70	1	96.50	96.50	0	5,892	0.00%
2022/06/17	1	97.00	1	98.20	98.00	0	6,056	0.00%
2022/06/16	1	101.00	0	0.00	98.80	1	6,177	0.02%
2022/06/14	1	104.00	0	0.00	104.00	1	6,154	0.02%
2022/06/13	1	106.00	0	0.00	106.00	1	6,167	0.02%
2022/06/02	0.5	111.00	0	0.00	110.50	0.5	7,007	0.01%
2022/05/24	1	105.00	0	0.00	104.50	1	7,831	0.01%
2022/05/20	1	108.00	0	0.00	107.00	1	8,155	0.01%
2022/05/11	0	0.00	0.1	107.00	106.00	-0.1	8,893	0.00%
2022/05/10	0	0.00	0	109.50	110.00	0	8,902	0.00%
2022/05/09	0	110.50	1	110.00	110.00	-1	9,013	-0.01%
2022/05/06	0	0.00	3	111.83	111.50	-3	9,231	-0.03%
2022/05/05	1	117.50	1	117.50	114.50	0	9,365	0.00%
2022/04/27	0	0.00	0.3	107.50	107.50	-0.3	9,616	0.00%
2022/04/25	0	109.00	1	108.00	107.00	-1	9,596	-0.01%
2022/04/22	1	114.00	1	112.50	111.50	0	9,530	0.00%
2022/04/19	1	113.01	1	114.00	113.50	0	9,539	0.00%
2022/04/15	0	114.00	0	0.00	112.50	0	9,847	0.00%
2022/04/14	2	116.25	4	115.13	114.50	-2	10,028	-0.02%
2022/04/13	1	116.00	0	0.00	116.00	1	10,073	0.01%
2022/04/11	0	0.00	4	119.50	119.50	-4	10,188	-0.04%
2022/04/08	2	121.75	1	120.50	122.50	1	10,174	0.01%
2022/04/07	1	125.49	2	122.50	122.50	-1	10,113	-0.01%
2022/03/30	2	129.75	0	0.00	130.00	2	10,111	0.02%
2022/03/29	3	131.00	0	0.00	131.00	3	10,208	0.03%
2022/03/28	5	130.00	0	0.00	131.50	5	10,345	0.05%
2022/03/25	1	130.00	1	131.50	130.50	0	10,598	0.00%
2022/03/24	1	128.50	0	0.00	129.50	1	10,745	0.01%
2022/03/23	0	0.00	1	130.00	129.00	-1	10,883	-0.01%
2022/03/22	6	126.42	0	0.00	128.50	6	11,334	0.05%
2022/03/21	12	132.29	0	0.00	131.00	12	11,369	0.11%
2022/03/17	4	131.38	0	0.00	130.50	4	12,011	0.03%
2022/03/16	1	128.50	0	0.00	127.00	1	12,303	0.01%
2022/03/15	5	126.50	1	129.50	126.00	4	12,771	0.03%
2022/03/14	3	130.00	0	0.00	130.50	3	13,145	0.02%
2022/03/11	4	133.63	0	0.00	133.00	4	13,092	0.03%
2022/03/10	5	142.00	5	138.50	138.50	0	13,162	0.00%
2022/03/09	1	135.50	0	0.00	136.00	1	13,254	0.01%
2022/03/08	5	136.50	1	137.50	135.50	4	13,304	0.03%
2022/03/07	1	139.00	0	0.00	139.50	1	13,326	0.01%
2022/03/04	4	146.50	0	0.00	148.00	4	13,289	0.03%
2022/03/02	0	0.00	1	146.00	146.00	-1	13,442	-0.01%
2022/02/25	5	141.10	0	0.00	140.00	5	13,345	0.04%
2022/02/24	1	142.50	1	141.50	141.00	0	13,363	0.00%
2022/02/23	3	142.83	5	144.50	148.00	-2	13,405	-0.01%
2022/02/22	9	140.33	0	0.00	140.00	9	13,560	0.07%
2022/02/21	3	147.67	0	0.00	147.50	3	13,689	0.02%
2022/02/17	0	0.00	3	152.33	152.50	-3	14,252	-0.02%
2022/02/16	1	150.50	0	0.00	151.50	1	14,789	0.01%
2022/02/15	4	149.13	3	148.83	149.50	1	15,392	0.01%
2022/02/11	2	151.00	1	149.50	148.00	1	16,225	0.01%
2022/02/08	2	150.50	2	151.50	152.50	0	18,397	0.00%
2022/01/14	0	0.00	1	136.00	138.50	-1	20,520	0.00%
2022/01/12	0	0.00	1	142.00	142.00	-1	21,156	0.00%
2022/01/07	3	148.00	0	0.00	147.50	3	21,736	0.01%
2022/01/04	2	154.50	0	0.00	152.50	2	23,353	0.01%
2021/12/29	1	155.50	0	0.00	154.00	1	24,031	0.00%
2021/12/28	1	156.50	2	157.00	156.50	-1	24,030	0.00%
2021/12/27	3	157.33	3	156.83	155.00	0	24,009	0.00%
2021/12/24	1	154.50	1	156.00	156.00	0	23,957	0.00%
2021/12/23	5	158.00	1	156.50	155.00	4	23,949	0.02%
2021/12/22	4	156.38	1	157.00	157.00	3	23,896	0.01%
2021/12/21	3	153.33	0	0.00	155.00	3	23,739	0.01%
2021/12/20	2	155.00	3	156.17	153.50	-1	23,512	0.00%
2021/12/17	1	154.00	1	156.00	154.50	0	23,365	0.00%
2021/12/16	5	161.70	6	162.33	158.00	-1	23,232	0.00%
2021/12/15	1	152.50	9	152.17	152.50	-8	22,701	-0.04%
2021/12/14	2	154.75	3	155.00	151.50	-1	22,456	0.00%
2021/12/13	5	158.10	6	160.08	160.00	-1	22,105	0.00%
2021/12/10	3	148.50	14.1	150.83	152.50	-11.1	21,555	-0.05%
2021/12/09	8.1	147.07	14.2	147.36	148.00	-6.1	21,107	-0.03%
2021/12/08	1.2	138.75	9	140.00	142.50	-7.8	20,581	-0.04%
2021/12/07	4	134.00	0	0.00	132.50	4	20,071	0.02%
2021/12/06	3	133.67	2	133.75	134.50	1	19,908	0.01%
2021/12/03	0	0.00	5	139.90	141.00	-5	19,687	-0.03%
2021/12/02	2	136.75	0	0.00	136.50	2	19,627	0.01%
2021/12/01	0	0.00	1	138.50	139.00	-1	19,526	-0.01%
2021/11/30	2	137.00	2	136.75	136.00	0	19,466	0.00%
2021/11/29	1	128.50	0.6	128.95	132.00	0.4	19,444	0.00%
2021/11/26	1	134.00	2	135.00	135.00	-1	19,377	-0.01%
2021/11/25	2	134.25	0	0.00	134.00	2	19,277	0.01%
2021/11/24	3	133.67	0	0.00	134.00	3	19,241	0.02%
2021/11/23	4	135.50	0	0.00	134.50	4	19,141	0.02%
2021/11/22	1	138.50	0	0.00	138.00	1	18,983	0.01%
2021/11/19	1	140.50	4.1	141.11	141.00	-3.1	18,878	-0.02%
2021/11/18	7	141.50	2	142.50	138.50	5	18,774	0.03%
2021/11/17	1	137.00	1	139.00	143.00	0	18,459	0.00%
2021/11/16	4.4	140.52	8	141.00	140.50	-3.6	18,248	-0.02%
2021/11/15	27.1	138.85	11.2	138.34	136.00	15.9	17,904	0.09%
2021/11/12	4	131.88	9.2	132.88	135.50	-5.2	17,418	-0.03%
2021/11/11	0	0.00	1.5	137.00	137.00	-1.5	16,805	-0.01%
2021/11/10	2	138.50	1	141.00	139.00	1	16,617	0.01%
2021/11/09	15	137.67	2	136.50	136.50	13	16,104	0.08%
2021/11/08	3	134.50	10	129.15	133.50	-7	15,262	-0.05%
2021/11/05	5	125.10	17	125.76	124.00	-12	14,409	-0.08%
2021/11/04	5	123.60	4	123.50	121.00	1	13,781	0.01%
2021/11/03	7	121.00	11	122.00	123.00	-4	13,598	-0.03%
2021/11/02	8	119.69	7	121.43	118.50	1	13,020	0.01%
2021/11/01	9	117.94	12	118.17	119.50	-3	12,583	-0.02%
2021/10/29	9	111.56	3	111.33	112.50	6	11,904	0.05%
2021/10/27	0	0.00	4	107.63	108.00	-4	11,525	-0.03%
2021/10/26	1	108.00	4.2	106.87	105.50	-3.2	11,465	-0.03%
2021/10/25	1	104.50	0.7	104.00	104.00	0.3	11,395	0.00%
2021/10/22	2	105.50	1	105.00	105.00	1	11,377	0.01%
2021/10/21	8	111.94	4	112.25	106.50	4	11,294	0.04%
2021/10/20	1	110.00	2	111.00	110.00	-1	10,860	-0.01%
2021/10/19	2	107.50	3	108.83	110.00	-1	10,784	-0.01%
2021/10/18	2	109.75	5	109.30	107.00	-3	10,665	-0.03%
2021/10/15	1	107.00	8	106.38	107.00	-7	10,137	-0.07%
2021/10/14	3.5	105.00	3	104.83	104.50	0.5	9,964	0.01%
2021/10/13	8	106.25	3.1	105.03	107.00	4.9	9,776	0.05%
2021/10/12	5	104.30	5	105.10	105.00	0	9,222	0.00%
2021/10/08	2	97.35	3	99.00	100.50	-1	8,078	-0.01%
2021/10/05	1	83.90	0	0.00	84.90	1	7,486	0.01%
2021/09/30	3	86.53	0	0.00	86.80	3	7,810	0.04%
2021/09/29	3	86.80	3	87.20	86.90	0	7,877	0.00%
2021/09/28	0	0.00	1	90.60	89.70	-1	7,928	-0.01%
2021/09/27	2	90.70	0	0.00	90.50	2	7,945	0.03%
2021/09/24	4	92.65	3	93.20	92.10	1	7,949	0.01%
2021/09/23	1	93.00	1	92.70	93.00	0	7,945	0.00%
2021/09/17	1	91.20	0	0.00	91.10	1	8,137	0.01%
2021/09/16	0	0.00	1	91.20	90.90	-1	8,304	-0.01%
2021/09/15	2	89.30	0	0.00	89.00	2	8,329	0.02%
2021/09/14	1	89.90	0	0.00	90.20	1	8,458	0.01%
2021/09/13	1	90.70	1	91.00	90.10	0	8,842	0.00%
2021/09/10	2	90.30	3	89.77	90.30	-1	9,126	-0.01%
2021/09/09	1	89.00	12	87.87	89.90	-11	9,546	-0.12%
2021/09/08	15	88.45	11	89.23	87.70	4	9,669	0.04%
2021/09/07	5	92.54	0	0.00	91.30	5	9,625	0.05%
2021/09/06	0	0.00	5	90.86	90.70	-5	9,556	-0.05%
2021/09/03	0	0.00	2	89.50	90.20	-2	9,531	-0.02%
2021/09/02	1.2	91.71	0	0.00	88.80	1.2	9,559	0.01%
2021/09/01	6	88.93	0	0.00	91.50	6	9,567	0.06%
2021/08/25	2	87.40	1	87.10	87.20	1	9,663	0.01%
2021/08/20	0.2	81.40	0	0.00	81.50	0.2	9,748	0.00%
2021/08/18	1	86.30	0	0.00	86.40	1	9,819	0.01%
2021/08/17	1	88.40	3	88.50	85.60	-2	10,014	-0.02%
2021/08/16	1.2	88.54	1	89.50	88.10	0.2	10,070	0.00%
2021/08/13	2	92.10	2	92.30	92.50	0	10,272	0.00%
2021/08/12	2	90.90	5	92.06	94.60	-3	10,641	-0.03%
2021/08/11	2	95.75	6	95.35	92.80	-4	10,843	-0.04%
2021/08/10	4	97.73	0	0.00	97.60	4	11,111	0.04%
2021/08/09	6	100.08	5	99.08	99.10	1	11,543	0.01%
2021/08/05	0	0.00	5	97.00	97.20	-5	12,496	-0.04%
2021/08/04	0	0.00	12	99.80	99.30	-12	12,478	-0.10%
2021/08/03	12	98.33	0	0.00	98.50	12	12,714	0.09%
2021/08/02	4	99.30	0	0.00	99.50	4	13,015	0.03%
2021/07/30	4.1	99.75	0	0.00	100.00	4.1	13,181	0.03%
2021/07/29	8	99.46	2	102.00	98.80	6	13,315	0.05%
2021/07/28	3	99.07	2	100.50	99.50	1	13,431	0.01%
2021/07/27	2	103.00	4	104.38	101.00	-2	13,611	-0.01%
2021/07/26	3	100.30	10	98.50	101.00	-7	13,723	-0.05%
2021/07/23	2	97.80	1	97.10	97.00	1	13,571	0.01%
2021/07/22	10	97.20	0	0.00	97.30	10	13,652	0.07%
2021/07/21	1	97.50	0	0.00	96.10	1	13,730	0.01%
2021/07/20	3	99.20	0	0.00	98.90	3	13,774	0.02%
2021/07/16	0	0.00	1	98.00	97.80	-1	13,929	-0.01%
2021/07/15	0.1	96.70	0	0.00	97.40	0.1	13,973	0.00%
2021/07/14	0.3	96.50	0	0.00	95.30	0.3	14,038	0.00%
2021/07/13	2.5	97.72	1	99.60	97.20	1.5	14,178	0.01%
2021/07/12	4	98.70	1	102.00	97.60	3	14,447	0.02%
2021/07/09	2	101.00	10	101.50	101.00	-8	14,393	-0.06%
2021/07/08	5	106.10	3	106.83	105.50	2	14,472	0.01%
2021/07/06	11	113.32	0	0.00	112.50	11	14,384	0.08%
2021/07/05	2	111.00	2	111.75	111.50	0	14,430	0.00%
2021/07/02	2	106.50	0	0.00	107.00	2	14,340	0.01%
2021/07/01	0	0.00	1	107.50	107.00	-1	14,338	-0.01%
2021/06/30	0	0.00	1	107.00	107.50	-1	14,348	-0.01%
2021/06/29	2	109.50	0	0.00	106.50	2	14,334	0.01%
2021/06/28	0	0.00	2	106.00	110.00	-2	14,388	-0.01%
2021/06/25	1	110.00	1	109.00	108.50	0	14,245	0.00%
2021/06/23	0	0.00	23	112.00	110.50	-23	14,188	-0.16%
2021/06/22	26.1	112.96	0	0.00	111.00	26.1	14,126	0.18%
2021/06/21	2	118.75	1	118.00	118.00	1	13,793	0.01%
2021/06/18	3	120.17	4	121.75	125.00	-1	13,541	-0.01%
2021/06/17	1	116.00	0	0.00	116.00	1	13,286	0.01%
2021/06/15	1	112.00	0	0.00	112.50	1	13,380	0.01%
2021/06/09	2	114.25	2	114.50	113.50	0	13,743	0.00%
2021/06/08	2	112.50	0	0.00	110.50	2	13,739	0.01%
2021/06/07	0	0.00	30	111.00	111.50	-30	13,982	-0.21%
2021/06/02	0	0.00	8.2	112.97	110.00	-8.2	14,698	-0.06%
2021/06/01	10	115.00	1	112.50	113.50	9	14,626	0.06%
2021/05/31	0	0.00	2	109.50	110.00	-2	14,522	-0.01%
2021/05/28	2	107.75	3	108.33	108.00	-1	14,490	-0.01%
2021/05/27	0	0.00	1	106.50	105.00	-1	14,401	-0.01%
2021/05/25	10	103.50	2	104.75	106.00	8	14,306	0.06%
2021/05/21	0.2	99.40	1	103.00	99.60	-0.8	14,500	-0.01%
2021/05/20	35	102.63	16	104.31	102.00	19	14,231	0.13%
2021/05/19	3	114.67	2	114.50	113.00	1	13,924	0.01%
2021/05/18	1	108.00	22	115.25	115.00	-21	13,880	-0.15%
2021/05/17	4	107.00	4	108.38	106.50	0	13,825	0.00%
2021/05/14	2	100.50	6	102.08	100.00	-4	13,398	-0.03%
2021/05/13	4	96.30	8	96.09	97.20	-4	13,010	-0.03%
2021/05/12	0	0.00	2	104.00	104.00	-2	12,347	-0.02%
2021/05/10	1	124.50	1	129.50	128.00	0	12,100	0.00%
2021/05/07	12	118.00	11	121.00	122.00	1	11,789	0.01%
2021/05/06	2	121.50	0	0.00	120.00	2	11,685	0.02%
2021/05/05	1	125.50	0	0.00	123.50	1	11,554	0.01%
2021/05/04	0	0.00	1	118.50	121.50	-1	11,406	-0.01%
2021/05/03	3	126.83	1	129.00	125.00	2	11,245	0.02%
2021/04/29	0	0.00	1	121.00	123.00	-1	11,012	-0.01%
2021/04/27	1	120.00	1	117.00	119.00	0	10,947	0.00%
2021/04/26	0	0.00	1	111.00	117.00	-1	10,762	-0.01%
2021/04/23	1	104.00	1	107.50	111.00	0	10,613	0.00%
2021/04/22	1	107.00	1.2	106.25	104.00	-0.2	10,485	0.00%
2021/04/20	0	0.00	0.2	108.00	108.00	-0.2	10,536	0.00%
2021/04/16	0	0.00	1	110.00	115.50	-1	10,319	-0.01%
2021/04/14	0	0.00	3	105.00	107.50	-3	9,963	-0.03%
2021/04/13	1	103.50	1	105.00	101.50	0	9,837	0.00%
2021/04/12	0	0.00	1	105.50	104.00	-1	9,844	-0.01%
2021/04/09	2	101.25	0	0.00	102.00	2	9,781	0.02%
2021/04/08	1	99.30	1	99.20	98.80	0	9,660	0.00%
2021/04/07	1	99.90	0	0.00	100.50	1	9,626	0.01%
2021/03/31	10	99.70	6	99.27	99.80	4	9,513	0.04%
2021/03/30	12	97.05	0	0.00	96.80	12	9,388	0.13%
2021/03/29	0	0.00	2	97.20	97.50	-2	9,386	-0.02%
2021/03/26	0	0.00	1	97.00	97.30	-1	9,390	-0.01%
2021/03/25	6	94.07	0	0.00	94.80	6	9,360	0.06%
2021/03/23	0	0.00	3	95.83	96.70	-3	9,391	-0.03%
2021/03/22	2	96.50	0	0.00	97.10	2	9,377	0.02%
2021/03/19	1.2	96.18	4	95.73	96.80	-2.8	9,286	-0.03%
2021/03/18	1	97.40	2	97.00	96.20	-1	9,267	-0.01%
2021/03/17	1	94.20	2	95.40	93.70	-1	9,111	-0.01%
2021/03/16	4	93.38	0	0.00	95.50	4	9,134	0.04%
2021/03/15	1	92.70	0	0.00	94.70	1	9,070	0.01%
2021/03/12	0	0.00	1	93.60	93.50	-1	9,105	-0.01%
2021/03/11	2	96.00	1	94.10	95.80	1	9,014	0.01%
2021/03/10	2	92.45	2	92.65	92.40	0	8,729	0.00%
2021/03/09	3	90.33	2	90.75	90.60	1	8,454	0.01%
2021/03/08	1	89.30	0	0.00	87.40	1	8,222	0.01%
2021/03/05	0	0.00	1	84.00	85.40	-1	8,024	-0.01%
2021/03/04	2	84.90	1	84.70	85.00	1	8,003	0.01%
2021/03/03	1	84.00	0	0.00	84.60	1	8,022	0.01%
2021/03/02	0	0.00	1	85.30	85.30	-1	7,980	-0.01%
2021/02/26	2	86.65	6	86.93	87.00	-4	7,937	-0.05%
2021/02/25	1	87.90	2	88.00	88.00	-1	7,912	-0.01%
2021/02/24	2	88.85	0	0.00	88.20	2	8,013	0.02%
2021/02/23	1	91.00	0	0.00	90.20	1	8,056	0.01%
2021/02/22	3.2	87.23	1	87.40	87.80	2.2	7,612	0.03%
2021/02/18	5	85.94	0	0.00	85.30	5	7,308	0.07%
2021/02/17	0	0.00	34	84.11	85.10	-34	7,090	-0.48%
2021/02/03	0	0.00	1	78.80	78.70	-1	6,657	-0.02%
2021/02/01	1	76.70	0	0.00	77.20	1	6,705	0.01%
2021/01/27	0	0.00	1	81.20	80.20	-1	6,585	-0.02%
2021/01/26	0	0.00	2	80.30	79.60	-2	6,558	-0.03%
2021/01/25	0	0.00	2	80.05	80.60	-2	6,531	-0.03%
2021/01/22	0	0.00	1	78.50	78.60	-1	6,476	-0.02%
2021/01/20	3	77.17	0	0.00	76.00	3	7,126	0.04%
2021/01/19	0	0.00	5	79.50	79.70	-5	6,990	-0.07%
2021/01/15	1	80.60	0	0.00	79.90	1	6,970	0.01%
2021/01/14	3	81.17	0	0.00	80.60	3	6,955	0.04%
2021/01/13	4	80.73	2	80.70	81.30	2	6,921	0.03%
2021/01/12	1	79.80	0	0.00	79.00	1	6,807	0.01%
2021/01/11	0	0.00	1	78.90	79.20	-1	6,749	-0.01%
2021/01/08	0	0.00	3	79.00	79.10	-3	6,695	-0.04%
2021/01/06	0	0.00	2	77.90	77.80	-2	6,613	-0.03%
2021/01/04	14	78.19	0	0.00	78.50	14	6,500	0.22%
2020/12/31	1	78.30	0	0.00	77.80	1	6,519	0.02%
2020/12/30	0	0.00	13	77.32	77.90	-13	6,474	-0.20%
2020/12/28	10	77.50	0	0.00	77.60	10	6,546	0.15%
2020/12/22	0	0.00	2	77.60	76.60	-2	7,019	-0.03%
2020/12/21	1	78.50	0	0.00	78.50	1	7,021	0.01%
2020/12/16	1	78.40	0	0.00	78.80	1	6,773	0.01%
2020/12/15	0	0.00	2	78.60	77.60	-2	6,734	-0.03%
2020/12/11	1	77.50	0	0.00	76.90	1	6,681	0.01%
2020/12/09	12	79.79	3	80.20	80.00	9	6,642	0.14%
2020/12/04	1	79.90	0	0.00	80.10	1	6,429	0.02%
2020/12/01	1	78.80	0	0.00	78.80	1	6,622	0.02%
2020/11/24	1	78.60	0	0.00	78.10	1	7,298	0.01%
2020/11/10	0	0.00	6	73.00	72.60	-6	9,046	-0.07%
2020/11/09	7	73.77	0	0.00	73.80	7	9,208	0.08%
2020/11/06	0	0.00	2	72.80	72.70	-2	9,255	-0.02%
2020/11/02	0	0.00	3	70.60	71.70	-3	9,475	-0.03%
2020/10/30	2	71.50	0	0.00	71.80	2	9,541	0.02%
2020/10/29	2	70.85	0	0.00	71.30	2	9,498	0.02%
2020/10/28	6	72.70	0	0.00	71.90	6	9,376	0.06%
2020/10/20	0	0.00	5	79.40	79.40	-5	10,003	-0.05%
2020/10/15	0	0.00	5	78.40	77.50	-5	10,417	-0.05%
2020/10/05	5	75.90	0	0.00	77.30	5	11,190	0.04%
2020/09/29	2	79.80	5	76.30	76.30	-3	11,275	-0.03%
2020/09/21	0	0.00	1	82.50	82.10	-1	11,596	-0.01%
2020/09/18	1	81.90	0	0.00	82.30	1	11,651	0.01%
2020/09/10	2	77.70	0	0.00	77.60	2	12,109	0.02%
2020/09/08	25	78.34	0	0.00	77.60	25	12,117	0.21%
2020/09/07	11	79.79	1	79.00	79.10	10	12,086	0.08%
2020/09/04	1	82.80	21	82.62	82.80	-20	12,063	-0.17%
2020/09/03	8	85.40	1	87.20	85.10	7	12,021	0.06%
2020/09/02	2	83.75	1	83.30	82.60	1	11,870	0.01%
2020/08/28	1	86.20	0	0.00	86.20	1	12,528	0.01%
2020/08/27	0	0.00	1	89.20	89.70	-1	12,491	-0.01%
2020/08/26	3	88.97	0	0.00	88.30	3	12,498	0.02%
2020/08/25	0	0.00	5	89.30	91.50	-5	12,417	-0.04%
2020/08/21	6	85.40	0	0.00	85.30	6	12,308	0.05%
2020/08/20	15	84.74	16	86.11	83.50	-1	12,342	-0.01%
2020/08/19	4	90.08	2	89.25	88.80	2	12,143	0.02%
2020/08/17	1	86.90	0	0.00	86.50	1	11,437	0.01%
2020/08/14	0	0.00	5	85.70	85.50	-5	11,215	-0.04%
2020/08/13	0	0.00	5	83.20	84.00	-5	11,144	-0.04%
2020/07/29	0	0.00	1	85.00	83.60	-1	12,920	-0.01%
2020/07/23	1	79.00	10	77.59	78.70	-9	12,017	-0.07%
2020/07/22	0	0.00	1	75.30	75.30	-1	11,727	-0.01%
2020/07/16	0	0.00	1	73.60	72.10	-1	11,417	-0.01%
2020/07/14	0	0.00	1	74.10	73.70	-1	11,340	-0.01%
2020/07/13	2	75.30	10	73.00	72.10	-8	11,228	-0.07%
2020/07/10	0	0.00	1	70.70	72.00	-1	11,055	-0.01%
2020/07/08	0	0.00	1	71.00	71.40	-1	10,907	-0.01%
2020/07/07	0	0.00	21	70.13	70.50	-21	10,759	-0.20%
2020/07/06	0	0.00	3	70.90	71.70	-3	10,716	-0.03%
2020/07/03	2	70.05	0	0.00	70.30	2	10,669	0.02%
2020/07/02	0	0.00	6	68.98	69.30	-6	10,545	-0.06%
2020/07/01	1	68.80	0	0.00	68.10	1	10,512	0.01%
2020/06/24	1	65.50	2	65.95	65.40	-1	10,793	-0.01%
2020/06/23	20	66.20	0	0.00	66.90	20	10,835	0.18%
2020/06/22	0	0.00	2	65.50	65.10	-2	10,675	-0.02%
2020/06/16	1	64.00	0	0.00	64.90	1	10,415	0.01%
2020/06/15	1	64.00	0	0.00	62.30	1	10,383	0.01%
2020/06/12	1	62.40	0	0.00	63.00	1	10,376	0.01%
2020/06/11	2	62.20	1	63.20	61.70	1	10,349	0.01%
2020/06/10	1	63.60	0	0.00	63.60	1	10,243	0.01%
2020/06/09	4	63.20	0	0.00	63.50	4	10,246	0.04%
2020/06/08	1	70.10	0	0.00	64.30	1	10,178	0.01%
2020/06/05	0	0.00	1	69.10	69.10	-1	9,742	-0.01%
2020/05/29	0	0.00	1	59.30	59.00	-1	9,246	-0.01%
2020/05/28	1	59.60	0	0.00	59.60	1	9,175	0.01%
2020/05/27	0	0.00	7	62.01	61.30	-7	9,125	-0.08%
2020/05/26	0	0.00	10	62.10	63.50	-10	9,047	-0.11%
2020/05/22	1	62.90	5	61.80	61.40	-4	8,966	-0.04%
2020/05/21	12	63.74	12	63.50	63.50	0	8,986	0.00%
2020/05/20	0	0.00	1	62.30	62.60	-1	9,153	-0.01%
2020/05/19	15	63.69	1	63.60	62.60	14	9,248	0.15%
2020/05/18	0	0.00	15	62.80	62.00	-15	9,321	-0.16%
2020/05/15	5	61.66	4	61.70	62.40	1	9,073	0.01%
2020/05/14	3	60.10	4	59.73	58.90	-1	8,670	-0.01%
2020/05/13	24	58.15	20	59.36	59.50	4	8,548	0.05%
2020/05/12	0	0.00	4	54.58	55.80	-4	8,300	-0.05%
2020/05/08	17	51.82	0	0.00	52.00	17	8,525	0.20%
2020/05/07	0	0.00	1	50.80	51.20	-1	8,832	-0.01%
2020/04/27	1	52.70	0	0.00	52.90	1	8,901	0.01%
2020/04/21	0	0.00	30	54.02	52.10	-30	9,078	-0.33%
2020/04/20	0	0.00	2	54.00	54.50	-2	9,017	-0.02%
2020/04/17	10	54.50	0	0.00	53.20	10	8,961	0.11%
2020/04/16	2	53.80	6	54.27	54.00	-4	8,864	-0.05%
2020/04/15	2	53.15	1	53.20	54.00	1	8,778	0.01%
2020/04/14	2	52.80	0	0.00	53.00	2	8,667	0.02%
2020/04/08	21	51.38	8	51.20	51.20	13	8,555	0.15%
2020/04/06	5	52.16	2	52.60	52.40	3	8,511	0.04%
2020/04/01	0	0.00	1	52.80	52.50	-1	8,404	-0.01%
2020/03/31	1	50.60	1	48.35	51.00	0	8,180	0.00%
2020/03/27	6	46.83	1	47.75	46.85	5	7,876	0.06%
2020/03/26	0	0.00	3	43.73	44.20	-3	7,753	-0.04%
2020/03/25	4	43.01	0	0.00	43.60	4	7,689	0.05%
2020/03/19	0	0.00	10	39.00	38.15	-10	7,824	-0.13%
2020/03/13	5	44.45	0	0.00	45.00	5	7,560	0.07%
2020/03/10	0	0.00	10	49.33	49.60	-10	7,263	-0.14%
2020/03/03	5	53.20	0	0.00	52.60	5	6,897	0.07%
2020/02/26	0	0.00	2	54.20	53.90	-2	6,686	-0.03%
2020/02/21	3	55.13	0	0.00	54.90	3	6,633	0.05%
2020/02/19	2	59.55	3	58.00	57.70	-1	6,154	-0.02%
2020/02/17	0	0.00	2	59.50	58.70	-2	5,922	-0.03%
2020/02/14	0	0.00	1	58.70	58.90	-1	5,789	-0.02%
2020/02/13	6	58.70	3	58.50	59.00	3	5,527	0.05%
2020/02/12	1	56.00	1	56.00	56.00	0	5,085	0.00%
2020/02/11	3	55.47	1	55.40	55.80	2	4,882	0.04%
2020/02/10	9	53.91	8	54.11	54.30	1	4,523	0.02%
2020/01/31	0	0.00	4	51.03	51.20	-4	4,330	-0.09%
2020/01/30	1	50.00	1	50.70	50.80	0	4,358	0.00%
2020/01/20	0	0.00	1	52.50	52.20	-1	4,395	-0.02%
2020/01/17	1	51.80	0	0.00	51.90	1	4,311	0.02%
2020/01/16	0	0.00	3	51.37	51.20	-3	4,218	-0.07%
2020/01/13	2	50.60	0	0.00	50.60	2	4,324	0.05%
2020/01/03	2	50.20	0	0.00	50.20	2	4,428	0.05%
2019/12/31	1	49.70	10	49.75	49.70	-9	4,409	-0.20%
2019/12/26	1	51.00	8	50.80	50.70	-7	4,383	-0.16%
2019/12/25	0	0.00	10	51.20	51.50	-10	4,386	-0.23%
2019/12/24	1	51.00	0	0.00	50.80	1	4,499	0.02%
2019/12/23	1	51.60	0	0.00	50.90	1	4,519	0.02%
2019/12/18	1	53.00	6	52.70	52.70	-5	4,889	-0.10%
2019/12/16	0	0.00	1	50.80	51.20	-1	4,757	-0.02%
2019/12/12	0	0.00	1	50.80	50.80	-1	4,715	-0.02%
2019/12/11	0	0.00	1	50.90	50.80	-1	4,746	-0.02%
2019/12/05	10	50.50	0	0.00	50.50	10	5,072	0.20%
2019/11/21	0	0.00	2	51.80	51.80	-2	5,816	-0.03%
2019/11/18	0	0.00	1	50.20	50.40	-1	6,032	-0.02%
2019/11/14	1	49.30	0	0.00	49.40	1	6,653	0.02%
2019/11/13	1	50.10	0	0.00	49.95	1	6,828	0.01%
2019/11/06	1	51.90	1	51.90	51.90	0	7,483	0.00%
2019/11/04	6	52.10	2	51.95	52.30	4	7,357	0.05%
2019/10/31	2	51.00	2	51.25	50.90	0	7,342	0.00%
2019/10/30	5	50.94	0	0.00	50.70	5	7,389	0.07%
2019/10/29	0	0.00	2	51.45	51.50	-2	7,347	-0.03%
2019/10/28	0	0.00	3	51.83	51.50	-3	7,324	-0.04%
2019/10/24	1	50.10	1	50.00	50.20	0	7,216	0.00%
2019/10/22	2	49.38	0	0.00	50.00	2	7,270	0.03%
2019/10/16	0	0.00	1	49.35	49.20	-1	7,294	-0.01%
2019/10/15	0	0.00	1	49.40	49.35	-1	7,321	-0.01%
2019/10/14	3	50.07	0	0.00	49.75	3	7,402	0.04%
2019/10/01	1	49.10	1	49.10	49.45	0	7,976	0.00%
2019/09/27	5	49.80	0	0.00	49.65	5	8,032	0.06%
2019/09/26	2	51.35	0	0.00	51.10	2	8,010	0.02%
2019/09/25	3	52.23	0	0.00	51.80	3	8,066	0.04%
2019/09/24	1	53.00	6	53.13	53.90	-5	7,979	-0.06%
2019/09/23	1	52.10	0	0.00	52.30	1	7,952	0.01%
2019/09/20	1	52.20	0	0.00	51.10	1	8,281	0.01%
2019/09/16	1	51.40	1	51.30	51.70	0	8,714	0.00%
2019/09/12	8	52.59	0	0.00	52.70	8	8,734	0.09%
2019/09/11	6	52.70	0	0.00	52.30	6	8,823	0.07%
2019/09/10	0	0.00	1	52.80	53.30	-1	8,828	-0.01%
2019/09/09	0	0.00	3	53.30	53.30	-3	8,780	-0.03%
2019/09/06	2	52.40	0	0.00	52.40	2	8,627	0.02%
2019/09/05	4	52.33	1	52.50	52.40	3	8,571	0.03%
2019/09/04	3	50.77	0	0.00	50.70	3	8,444	0.04%
2019/08/30	1	52.80	0	0.00	52.80	1	8,226	0.01%
2019/08/29	2	53.20	1	52.70	52.60	1	8,179	0.01%
2019/08/28	1	52.50	1	52.90	53.00	0	8,140	0.00%
2019/08/27	0	0.00	13	53.26	52.20	-13	8,115	-0.16%
2019/08/26	12	53.49	1	53.40	52.70	11	8,061	0.14%
2019/08/22	0	0.00	1	53.30	53.30	-1	7,829	-0.01%
2019/08/21	0	0.00	2	53.20	53.10	-2	7,731	-0.03%
2019/08/20	2	52.55	4	51.98	52.80	-2	7,524	-0.03%
2019/08/19	4	50.88	0	0.00	50.80	4	7,070	0.06%
2019/08/16	0	0.00	1	48.80	49.60	-1	6,718	-0.01%
2019/08/15	1	46.50	0	0.00	46.30	1	6,506	0.02%
2019/08/13	0	0.00	1	49.35	49.40	-1	6,243	-0.02%
2019/08/08	1	47.00	0	0.00	46.80	1	5,960	0.02%
2019/08/06	3	45.13	0	0.00	46.50	3	5,914	0.05%
2019/08/02	1	45.95	0	0.00	45.20	1	5,864	0.02%
2019/07/30	0	0.00	1	48.00	47.30	-1	5,716	-0.02%
2019/07/22	1	48.40	0	0.00	48.35	1	5,537	0.02%
2019/07/15	5	50.07	0	0.00	49.90	5	5,272	0.09%
2019/07/12	1	54.50	0	0.00	53.50	1	5,095	0.02%
2019/06/28	0	0.00	4	52.40	53.20	-4	4,739	-0.08%
2019/06/27	1	52.70	6	53.35	53.40	-5	4,581	-0.11%
2019/06/26	0	0.00	7	49.14	50.00	-7	4,170	-0.17%
2019/06/19	0	0.00	1	47.80	48.50	-1	3,870	-0.03%
2019/06/18	3	47.03	7	47.01	47.05	-4	4,005	-0.10%
2019/06/13	1	44.90	0	0.00	44.55	1	4,114	0.02%
2019/06/05	1	45.35	0	0.00	44.85	1	4,237	0.02%
2019/05/29	2	44.53	0	0.00	44.40	2	4,598	0.04%
2019/05/17	3	45.55	0	0.00	44.90	3	6,113	0.05%
2019/05/16	9	45.51	0	0.00	44.95	9	6,412	0.14%
2019/05/09	1	47.00	0	0.00	47.20	1	6,687	0.01%
2019/05/06	1	48.60	0	0.00	48.05	1	6,786	0.01%
2019/04/26	0	0.00	8	50.90	50.80	-8	6,989	-0.11%
2019/04/25	1	51.30	0	0.00	51.30	1	7,103	0.01%
2019/04/24	0	0.00	1	52.80	52.80	-1	7,086	-0.01%
2019/04/22	1	51.20	0	0.00	51.10	1	7,156	0.01%
2019/04/18	0	0.00	0.1	51.60	51.20	-0.1	7,282	0.00%
2019/04/15	0.1	50.50	0	0.00	50.50	0.1	7,540	0.00%
2019/04/12	0	0.00	5	50.70	49.90	-5	7,649	-0.07%
2019/04/11	0	0.00	2	50.90	50.80	-2	7,721	-0.03%
2019/04/10	1	51.30	0	0.00	51.00	1	7,800	0.01%
2019/04/03	0	0.00	12	51.53	51.20	-12	8,665	-0.14%
2019/04/01	0	0.00	1	49.95	49.30	-1	9,380	-0.01%
2019/03/28	2	49.05	0.1	49.10	49.05	1.9	9,726	0.02%
2019/03/25	1	49.35	0.1	49.25	49.15	0.9	9,760	0.01%
2019/03/21	0	0.00	1	49.80	50.50	-1	9,659	-0.01%
2019/03/20	5.1	47.84	0	0.00	48.00	5.1	9,503	0.05%
2019/03/19	0	0.00	10	48.00	48.00	-10	9,530	-0.10%
2019/03/13	8	46.56	5	46.22	46.25	3	9,640	0.03%
2019/03/12	10.1	46.70	0	0.00	46.65	10.1	9,668	0.10%
2019/03/11	5	46.35	5	46.65	46.65	0	9,782	0.00%
2019/03/06	2	47.78	0	0.00	47.75	2	10,031	0.02%
2019/03/05	11	48.00	0	0.00	47.75	11	10,119	0.11%
2019/03/04	0	0.00	2	48.10	48.90	-2	10,064	-0.02%
2019/02/27	0	0.00	1	48.40	47.90	-1	10,060	-0.01%
2019/02/26	0	0.00	1	47.80	47.70	-1	9,914	-0.01%
2019/02/25	0	0.00	2	45.70	46.10	-2	9,622	-0.02%
2019/02/22	3	45.53	0	0.00	45.60	3	9,614	0.03%
2019/02/21	1	45.55	1	46.75	45.50	0	9,562	0.00%
2019/02/20	2	45.70	2	45.78	46.00	0	9,284	0.00%
2019/02/15	2	43.80	1	43.80	44.00	1	9,092	0.01%
2019/02/14	0	0.00	1	43.00	42.95	-1	8,790	-0.01%
2019/02/13	1	41.80	0	0.00	42.90	1	8,705	0.01%
2019/02/12	0	0.00	1	41.85	41.70	-1	8,571	-0.01%
2019/02/11	1.1	40.36	0	0.00	40.75	1.1	8,450	0.01%
2019/01/30	0	0.00	1	40.20	40.15	-1	8,432	-0.01%
2019/01/29	3	39.90	0	0.00	40.25	3	8,408	0.04%
2019/01/23	1	39.95	0	0.00	40.80	1	8,328	0.01%
2019/01/17	2	40.13	0	0.00	39.85	2	8,447	0.02%
2019/01/16	0	0.00	1	39.90	39.70	-1	8,393	-0.01%
2019/01/14	1	39.50	0	0.00	38.90	1	8,399	0.01%
2019/01/09	2	40.10	0	0.00	39.80	2	8,352	0.02%
2019/01/07	0	0.00	1	40.30	41.15	-1	8,064	-0.01%
2019/01/03	2	39.28	0	0.00	38.65	2	7,928	0.03%
2018/12/28	0	0.00	1	40.00	40.20	-1	7,801	-0.01%
2018/12/27	1	41.45	0	0.00	40.45	1	7,688	0.01%
2018/12/26	1	43.05	0	0.00	41.30	1	7,361	0.01%
2018/12/25	3	43.97	3	44.50	44.90	0	6,817	0.00%
2018/12/24	2	41.45	3	42.97	43.55	-1	6,266	-0.02%
2018/12/19	0	0.00	1	38.50	38.10	-1	5,469	-0.02%
2018/12/18	1	37.35	0	0.00	37.85	1	5,439	0.02%
2018/12/14	1	38.05	0	0.00	38.15	1	5,426	0.02%
2018/11/30	0	0.00	2	38.90	38.85	-2	4,964	-0.04%
2018/11/29	2	39.65	0	0.00	38.60	2	4,884	0.04%
2018/11/23	1	38.20	0	0.00	38.05	1	4,609	0.02%
2018/11/13	1	39.90	0	0.00	40.40	1	4,610	0.02%
2018/10/30	1	38.85	1	38.80	39.00	0	5,361	0.00%
2018/10/29	0	0.00	1	40.20	39.90	-1	5,366	-0.02%
2018/10/25	3	39.20	3	39.00	39.00	0	5,461	0.00%
2018/10/08	2	47.45	2	47.60	47.60	0	6,735	0.00%
2018/09/14	0	0.00	1	50.20	51.90	-1	7,293	-0.01%
2018/09/11	1	49.50	0	0.00	50.10	1	7,486	0.01%
2018/08/21	1	51.70	3	51.77	52.00	-2	8,311	-0.02%
2018/08/20	5	49.24	5	49.19	49.00	0	8,274	0.00%
2018/08/17	2	50.80	1	50.80	50.30	1	8,296	0.01%
2018/08/15	2	54.10	2	54.35	54.40	0	8,285	0.00%
2018/08/14	1	56.40	1	56.40	56.40	0	8,167	0.00%
2018/08/13	2	56.15	1	57.00	54.80	1	8,390	0.01%
2018/08/10	0	0.00	1	57.90	57.20	-1	8,745	-0.01%
2018/08/09	0	0.00	1	57.10	57.10	-1	9,040	-0.01%
2018/08/08	1	57.60	1	59.10	57.40	0	9,330	0.00%
2018/08/07	1	57.50	0	0.00	57.60	1	9,430	0.01%
2018/08/06	1	58.00	0	0.00	58.20	1	9,564	0.01%
2018/08/03	1	59.10	0	0.00	58.90	1	9,636	0.01%
2018/07/27	16	63.32	0	0.00	62.70	16	9,989	0.16%
2018/07/25	7	66.26	7	66.24	66.30	0	9,752	0.00%
2018/07/24	2	61.00	4	61.50	62.40	-2	9,346	-0.02%
2018/07/23	1	57.70	0	0.00	57.70	1	9,108	0.01%
2018/07/19	1	61.20	0	0.00	61.10	1	8,995	0.01%
2018/07/18	2	62.50	4	62.55	62.80	-2	8,980	-0.02%
2018/07/17	1	59.10	0	0.00	59.50	1	8,875	0.01%
2018/07/11	1	62.70	0	0.00	62.60	1	9,133	0.01%
2018/07/03	1	65.60	0	0.00	65.00	1	9,552	0.01%
2018/06/27	0	0.00	14	68.62	68.20	-14	9,591	-0.15%
2018/06/26	14	66.52	0	0.00	68.00	14	9,593	0.15%
2018/06/22	1	68.10	0	0.00	67.50	1	9,587	0.01%
2018/06/19	2	76.10	5	76.76	76.50	-3	9,505	-0.03%
2018/06/14	4	76.45	0	0.00	75.10	4	9,317	0.04%
2018/06/11	0	0.00	1	75.50	77.50	-1	9,498	-0.01%
2018/06/06	10	76.20	0	0.00	76.40	10	9,451	0.11%
2018/05/30	5	78.80	0	0.00	78.60	5	9,870	0.05%
2018/05/18	4	83.90	5	84.98	85.20	-1	9,483	-0.01%
2018/05/17	2	78.80	2	79.40	80.60	0	9,237	0.00%
2018/05/16	0	0.00	1	77.80	75.60	-1	9,016	-0.01%
2018/05/14	1	76.20	0	0.00	77.50	1	8,869	0.01%
2018/05/10	0	0.00	1	75.90	76.00	-1	8,738	-0.01%
2018/05/09	0	0.00	1	71.70	71.90	-1	8,561	-0.01%
2018/05/07	0	0.00	11	70.37	71.60	-11	8,561	-0.13%
2018/05/04	1	67.50	0	0.00	69.30	1	8,656	0.01%
2018/04/24	0	0.00	1	65.40	65.90	-1	9,217	-0.01%
2018/04/18	4	67.20	4	66.98	67.00	0	9,337	0.00%
2018/04/17	1	65.00	0	0.00	65.80	1	9,534	0.01%
2018/04/16	12	66.65	2	67.15	66.70	10	9,561	0.10%
2018/04/13	2	69.45	2	69.75	69.50	0	9,646	0.00%
2018/04/11	1	72.00	1	73.00	73.20	0	9,756	0.00%
2018/04/09	0	0.00	8	71.70	70.00	-8	9,651	-0.08%
2018/04/02	0	0.00	1	67.70	67.70	-1	9,481	-0.01%
2018/03/31	0	0.00	1	66.80	66.80	-1	9,370	-0.01%
2018/03/26	2	67.10	0	0.00	67.30	2	9,309	0.02%
2018/03/23	1	66.80	1	66.80	66.60	0	9,455	0.00%
2018/03/14	6	66.30	1	66.60	66.30	5	9,556	0.05%
2018/03/12	1	67.70	0	0.00	66.60	1	9,519	0.01%
2018/03/07	2	70.90	4	72.18	72.70	-2	8,991	-0.02%
2018/03/06	2	69.70	2	69.30	69.30	0	8,905	0.00%
2018/03/01	1	69.50	0	0.00	70.80	1	9,006	0.01%
2018/02/27	0	0.00	1	71.10	70.30	-1	8,924	-0.01%
2018/02/26	2	73.00	0	0.00	72.60	2	8,835	0.02%
2018/02/23	4	73.73	4	72.65	72.10	0	8,758	0.00%
2018/02/12	1	68.20	1	68.00	67.40	0	8,591	0.00%
2018/02/09	2	67.80	2	66.30	66.30	0	8,509	0.00%
2018/02/08	0	0.00	1	67.50	67.00	-1	8,355	-0.01%
2018/02/06	1	64.90	0	0.00	64.70	1	8,225	0.01%
2018/02/02	2	72.10	2	73.25	74.40	0	8,218	0.00%
2018/01/31	1	73.40	0	0.00	72.70	1	8,392	0.01%
2018/01/29	1	76.00	0	0.00	75.00	1	8,311	0.01%
2018/01/26	0	0.00	1	70.40	70.40	-1	8,146	-0.01%
2018/01/25	2	72.90	1	72.80	72.80	1	8,089	0.01%
2018/01/24	0	0.00	6	71.83	70.30	-6	8,017	-0.07%
2018/01/22	4	66.27	0	0.00	67.30	4	7,883	0.05%
2018/01/18	0	0.00	1	65.00	64.20	-1	7,966	-0.01%
2018/01/17	0	0.00	1	64.60	65.20	-1	8,030	-0.01%
2018/01/16	2	64.60	2	63.00	63.00	0	8,226	0.00%
2018/01/15	1	63.30	0	0.00	63.30	1	8,247	0.01%
2018/01/12	1	65.20	0.5	65.60	65.60	0.5	8,190	0.01%
2018/01/03	0	0.00	2	53.60	55.30	-2	6,888	-0.03%
2018/01/02	2	53.65	0	0.00	52.80	2	6,782	0.03%