威盛 (2388)-康和-澎湖券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
114.5
漲跌
▼3.0
漲幅
-2.55%
成交量
2,998張
產業
上市半導體類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	116.50	114.50	-1	7,766	-0.01%
2024/05/22	0	0.00	1	117.50	117.50	-1	7,847	-0.01%
2024/05/21	1	116.50	0	0.00	116.50	1	7,982	0.01%
2024/05/20	0	0.00	1	117.50	116.00	-1	8,019	-0.01%
2024/05/17	0	0.00	2	115.00	115.50	-2	8,037	-0.02%
2024/05/15	4	113.88	0	0.00	113.50	4	8,220	0.05%
2024/05/14	2	114.25	0	0.00	115.00	2	8,343	0.02%
2024/05/13	1	112.00	0	0.00	112.00	1	8,466	0.01%
2024/05/10	3	111.67	5	112.40	113.50	-2	8,599	-0.02%
2024/05/08	0	0.00	1	123.50	127.00	-1	8,359	-0.01%
2024/04/29	1	131.00	0	0.00	130.00	1	8,763	0.01%
2024/04/26	0	0.00	1	132.00	131.00	-1	8,842	-0.01%
2024/04/25	1	131.00	1	130.00	129.00	0	8,838	0.00%
2024/04/24	1	130.50	0	0.00	130.00	1	8,896	0.01%
2024/04/18	1	139.00	1	139.50	138.50	0	9,285	0.00%
2024/04/16	6	140.25	1	134.50	137.00	5	9,409	0.05%
2024/04/15	9	148.33	3	146.50	139.00	6	9,595	0.06%
2024/04/12	1	139.00	8	139.94	140.00	-7	9,891	-0.07%
2024/04/11	0	0.00	2	127.50	127.50	-2	9,777	-0.02%
2024/04/08	0	0.00	2	127.00	127.00	-2	10,190	-0.02%
2024/04/02	1	130.00	0	0.00	129.50	1	10,401	0.01%
2024/03/29	5	126.00	0	0.00	125.50	5	10,813	0.05%
2024/03/28	1	129.00	0	0.00	126.00	1	10,978	0.01%
2024/03/27	22	128.80	16	127.59	127.50	6	11,173	0.05%
2024/03/26	27	137.31	42	132.90	131.50	-15	11,227	-0.13%
2024/03/25	0	0.00	2	134.50	134.50	-2	10,741	-0.02%
2024/03/22	0	0.00	1	122.00	122.50	-1	10,943	-0.01%
2024/03/21	3	119.00	1	120.50	121.50	2	11,314	0.02%
2024/03/20	21	120.17	3	118.00	120.00	18	12,008	0.15%
2024/03/14	0	0.00	5	121.00	122.50	-5	13,710	-0.04%
2024/03/13	1	124.00	7	123.86	123.00	-6	14,188	-0.04%
2024/03/12	2	129.75	2	130.25	129.00	0	14,705	0.00%
2024/03/11	3	130.50	3	130.50	129.00	0	14,997	0.00%
2024/03/08	4	132.88	2	130.50	131.00	2	15,156	0.01%
2024/03/07	7	138.36	6	139.25	137.50	1	15,459	0.01%
2024/03/06	1	129.00	1	128.50	128.50	0	15,394	0.00%
2024/03/04	0	0.00	1	132.00	131.50	-1	16,131	-0.01%
2024/02/29	0	0.00	1	130.00	132.00	-1	16,958	-0.01%
2024/02/27	2	129.75	10	129.50	130.00	-8	17,108	-0.05%
2024/02/26	0	0.00	1	133.00	132.50	-1	17,706	-0.01%
2024/02/23	10	134.00	10	136.00	134.00	0	18,732	0.00%
2024/02/22	46	135.48	47	132.52	132.50	-1	19,143	-0.01%
2024/02/21	20	136.50	20	138.00	136.50	0	19,465	0.00%
2024/02/16	11	140.41	10	141.50	141.00	1	22,655	0.00%
2024/02/15	25	136.50	26	136.02	136.00	-1	23,835	0.00%
2024/02/05	1	137.00	0	0.00	137.00	1	23,844	0.00%
2024/02/02	2	143.00	2	144.00	143.00	0	24,008	0.00%
2024/02/01	1	139.50	0	0.00	137.00	1	24,146	0.00%
2024/01/22	20	147.00	1	149.00	148.00	19	30,158	0.06%
2024/01/18	1	144.00	5	143.00	143.00	-4	30,718	-0.01%
2024/01/17	7	145.57	2	150.75	143.50	5	31,186	0.02%
2024/01/15	3	149.33	1	149.50	149.50	2	31,362	0.01%
2024/01/12	2	146.25	3	147.83	145.50	-1	31,612	0.00%
2024/01/11	4	149.38	0	0.00	150.00	4	31,796	0.01%
2024/01/10	3	149.83	5	151.60	152.50	-2	33,245	-0.01%
2024/01/09	3	149.67	5	150.00	149.00	-2	33,456	-0.01%
2024/01/08	9	158.61	2	157.50	149.00	7	33,451	0.02%
2024/01/05	0	0.00	8	159.81	160.00	-8	33,127	-0.02%
2024/01/02	3	151.50	0	0.00	157.00	3	33,333	0.01%
2023/12/29	3	155.50	1	156.00	156.50	2	33,292	0.01%
2023/12/28	2	153.25	2	154.50	154.00	0	33,365	0.00%
2023/12/27	3	155.83	2	154.00	153.00	1	33,848	0.00%
2023/12/26	3	159.00	2	158.50	157.00	1	34,020	0.00%
2023/12/25	2	156.75	4	155.75	156.50	-2	33,926	-0.01%
2023/12/22	1	157.00	3	156.00	155.50	-2	33,954	-0.01%
2023/12/21	1	153.00	1	152.00	151.50	0	33,980	0.00%
2023/12/20	3	153.50	0	0.00	151.50	3	34,141	0.01%
2023/12/19	2	151.75	3	152.33	152.00	-1	34,211	0.00%
2023/12/18	2	152.50	0	0.00	152.50	2	34,286	0.01%
2023/12/15	12	159.08	8	158.94	156.00	4	34,194	0.01%
2023/12/14	2	163.00	2	165.00	165.00	0	33,968	0.00%
2023/12/12	1	163.50	1	161.00	163.50	0	35,051	0.00%
2023/12/11	20	165.13	3	166.83	161.50	17	34,894	0.05%
2023/12/08	1	168.50	4	172.00	174.00	-3	33,960	-0.01%
2023/12/07	46	164.98	44	158.52	166.00	2	33,596	0.01%
2023/12/06	2	171.00	2	174.50	170.50	0	33,297	0.00%
2023/12/05	1	169.00	0	0.00	169.50	1	33,200	0.00%
2023/12/04	8	176.63	8	174.13	173.00	0	33,133	0.00%
2023/12/01	4	176.00	5	176.40	176.50	-1	32,795	0.00%
2023/11/30	10	174.10	10	172.20	172.50	0	32,648	0.00%
2023/11/29	1	169.50	2	168.25	170.50	-1	32,301	0.00%
2023/11/28	5	169.00	5	169.30	168.00	0	32,070	0.00%
2023/11/24	3	164.33	2	164.75	165.00	1	31,699	0.00%
2023/11/23	1	167.00	1	164.50	163.50	0	31,774	0.00%
2023/11/22	4	170.00	3	172.83	170.50	1	31,908	0.00%
2023/11/21	2	165.25	2	167.00	168.50	0	31,430	0.00%
2023/11/20	4	164.25	2	165.50	166.00	2	31,221	0.01%
2023/11/17	5	161.40	6	163.75	164.00	-1	30,986	0.00%
2023/11/16	56	159.80	58.8	158.76	160.00	-2.8	29,688	-0.01%
2023/11/15	7	154.78	34.7	156.37	158.50	-27.7	29,107	-0.10%
2023/11/14	8	146.31	17	147.09	149.50	-9	28,172	-0.03%
2023/11/13	0	0.00	12	138.50	138.50	-12	27,196	-0.04%
2023/11/10	36	127.56	34	126.31	126.00	2	27,211	0.01%
2023/11/09	65	128.15	50	128.95	129.00	15	27,142	0.06%
2023/11/08	57	129.75	49	132.52	129.00	8	27,019	0.03%
2023/11/07	62.7	134.09	46	133.51	133.50	16.7	26,701	0.06%
2023/11/06	15	142.37	53	143.75	135.00	-38	26,450	-0.14%
2023/11/03	4	141.00	11	142.27	145.00	-7	25,118	-0.03%
2023/11/02	11	127.32	13	128.81	132.00	-2	24,186	-0.01%
2023/11/01	7	122.57	8	120.44	120.00	-1	23,920	0.00%
2023/10/31	8	120.69	7	120.79	119.00	1	23,942	0.00%
2023/10/30	5	122.60	5	124.20	123.00	0	23,924	0.00%
2023/10/27	8	118.69	10	119.95	117.00	-2	23,866	-0.01%
2023/10/26	31	121.00	26	119.25	119.00	5	23,523	0.02%
2023/10/25	7	123.36	14	124.57	124.00	-7	23,188	-0.03%
2023/10/24	33	112.50	29	117.40	117.50	4	22,575	0.02%
2023/10/23	3	116.17	2	115.75	114.50	1	22,310	0.00%
2023/10/20	3	116.00	1	115.50	116.50	2	22,156	0.01%
2023/10/19	3	121.17	5	122.00	122.50	-2	21,788	-0.01%
2023/10/18	14	131.21	12	135.38	121.50	2	21,471	0.01%
2023/10/17	3	129.50	3	132.83	134.50	0	19,814	0.00%
2023/10/16	6	123.25	7	124.00	122.50	-1	19,488	-0.01%
2023/10/13	13	121.54	15	120.50	122.00	-2	19,195	-0.01%
2023/10/12	1	118.00	17	117.79	118.50	-16	19,873	-0.08%
2023/10/11	12	113.00	4	108.00	108.00	8	20,327	0.04%
2023/10/06	0	0.00	1	117.00	116.00	-1	20,959	0.00%
2023/10/05	2	118.00	15	118.50	117.00	-13	21,594	-0.06%
2023/10/04	2	118.75	2	116.75	118.50	0	22,450	0.00%
2023/10/03	15	119.83	8	126.44	118.00	7	22,460	0.03%
2023/10/02	0	0.00	4	124.75	123.00	-4	22,027	-0.02%
2023/09/28	4	119.63	2	118.75	118.50	2	22,128	0.01%
2023/09/27	3	117.83	4	119.00	121.50	-1	21,906	0.00%
2023/09/26	3	119.00	1	120.00	117.00	2	21,747	0.01%
2023/09/25	0	0.00	1	123.00	122.00	-1	21,526	0.00%
2023/09/22	4	117.75	2	118.00	120.00	2	21,249	0.01%
2023/09/21	3	117.17	7	116.71	119.00	-4	21,117	-0.02%
2023/09/20	9	115.39	4	118.00	115.50	5	20,877	0.02%
2023/09/19	4	120.00	3	122.00	118.00	1	20,651	0.00%
2023/09/18	9	121.94	10	122.45	122.50	-1	20,183	0.00%
2023/09/15	10	119.20	13	118.04	120.00	-3	19,566	-0.02%
2023/09/14	1	105.50	2	108.50	111.00	-1	18,784	-0.01%
2023/09/12	3	104.33	9	104.94	103.00	-6	18,860	-0.03%
2023/09/11	11	106.95	3	111.83	105.50	8	18,751	0.04%
2023/09/08	22	116.48	21	116.86	116.50	1	18,518	0.01%
2023/09/07	5	115.00	5	118.00	115.00	0	18,412	0.00%
2023/09/06	2	117.00	3	116.50	116.50	-1	18,611	-0.01%
2023/09/05	1	114.00	1	113.50	118.00	0	18,805	0.00%
2023/09/01	12	112.92	12	114.63	112.50	0	18,965	0.00%
2023/08/31	0	0.00	4	115.00	115.00	-4	19,335	-0.02%
2023/08/30	6	114.08	8	114.44	114.50	-2	19,752	-0.01%
2023/08/29	4	109.13	2	106.50	109.00	2	19,823	0.01%
2023/08/28	54	115.64	4	114.13	108.50	50	19,677	0.25%
2023/08/25	27	122.67	29	118.36	120.50	-2	18,965	-0.01%
2023/08/24	0	0.00	1	115.50	113.50	-1	18,625	-0.01%
2023/08/23	0	0.00	2	115.00	115.00	-2	18,734	-0.01%
2023/08/21	0	0.00	9	110.28	108.50	-9	18,705	-0.05%
2023/08/18	2	111.00	1	111.00	108.00	1	18,625	0.01%
2023/08/17	5	116.00	6	116.75	116.00	-1	18,354	-0.01%
2023/08/16	0	0.00	2	110.50	113.50	-2	18,081	-0.01%
2023/08/15	2	111.00	0	0.00	110.00	2	17,939	0.01%
2023/08/11	15	108.93	12	109.58	110.00	3	17,660	0.02%
2023/08/10	7	107.14	6	109.42	109.50	1	17,245	0.01%
2023/08/09	3	111.33	3	108.67	109.50	0	16,904	0.00%
2023/08/08	6	106.67	4	105.50	105.50	2	16,460	0.01%
2023/08/07	9	117.11	7	115.14	117.00	2	16,266	0.01%
2023/08/04	6	111.42	5	111.00	109.50	1	15,730	0.01%
2023/08/02	0	0.00	3	113.33	113.50	-3	15,495	-0.02%
2023/08/01	9	123.78	6	123.08	121.50	3	15,096	0.02%
2023/07/31	4	138.50	0	0.00	133.00	4	14,649	0.03%
2023/07/28	1	140.00	1	137.00	147.50	0	14,586	0.00%
2023/07/27	5	145.70	0	0.00	144.00	5	14,565	0.03%
2023/07/26	0	0.00	1	154.00	151.50	-1	14,531	-0.01%
2023/07/25	3	143.00	0	0.00	142.50	3	14,521	0.02%
2023/07/24	1	144.00	0	0.00	151.00	1	14,518	0.01%
2023/07/21	8	143.19	2	139.75	148.50	6	14,490	0.04%
2023/07/20	1	135.00	4.7	133.03	135.00	-3.7	14,460	-0.03%
2023/07/19	0	0.00	1	122.55	127.50	-1	14,434	-0.01%
2023/07/18	2	123.50	3	125.83	125.00	-1	14,485	-0.01%
2023/07/17	18	130.90	12	133.21	130.00	6	14,425	0.04%
2023/07/14	2	127.00	6	124.83	127.00	-4	13,341	-0.03%
2023/07/13	2	114.00	16	114.47	115.50	-14	12,613	-0.11%
2023/07/12	6	100.08	8	104.25	105.00	-2	11,715	-0.02%
2023/07/11	21	92.33	21	94.17	95.50	0	11,020	0.00%
2023/07/10	8	85.86	5	85.68	86.90	3	10,104	0.03%
2023/07/07	4	83.08	10	83.86	84.20	-6	9,931	-0.06%
2023/07/06	14	84.34	15	84.87	83.80	-1	9,928	-0.01%
2023/07/05	0	0.00	1	81.90	81.00	-1	9,556	-0.01%
2023/07/04	1	81.60	0	0.00	81.60	1	9,601	0.01%
2023/07/03	6	82.35	0	0.00	81.60	6	9,611	0.06%
2023/06/29	0	0.00	1	81.40	80.10	-1	9,705	-0.01%
2023/06/28	1	79.90	1	77.40	80.00	0	9,781	0.00%
2023/06/27	1	76.60	0	0.00	76.70	1	10,125	0.01%
2023/06/26	2	77.85	0	0.00	78.30	2	10,225	0.02%
2023/06/21	6	80.43	0	0.00	79.80	6	10,768	0.06%
2023/06/20	1	80.70	2	81.95	80.50	-1	10,821	-0.01%
2023/06/19	1	81.90	1	83.60	81.60	0	11,007	0.00%
2023/06/16	2	81.25	3	83.33	84.60	-1	11,359	-0.01%
2023/06/15	6	82.00	7	81.96	81.90	-1	11,440	-0.01%
2023/06/14	2	83.40	0	0.00	82.00	2	11,769	0.02%
2023/06/13	2	85.70	0	0.00	84.20	2	12,105	0.02%
2023/06/12	1	84.60	1	83.90	83.90	0	12,564	0.00%
2023/06/09	8	87.55	8	88.04	87.90	0	12,720	0.00%
2023/06/08	4	85.05	8	85.49	84.80	-4	13,013	-0.03%
2023/06/07	8	88.83	9	88.34	87.90	-1	13,809	-0.01%
2023/06/06	4	86.63	4	88.05	87.50	0	14,003	0.00%
2023/06/05	4	88.50	5	88.40	88.20	-1	13,742	-0.01%
2023/06/02	8	85.19	6	85.75	84.30	2	13,298	0.02%
2023/06/01	2	82.30	2	83.05	83.10	0	13,393	0.00%
2023/05/31	1	81.20	0	0.00	80.80	1	13,848	0.01%
2023/05/30	3	81.40	1	82.30	80.60	2	14,101	0.01%
2023/05/29	11	81.70	15	79.88	83.10	-4	14,588	-0.03%
2023/05/26	2	76.05	1	78.00	76.00	1	15,577	0.01%
2023/05/25	14	77.65	15	77.80	77.30	-1	16,162	-0.01%
2023/05/24	0	0.00	1	76.00	76.50	-1	16,271	-0.01%
2023/05/23	1	77.10	4	77.08	77.10	-3	17,055	-0.02%
2023/05/22	14	76.94	13	76.09	77.10	1	17,148	0.01%
2023/05/19	4	75.28	0	0.00	74.90	4	17,153	0.02%
2023/05/18	0	0.00	1	77.20	76.20	-1	17,170	-0.01%
2023/05/17	5	76.02	0	0.00	76.00	5	17,186	0.03%
2023/05/16	25	75.60	26	74.42	75.60	-1	17,215	-0.01%
2023/05/15	0	0.00	1	72.70	73.20	-1	17,302	-0.01%
2023/05/11	27	71.85	27	75.50	71.70	0	17,946	0.00%
2023/05/09	2	73.10	0	0.00	73.00	2	17,911	0.01%
2023/05/04	2	75.10	0	0.00	74.00	2	19,184	0.01%
2023/05/03	0	0.00	1	74.50	74.50	-1	19,241	-0.01%
2023/04/28	14	74.45	14	74.84	74.00	0	19,342	0.00%
2023/04/26	2	73.40	0	0.00	73.00	2	19,270	0.01%
2023/04/25	2	73.30	0	0.00	73.50	2	19,280	0.01%
2023/04/21	1	77.80	1	76.70	76.70	0	19,280	0.00%
2023/04/19	0	0.00	3	79.40	79.40	-3	19,261	-0.02%
2023/04/18	0	0.00	2	80.50	80.50	-2	19,227	-0.01%
2023/04/14	13	82.20	19	82.99	82.20	-6	19,408	-0.03%
2023/04/13	2	83.10	2	82.25	82.20	0	19,515	0.00%
2023/04/12	1	85.60	1	85.60	85.50	0	19,547	0.00%
2023/04/11	0	0.00	3	86.03	85.60	-3	19,588	-0.02%
2023/04/10	2	86.60	1	87.50	87.40	1	19,543	0.01%
2023/04/07	2	85.40	0	0.00	85.40	2	19,545	0.01%
2023/04/06	2	86.00	0	0.00	85.50	2	19,545	0.01%
2023/03/31	0	0.00	2	85.70	86.00	-2	19,512	-0.01%
2023/03/30	1	84.80	0	0.00	84.80	1	19,493	0.01%
2023/03/29	2	83.30	1	83.00	83.30	1	19,515	0.01%
2023/03/28	2	85.80	0.1	85.80	84.10	1.9	19,537	0.01%
2023/03/27	0	0.00	1	89.80	89.70	-1	19,220	-0.01%
2023/03/24	3.1	91.99	0	0.00	89.60	3.1	19,247	0.02%
2023/03/23	2	90.05	1	89.50	89.50	1	18,799	0.01%
2023/03/22	11	89.77	0	0.00	89.50	11	18,928	0.06%
2023/03/21	5	91.34	4	89.25	89.10	1	19,292	0.01%
2023/03/20	6	90.00	0	0.00	91.80	6	19,422	0.03%
2023/03/17	6	89.83	9	90.18	89.80	-3	19,692	-0.02%
2023/03/16	2	88.35	0	0.00	88.60	2	19,658	0.01%
2023/03/15	2	91.65	0	0.00	89.60	2	19,380	0.01%
2023/03/14	56	89.93	56	88.66	88.00	0	19,026	0.00%
2023/03/13	5	92.64	5	93.36	92.90	0	18,928	0.00%
2023/03/10	33	93.58	41.2	94.80	94.80	-8.2	18,556	-0.04%
2023/03/09	0	0.00	4	96.00	96.00	-4	18,325	-0.02%
2023/03/08	3	87.97	2	87.40	87.30	1	18,601	0.01%
2023/03/07	1	87.80	0	0.00	87.60	1	18,539	0.01%
2023/03/06	6	87.33	6	88.00	89.50	0	18,424	0.00%
2023/03/03	4	87.23	2	89.20	85.00	2	18,250	0.01%
2023/03/02	3	88.47	3	88.10	87.90	0	17,890	0.00%
2023/03/01	2	89.15	5	89.92	89.70	-3	17,649	-0.02%
2023/02/24	10.2	87.71	9	88.66	90.80	1.2	17,103	0.01%
2023/02/23	0	0.00	3.8	82.59	83.80	-3.8	15,978	-0.02%
2023/02/22	1	78.30	0	0.00	76.20	1	15,663	0.01%
2023/02/21	1	76.60	2	81.65	80.30	-1	15,878	-0.01%
2023/02/20	0	0.00	2	76.00	75.50	-2	15,458	-0.01%
2023/02/15	2	72.00	1	72.60	72.60	1	16,237	0.01%
2023/02/13	15	74.60	15	75.00	74.60	0	17,127	0.00%
2023/02/10	1	74.80	1	73.50	73.40	0	17,636	0.00%
2023/02/09	7	75.89	16	76.53	75.30	-9	18,042	-0.05%
2023/02/08	7.3	73.93	13	74.12	74.50	-5.8	18,685	-0.03%
2023/02/07	2	71.70	2	71.85	72.20	0	19,168	0.00%
2023/02/06	5	71.74	13	72.66	72.60	-8	19,424	-0.04%
2023/02/03	18	74.33	4	73.28	72.20	14	19,497	0.07%
2023/02/02	13	75.72	44	76.31	77.00	-31	19,396	-0.16%
2023/01/17	2	66.55	1	66.60	66.60	1	19,758	0.01%
2023/01/12	4	68.60	2	69.90	68.10	2	20,539	0.01%
2023/01/11	3	69.80	1	69.50	69.30	2	20,819	0.01%
2023/01/09	1	70.90	1	71.40	70.70	0	21,555	0.00%
2023/01/06	1.5	69.43	0	0.00	69.70	1.5	22,169	0.01%
2023/01/05	24	69.37	23	69.35	68.80	1	22,827	0.00%
2023/01/04	38.3	69.76	33	69.43	69.30	5.3	23,375	0.02%
2022/12/30	12	68.54	13	68.08	67.30	-1	23,873	0.00%
2022/12/29	3	66.97	3	67.37	67.40	0	24,176	0.00%
2022/12/28	2	68.60	1	68.00	67.90	1	25,018	0.00%
2022/12/27	3	71.07	2	70.75	70.90	1	25,275	0.00%
2022/12/26	36	70.01	36	69.96	70.00	0	25,716	0.00%
2022/12/23	40	69.28	40	69.60	69.30	0	26,211	0.00%
2022/12/22	11	69.51	11	71.01	69.40	0	26,626	0.00%
2022/12/21	6	69.75	4	69.60	69.60	2	27,218	0.01%
2022/12/20	46	71.24	44	72.67	69.80	2	27,653	0.01%
2022/12/19	3	71.87	1	72.30	71.20	2	27,981	0.01%
2022/12/16	16	73.09	22	74.02	73.10	-6	28,384	-0.02%
2022/12/15	5	74.06	1	74.30	73.80	4	28,853	0.01%
2022/12/14	15	74.84	12	75.01	74.50	3	28,913	0.01%
2022/12/13	77	75.58	72	76.13	75.00	5	28,958	0.02%
2022/12/12	30.4	75.79	19	74.61	73.60	11.4	28,681	0.04%
2022/12/09	8.3	76.28	9	76.48	76.80	-0.7	28,540	0.00%
2022/12/08	0	0.00	10	72.20	74.70	-10	28,608	-0.03%
2022/12/07	10	71.15	0	0.00	70.20	10	29,142	0.03%
2022/12/06	3	72.40	1	71.70	71.70	2	30,033	0.01%
2022/12/05	9	75.04	8	74.91	73.60	1	30,158	0.00%
2022/12/02	6	74.70	14	74.41	75.00	-8	29,998	-0.03%
2022/12/01	27	76.14	21	76.36	74.40	6	30,046	0.02%
2022/11/30	22	71.37	33	72.36	74.00	-11	29,730	-0.04%
2022/11/29	3	68.10	0	0.00	68.30	3	29,546	0.01%
2022/11/28	3	68.63	2	69.30	68.20	1	30,800	0.00%
2022/11/25	27	70.65	24	68.76	68.60	3	32,655	0.01%
2022/11/24	1	72.20	0	0.00	71.90	1	33,411	0.00%
2022/11/23	1	70.40	0	0.00	70.90	1	33,963	0.00%
2022/11/22	5	71.20	5	71.42	70.80	0	34,410	0.00%
2022/11/21	109	73.15	100	71.09	70.80	9	34,985	0.03%	大買/
2022/11/18	1	74.80	15	72.54	72.40	-14	34,973	-0.04%
2022/11/17	79	73.81	80	74.40	74.30	-1	34,894	0.00%
2022/11/16	2	71.50	6	71.17	71.50	-4	34,705	-0.01%
2022/11/15	3	70.27	3	69.10	70.30	0	34,609	0.00%
2022/11/14	1	68.30	1	68.50	68.50	0	34,814	0.00%
2022/11/11	3	68.40	0	0.00	67.40	3	34,912	0.01%
2022/11/10	21	69.23	21	68.76	68.90	0	34,807	0.00%
2022/11/09	22	70.80	6	70.62	69.70	16	34,981	0.05%
2022/11/08	13	72.93	12	74.09	70.90	1	34,871	0.00%
2022/11/07	3	71.23	5	71.00	70.10	-2	34,274	-0.01%
2022/11/04	69	68.90	65	69.13	70.30	4	33,789	0.01%
2022/11/03	12	68.28	15	66.30	70.60	-3	32,646	-0.01%
2022/11/01	1	64.10	0	0.00	64.50	1	31,810	0.00%
2022/10/31	1	64.50	11	64.79	64.10	-10	31,629	-0.03%
2022/10/28	4	60.70	3	60.07	60.20	1	31,345	0.00%
2022/10/25	3	61.93	3	60.90	60.90	0	30,630	0.00%
2022/10/24	1	63.00	2	62.60	62.60	-1	30,509	0.00%
2022/10/21	3	63.23	4	62.50	61.70	-1	30,355	0.00%
2022/10/20	6	64.15	2	63.70	64.60	4	30,864	0.01%
2022/10/19	5	65.04	2	64.35	64.00	3	32,142	0.01%
2022/10/18	1	66.00	1	66.10	65.00	0	33,150	0.00%
2022/10/17	15	65.75	15	64.97	66.00	0	33,887	0.00%
2022/10/14	3	63.77	7	64.94	64.00	-4	34,011	-0.01%
2022/10/13	7	64.14	13	60.72	60.00	-6	33,615	-0.02%
2022/10/12	17	65.38	6	65.62	64.70	11	33,001	0.03%
2022/10/11	3	72.20	0	0.00	71.80	3	32,494	0.01%
2022/10/07	5	79.10	5	79.70	79.70	0	32,278	0.00%
2022/10/06	3	79.80	0	0.00	78.50	3	31,956	0.01%
2022/10/05	8	79.71	2	78.35	78.70	6	31,799	0.02%
2022/10/04	0	0.00	1	78.50	77.60	-1	31,121	0.00%
2022/10/03	3	77.33	2	75.30	75.30	1	30,944	0.00%
2022/09/30	11	73.75	32	77.64	79.00	-21	30,855	-0.07%
2022/09/29	33	77.08	12	76.37	76.10	21	31,036	0.07%
2022/09/28	5	76.20	5	75.08	74.40	0	31,298	0.00%
2022/09/27	10	80.50	9	79.58	82.20	1	31,239	0.00%
2022/09/26	72	85.52	72	83.69	79.80	0	30,961	0.00%
2022/09/23	8	87.51	8	87.71	88.60	0	30,712	0.00%
2022/09/22	5	88.60	6	90.72	91.40	-1	30,353	0.00%
2022/09/20	3	87.23	5	88.04	88.30	-2	30,285	-0.01%
2022/09/19	2	88.10	0	0.00	86.50	2	30,186	0.01%
2022/09/16	2	88.10	1	88.70	88.70	1	29,989	0.00%
2022/09/15	6	92.10	6	88.77	88.50	0	29,667	0.00%
2022/09/14	4	89.33	7	91.73	92.40	-3	29,378	-0.01%
2022/09/13	4	89.18	18	88.53	89.00	-14	28,505	-0.05%
2022/09/12	0	0.00	3	86.43	87.40	-3	27,457	-0.01%
2022/09/06	3	82.27	4	80.45	80.40	-1	26,530	0.00%
2022/09/05	23	84.89	3	83.83	83.10	20	25,997	0.08%
2022/09/02	70	89.83	72	89.28	86.50	-2	25,440	-0.01%
2022/09/01	61	91.40	59	88.73	88.60	2	23,993	0.01%
2022/08/31	14	82.47	29	85.34	90.50	-15	22,015	-0.07%
2022/08/30	12	82.18	20	82.28	82.30	-8	20,950	-0.04%
2022/08/29	15	79.36	2	79.60	80.00	13	20,170	0.06%
2022/08/26	0	0.00	2.2	83.16	83.30	-2.2	19,583	-0.01%
2022/08/25	2	74.50	1	75.30	75.80	1	18,831	0.01%
2022/08/24	9	72.84	9	72.71	72.80	0	18,556	0.00%
2022/08/23	11	73.26	12	72.14	71.70	-1	18,269	-0.01%
2022/08/19	1	78.50	2	79.25	79.60	-1	17,592	-0.01%
2022/08/18	1	77.00	6	76.50	77.30	-5	17,053	-0.03%
2022/08/17	14	78.45	7	78.54	78.50	7	16,700	0.04%
2022/08/16	11	81.52	10	80.00	77.80	1	16,306	0.01%
2022/08/15	5	78.16	1	83.70	83.90	4	15,725	0.03%
2022/08/11	0	0.00	5	80.10	81.10	-5	15,002	-0.03%
2022/08/10	1	80.80	10	80.80	80.80	-9	14,949	-0.06%
2022/08/09	0	0.00	1	76.00	76.70	-1	14,871	-0.01%
2022/08/04	1	68.80	0	0.00	70.00	1	14,690	0.01%
2022/08/03	0	0.00	1	77.00	73.00	-1	14,550	-0.01%
2022/07/29	0	0.00	5	71.90	73.00	-5	14,329	-0.03%
2022/07/27	11	70.89	11	71.20	73.00	0	14,073	0.00%
2022/07/26	12	72.93	3	72.93	73.30	9	13,268	0.07%
2022/07/25	36	70.41	29	72.13	72.80	7	11,679	0.06%
2022/07/22	5	65.90	9	64.40	66.20	-4	10,286	-0.04%
2022/07/21	1	56.70	1	59.50	60.30	0	9,123	0.00%
2022/07/20	1	54.40	4	54.08	54.90	-3	8,565	-0.04%
2022/07/19	1	51.30	2	51.20	50.90	-1	8,248	-0.01%
2022/07/18	3	53.23	4	52.50	52.50	-1	8,159	-0.01%
2022/07/15	2	51.50	2	52.30	51.60	0	7,962	0.00%
2022/07/14	1	51.20	1	52.30	51.70	0	7,883	0.00%
2022/07/13	6	53.02	6	52.38	51.00	0	7,705	0.00%
2022/07/12	0	0.00	17	51.13	49.95	-17	7,391	-0.23%
2022/07/11	1	54.00	3	53.67	53.20	-2	7,151	-0.03%
2022/07/08	7	55.94	5	55.94	54.90	2	6,933	0.03%
2022/07/07	25	57.36	17	56.67	57.60	8	6,461	0.12%
2022/07/06	6	54.88	5	55.80	55.00	1	5,711	0.02%
2022/07/05	11	55.01	4	55.38	57.20	7	4,986	0.14%
2022/07/04	13	49.49	13	49.45	52.00	0	4,338	0.00%
2022/07/01	7	48.54	4	49.30	47.85	3	4,044	0.07%
2022/06/30	3	48.30	15	47.48	47.75	-12	3,730	-0.32%
2022/06/29	8	52.08	0	0.00	49.95	8	3,555	0.22%
2022/06/28	10	54.95	5	55.04	55.40	5	3,309	0.15%
2022/06/27	1	54.10	0	0.00	54.60	1	2,744	0.04%
2022/06/23	0	0.00	1	46.80	45.20	-1	2,411	-0.04%
2022/06/22	2	48.93	1	48.50	47.70	1	2,272	0.04%
2022/05/31	0	0.00	1	52.90	53.10	-1	2,436	-0.04%
2022/05/30	0	0.00	1	52.10	51.90	-1	2,632	-0.04%
2022/05/27	1	51.60	0	0.00	51.20	1	2,865	0.03%
2022/04/29	3	50.83	2	49.75	49.10	1	3,924	0.03%
2022/04/18	0.1	55.00	0	0.00	55.00	0.1	4,770	0.00%
2022/04/11	1	60.80	1	59.60	57.70	0	5,250	0.00%
2022/03/29	1	67.30	0	0.00	67.10	1	6,206	0.02%
2022/03/24	0	0.00	2	66.15	67.30	-2	6,868	-0.03%
2022/03/23	1	65.60	1	66.40	65.10	0	7,190	0.00%
2022/03/22	2	65.20	2	65.30	65.60	0	7,585	0.00%
2022/03/18	1	63.50	1	64.40	64.80	0	7,909	0.00%
2022/03/17	0	0.00	5	62.20	62.70	-5	8,015	-0.06%
2022/03/16	0	0.00	1	60.00	59.80	-1	8,209	-0.01%
2022/03/11	1	59.20	2	59.65	60.50	-1	9,523	-0.01%
2022/03/10	1	60.50	1	59.20	60.00	0	9,740	0.00%
2022/03/09	2	58.00	2	58.20	57.90	0	10,495	0.00%
2022/03/08	5	57.44	2	58.25	56.70	3	10,842	0.03%
2022/03/07	1	60.10	0	0.00	59.30	1	11,230	0.01%
2022/03/04	8	65.09	0	0.00	64.00	8	11,737	0.07%
2022/03/03	7	68.26	6	67.32	66.10	1	12,164	0.01%
2022/03/02	2	69.20	1	67.60	68.40	1	12,643	0.01%
2022/02/25	1	63.10	1	62.70	62.90	0	13,710	0.00%
2022/02/24	0	0.00	1	61.70	61.50	-1	14,277	-0.01%
2022/02/23	0	0.00	1	65.20	64.50	-1	14,487	-0.01%
2022/02/22	1	64.30	4	65.13	64.30	-3	15,252	-0.02%
2022/02/21	2	66.40	0	0.00	66.30	2	15,693	0.01%
2022/02/17	3	67.43	1	67.40	67.20	2	17,688	0.01%
2022/02/16	4	67.53	8	68.09	68.00	-4	19,771	-0.02%
2022/02/15	1	66.20	0	0.00	65.60	1	21,772	0.00%
2022/02/14	1	66.00	4	65.23	65.20	-3	25,647	-0.01%
2022/02/11	3	68.87	2	69.30	68.80	1	27,111	0.00%
2022/02/10	3	68.13	2	69.90	68.20	1	27,857	0.00%
2022/02/09	4	69.25	1	69.80	68.70	3	28,956	0.01%
2022/02/08	1	67.90	1	67.30	68.20	0	30,368	0.00%
2022/02/07	3	65.17	2	64.90	67.00	1	31,122	0.00%
2022/01/25	0	0.00	1	67.00	66.50	-1	33,215	0.00%
2022/01/24	0	0.00	1	68.00	69.60	-1	34,442	0.00%
2022/01/20	1	71.60	3	71.47	71.00	-2	35,207	-0.01%
2022/01/18	2	73.50	1	74.80	73.20	1	37,018	0.00%
2022/01/17	1	73.80	0	0.00	73.80	1	37,279	0.00%
2022/01/12	1	75.10	3	74.40	73.50	-2	38,002	-0.01%
2022/01/11	0	0.00	1	74.00	74.00	-1	37,927	0.00%
2022/01/10	1	78.80	0	0.00	78.80	1	37,725	0.00%
2022/01/07	0	0.00	4	78.68	78.10	-4	37,654	-0.01%
2022/01/06	1	82.10	3	82.50	82.00	-2	37,509	-0.01%
2022/01/05	3	82.87	3	83.63	83.50	0	37,444	0.00%
2022/01/04	1	87.60	0	0.00	86.00	1	37,324	0.00%
2022/01/03	1	87.10	1	85.50	86.40	0	37,205	0.00%
2021/12/30	1	86.20	6	86.13	85.90	-5	37,130	-0.01%
2021/12/29	0	0.00	1	86.00	87.40	-1	37,075	0.00%
2021/12/28	0	0.00	1	87.00	86.60	-1	37,005	0.00%
2021/12/27	2	89.00	2	88.25	89.00	0	36,847	0.00%
2021/12/24	0	0.00	1	88.70	87.70	-1	36,731	0.00%
2021/12/23	3	88.57	10	88.86	89.40	-7	36,479	-0.02%
2021/12/22	7	89.07	1	89.60	86.50	6	36,184	0.02%
2021/12/21	2	87.55	1	87.70	86.70	1	35,854	0.00%
2021/12/20	4	86.70	6	86.63	87.80	-2	35,701	-0.01%
2021/12/17	9	86.66	6	86.03	86.30	3	35,437	0.01%
2021/12/16	5	91.90	4	91.20	91.20	1	35,077	0.00%
2021/12/15	5	85.20	6	85.68	87.00	-1	34,663	0.00%
2021/12/14	1	82.90	5	83.06	83.30	-4	34,486	-0.01%
2021/12/13	7	87.41	5	87.46	87.00	2	34,253	0.01%
2021/12/10	5	87.38	8	87.71	86.20	-3	34,088	-0.01%
2021/12/09	9	89.51	14	91.36	89.20	-5	33,832	-0.01%
2021/12/08	6	90.65	8.3	91.55	89.00	-2.3	33,400	-0.01%
2021/12/07	20	92.62	14	92.99	90.20	6	33,056	0.02%
2021/12/06	1	90.90	5	89.80	90.00	-4	32,385	-0.01%
2021/12/03	23	91.81	18	91.76	90.40	5	32,138	0.02%
2021/12/02	16.3	88.98	8	89.94	87.60	8.3	31,348	0.03%
2021/12/01	16	87.71	29	87.32	89.00	-13	30,951	-0.04%
2021/11/30	21	86.95	12	87.21	88.30	9	30,503	0.03%
2021/11/29	5	81.30	10	81.13	84.00	-5	29,973	-0.02%
2021/11/26	11	84.45	10	84.51	84.40	1	29,519	0.00%
2021/11/25	39	90.63	11	88.42	85.60	28	28,830	0.10%
2021/11/24	3	85.47	2	85.00	85.00	1	27,866	0.00%
2021/11/23	4	84.03	8	85.39	85.80	-4	27,499	-0.01%
2021/11/22	5	90.60	8	90.11	90.50	-3	26,899	-0.01%
2021/11/19	5	91.14	8	91.06	90.50	-3	26,619	-0.01%
2021/11/18	23	89.66	6	89.97	89.10	17	25,846	0.07%
2021/11/17	18	92.33	22	91.49	92.80	-4	25,368	-0.02%
2021/11/16	17	90.92	22	91.61	90.70	-5	24,376	-0.02%
2021/11/15	32	99.85	44	98.52	94.50	-12	23,355	-0.05%
2021/11/12	21.1	95.91	19	97.12	99.00	2.1	21,248	0.01%
2021/11/11	41	94.24	66	92.18	90.00	-25	19,169	-0.13%
2021/11/10	18	90.17	32	90.27	92.50	-14	15,253	-0.09%
2021/11/09	24	81.30	15	82.37	84.10	9	13,734	0.07%
2021/11/08	63	71.90	44	73.02	76.50	19	12,992	0.15%
2021/11/05	15	70.27	13	71.59	69.60	2	11,841	0.02%
2021/11/04	37	69.89	20	69.34	67.20	17	10,262	0.17%
2021/11/03	18	66.54	16	66.23	71.00	2	9,459	0.02%
2021/11/02	15	67.89	24	69.35	69.00	-9	8,675	-0.10%
2021/11/01	16	67.05	11	67.95	68.30	5	7,207	0.07%
2021/10/29	7	60.06	7	60.19	62.10	0	5,907	0.00%
2021/10/27	16	59.16	11	58.85	58.80	5	4,941	0.10%
2021/10/26	1	57.20	1	58.60	58.60	0	3,605	0.00%
2021/10/25	1	49.10	5	50.14	53.30	-4	3,185	-0.13%
2021/10/22	5	50.52	23	49.90	48.50	-18	2,943	-0.61%
2021/10/21	6	48.38	3	49.80	49.70	3	2,551	0.12%
2021/09/24	0	0.00	1	46.50	46.45	-1	4,661	-0.02%
2021/09/23	0	0.00	1	46.60	46.00	-1	4,768	-0.02%
2021/09/22	1	45.90	0	0.00	45.75	1	4,914	0.02%
2021/09/17	1	47.05	0	0.00	47.35	1	4,976	0.02%
2021/08/27	0	0.00	1	48.30	48.15	-1	6,060	-0.02%
2021/08/24	0	0.00	1	48.60	47.55	-1	6,177	-0.02%
2021/08/18	1	47.50	0	0.00	49.05	1	6,285	0.02%
2021/08/06	5	52.34	5	52.10	52.10	0	6,286	0.00%
2021/07/30	1	55.20	1	54.90	54.00	0	6,566	0.00%
2021/07/21	2	59.00	0	0.00	59.90	2	6,341	0.03%
2021/07/16	0	0.00	25	62.32	62.10	-25	6,347	-0.39%
2021/07/15	5	65.20	13	63.91	63.30	-8	6,303	-0.13%
2021/07/14	2	63.00	5	62.98	63.60	-3	6,120	-0.05%
2021/07/13	13	63.72	0	0.00	62.00	13	5,867	0.22%
2021/07/12	0	0.00	3	60.67	62.30	-3	5,556	-0.05%
2021/07/09	3	59.50	1	60.40	58.90	2	5,363	0.04%
2021/07/07	15	58.89	3	59.00	57.80	12	5,294	0.23%
2021/07/06	9	61.43	0	0.00	58.60	9	5,252	0.17%
2021/07/05	3	60.80	0	0.00	62.40	3	5,058	0.06%
2021/06/30	0	0.00	5	56.60	56.60	-5	5,195	-0.10%
2021/06/29	0	0.00	5	56.20	56.60	-5	5,319	-0.09%
2021/06/25	0	0.00	10	55.90	55.80	-10	5,136	-0.19%
2021/06/24	10	55.60	1	55.50	55.40	9	5,093	0.18%
2021/06/23	1	54.60	1	55.30	55.30	0	5,007	0.00%
2021/06/22	17	56.34	16	55.00	54.70	1	4,944	0.02%
2021/06/21	12	54.55	12	54.63	54.70	0	4,754	0.00%
2021/06/16	1	54.30	2	53.40	52.40	-1	4,382	-0.02%
2021/06/11	3	51.37	2	51.10	50.80	1	4,248	0.02%
2021/06/10	2	50.50	0	0.00	50.50	2	4,288	0.05%
2021/05/21	1	43.15	1	43.40	43.60	0	4,069	0.00%
2021/05/20	0	0.00	1	44.15	42.55	-1	4,075	-0.02%
2021/05/19	2	43.33	1	43.25	43.40	1	4,066	0.02%
2021/05/13	1	44.05	1	45.70	44.20	0	3,972	0.00%
2021/05/10	0	0.00	1	55.20	54.30	-1	3,857	-0.03%
2021/04/29	0	0.00	1	54.00	53.20	-1	3,636	-0.03%
2021/04/27	1	54.30	0	0.00	54.20	1	3,693	0.03%
2021/04/22	5	56.00	5	53.90	53.70	0	3,932	0.00%
2021/04/14	0	0.00	10	54.65	52.80	-10	3,884	-0.26%
2021/04/13	10	56.40	0	0.00	55.10	10	3,931	0.25%
2021/04/09	12	57.37	0	0.00	57.10	12	4,098	0.29%
2021/04/08	2	59.75	0	0.00	59.20	2	4,093	0.05%
2021/04/07	1	59.40	0	0.00	59.50	1	4,033	0.02%
2021/04/06	1	60.90	0	0.00	62.50	1	3,880	0.03%
2021/04/01	10	54.90	2	54.10	58.00	8	3,512	0.23%
2021/03/23	0	0.00	4	53.10	51.00	-4	4,206	-0.10%
2021/03/19	2	48.50	0	0.00	49.80	2	4,206	0.05%
2021/03/18	2	49.70	0	0.00	49.50	2	4,226	0.05%
2021/03/16	0	0.00	8	51.90	51.90	-8	4,414	-0.18%
2021/03/10	0	0.00	8	46.70	46.65	-8	4,705	-0.17%
2021/03/08	4	48.05	5	48.60	46.95	-1	4,931	-0.02%
2021/03/05	0	0.00	4	49.05	48.40	-4	5,145	-0.08%
2021/03/03	4	49.50	1	49.95	50.00	3	5,582	0.05%
2021/03/02	1	50.90	0	0.00	50.10	1	5,883	0.02%
2021/02/25	0	0.00	10	51.82	51.60	-10	6,156	-0.16%
2021/02/24	8	53.00	1	52.70	52.00	7	6,202	0.11%
2021/02/22	1	54.00	0	0.00	53.00	1	6,384	0.02%
2021/02/19	0	0.00	2	52.80	53.30	-2	6,378	-0.03%
2021/02/18	0	0.00	2	52.50	53.30	-2	6,370	-0.03%
2021/02/17	2	52.60	1	52.70	52.70	1	6,357	0.02%
2021/02/05	4	51.63	1	51.40	51.10	3	6,346	0.05%
2021/02/03	1	54.10	3	53.43	53.10	-2	6,323	-0.03%
2021/02/02	2	51.80	0	0.00	53.50	2	6,305	0.03%
2021/02/01	0	0.00	1	51.00	51.00	-1	6,293	-0.02%
2021/01/29	1	53.70	2	52.70	51.30	-1	6,289	-0.02%
2021/01/26	1	56.10	0	0.00	54.80	1	6,245	0.02%
2021/01/21	0	0.00	8	56.34	55.40	-8	6,150	-0.13%
2021/01/20	5	56.00	1	57.80	54.80	4	6,264	0.06%
2021/01/19	0	0.00	4	57.60	58.80	-4	6,207	-0.06%
2021/01/18	1	58.40	1	58.80	58.10	0	6,134	0.00%
2021/01/15	11	59.61	8	59.11	59.50	3	6,043	0.05%
2021/01/14	4	57.00	23	56.22	58.00	-19	5,796	-0.33%
2021/01/13	17	54.67	15	54.87	55.60	2	5,703	0.04%
2021/01/12	14	52.54	0	0.00	52.10	14	5,639	0.25%
2021/01/11	1	55.60	0	0.00	55.10	1	5,590	0.02%
2021/01/08	18	55.81	0	0.00	54.30	18	5,569	0.32%
2021/01/07	3	55.57	0	0.00	55.10	3	5,527	0.05%
2021/01/05	0	0.00	14	58.98	59.10	-14	5,361	-0.26%
2021/01/04	10	56.80	12	57.27	58.70	-2	5,175	-0.04%
2020/12/31	2	53.70	1	53.40	53.40	1	5,031	0.02%
2020/12/30	0	0.00	1	52.20	51.80	-1	4,927	-0.02%
2020/12/29	1	50.70	1	51.50	50.40	0	4,872	0.00%
2020/12/28	1	51.70	0	0.00	52.00	1	4,815	0.02%
2020/12/25	6	52.52	0	0.00	51.90	6	4,769	0.13%
2020/12/24	3	56.07	0	0.00	54.90	3	4,640	0.06%
2020/12/23	0	0.00	1	56.80	58.20	-1	4,523	-0.02%
2020/12/22	3	58.57	2	59.40	56.80	1	4,477	0.02%
2020/12/21	0	0.00	1	58.40	59.30	-1	4,403	-0.02%
2020/12/18	11	59.55	0	0.00	60.80	11	4,270	0.26%
2020/12/17	2	56.20	17	55.61	56.90	-15	3,997	-0.38%
2020/12/15	2	50.80	0	0.00	50.70	2	3,776	0.05%
2020/12/14	2	52.25	3	52.27	52.50	-1	3,732	-0.03%
2020/12/11	5	51.74	5	53.38	51.50	0	3,725	0.00%
2020/12/10	6	52.47	0	0.00	53.30	6	3,682	0.16%
2020/12/09	0	0.00	5	51.34	54.30	-5	3,571	-0.14%
2020/12/08	2	49.40	0	0.00	49.45	2	3,418	0.06%
2020/12/07	7	49.23	3	49.47	48.40	4	3,394	0.12%
2020/12/04	2	50.80	1	49.90	50.80	1	3,319	0.03%
2020/12/03	5	50.78	2	50.90	49.60	3	3,261	0.09%
2020/12/02	8	52.39	1	52.70	51.60	7	3,201	0.22%
2020/12/01	3	52.27	8	51.19	53.50	-5	3,064	-0.16%
2020/11/30	6	48.28	2	51.00	49.80	4	2,844	0.14%
2020/11/27	4	50.25	2	50.53	49.80	2	2,641	0.08%
2020/11/26	1	48.05	0	0.00	51.00	1	2,450	0.04%
2020/11/25	0	0.00	2	45.00	46.40	-2	2,186	-0.09%
2020/11/24	1	42.15	4	41.51	42.20	-3	2,022	-0.15%
2020/11/23	4	40.05	0	0.00	42.05	4	1,968	0.20%
2020/11/20	1	40.80	1	42.10	40.40	0	1,972	0.00%
2020/11/19	0	0.00	2.5	40.88	41.00	-2.5	1,935	-0.13%
2020/11/18	1	38.30	0	0.00	38.30	1	1,994	0.05%
2020/11/10	0	0.00	4	38.00	37.60	-4	2,437	-0.16%
2020/10/29	0	0.00	2	38.85	39.00	-2	3,311	-0.06%
2020/10/28	0	0.00	3	41.13	40.50	-3	3,322	-0.09%
2020/10/27	0	0.00	3	38.55	38.55	-3	3,270	-0.09%
2020/10/26	1	35.35	0	0.00	35.05	1	3,516	0.03%
2020/10/23	1	35.35	0	0.00	35.10	1	3,586	0.03%
2020/10/21	0	0.00	5	35.92	35.80	-5	3,856	-0.13%
2020/10/19	2	35.10	0	0.00	35.05	2	4,378	0.05%
2020/10/16	4	35.20	0	0.00	35.05	4	4,427	0.09%
2020/10/12	0	0.00	1	36.65	36.55	-1	4,720	-0.02%
2020/10/08	0	0.00	1	36.60	36.60	-1	4,836	-0.02%
2020/10/07	1	36.60	1	36.65	36.75	0	4,899	0.00%
2020/10/06	1	36.60	2	36.50	36.55	-1	4,963	-0.02%
2020/10/05	1	35.85	0	0.00	35.90	1	5,062	0.02%
2020/09/30	1	36.25	0	0.00	36.10	1	5,397	0.02%
2020/09/28	2	36.00	1	37.00	37.00	1	5,825	0.02%
2020/09/23	0	0.00	1	38.65	38.60	-1	6,288	-0.02%
2020/09/17	1	39.10	0	0.00	39.00	1	6,903	0.01%
2020/09/16	0	0.00	3	39.45	39.00	-3	6,916	-0.04%
2020/09/15	0	0.00	2	40.30	39.85	-2	6,921	-0.03%
2020/09/14	0	0.00	2	40.95	40.80	-2	6,985	-0.03%
2020/09/11	2	39.30	0	0.00	39.30	2	6,913	0.03%
2020/09/09	5	38.21	0	0.00	38.70	5	6,859	0.07%
2020/09/07	4	38.60	0	0.00	37.85	4	6,830	0.06%
2020/08/27	1	40.45	0	0.00	40.00	1	6,621	0.02%
2020/08/25	0	0.00	1	42.20	41.75	-1	6,490	-0.02%
2020/08/20	1	38.90	8	39.71	39.50	-7	6,045	-0.12%
2020/08/19	0	0.00	1	37.10	38.95	-1	5,910	-0.02%
2020/08/14	5	37.10	2	37.20	37.20	3	5,885	0.05%
2020/08/12	2	35.70	0	0.00	37.60	2	5,851	0.03%
2020/08/10	4	37.70	0	0.00	37.70	4	5,759	0.07%
2020/08/07	3	38.57	0	0.00	38.25	3	5,724	0.05%
2020/08/05	12	42.04	13	41.83	41.10	-1	5,510	-0.02%
2020/08/04	5	40.86	2	39.88	40.45	3	5,238	0.06%
2020/07/31	0	0.00	2	39.20	38.80	-2	4,931	-0.04%
2020/07/30	4	38.55	1	39.00	38.75	3	4,844	0.06%
2020/07/28	0	0.00	1	37.10	33.40	-1	4,540	-0.02%
2020/07/27	1	38.15	1	37.80	36.75	0	4,396	0.00%
2020/07/24	2	38.63	1	39.40	38.00	1	4,291	0.02%
2020/07/23	0	0.00	1	38.45	38.80	-1	3,973	-0.03%
2020/07/20	1	37.50	0	0.00	36.60	1	3,729	0.03%
2020/07/16	0	0.00	1	36.75	36.35	-1	3,579	-0.03%
2020/06/24	0	0.00	7	29.18	29.60	-7	1,674	-0.42%
2020/06/23	1	26.50	2	26.90	26.95	-1	1,477	-0.07%
2020/06/22	4	25.90	0	0.00	26.30	4	1,457	0.27%
2020/06/19	2	26.60	1	27.75	26.60	1	1,421	0.07%
2020/06/18	1	27.35	0	0.00	27.40	1	1,314	0.08%
2020/06/12	1	27.60	0	0.00	27.60	1	1,338	0.07%
2020/06/11	1	28.10	0	0.00	28.10	1	1,347	0.07%
2020/05/28	0	0.00	1	29.50	29.25	-1	1,396	-0.07%
2020/05/15	1	27.70	0	0.00	27.70	1	1,321	0.08%
2020/05/06	0	0.00	2	30.05	30.05	-2	1,277	-0.16%
2020/04/29	0	0.00	11	31.84	31.65	-11	1,251	-0.88%
2020/04/28	0	0.00	2	31.70	31.70	-2	1,260	-0.16%
2020/04/27	10	32.07	0	0.00	32.00	10	1,273	0.79%
2020/04/23	1	31.40	0	0.00	31.00	1	1,235	0.08%
2020/04/22	0	0.00	1	31.00	31.20	-1	1,229	-0.08%
2020/04/21	1	31.55	2	31.50	31.55	-1	1,240	-0.08%
2020/04/20	0	0.00	3	29.97	31.30	-3	1,208	-0.25%
2020/04/17	1	30.70	2	29.90	30.45	-1	1,236	-0.08%
2020/04/16	0	0.00	6	29.62	30.45	-6	1,173	-0.51%
2020/04/15	1	25.20	2	26.58	27.70	-1	1,095	-0.09%
2020/04/14	1	24.75	21	24.74	25.20	-20	1,075	-1.86%
2020/04/13	1	25.00	1	24.55	25.00	0	1,069	0.00%
2020/04/10	1	24.00	1	23.60	24.20	0	1,075	0.00%
2020/04/07	21	20.74	0	0.00	20.80	21	1,088	1.93%
2020/03/12	5	23.85	0	0.00	23.70	5	1,594	0.31%
2020/03/03	3	28.75	0	0.00	28.80	3	1,536	0.20%
2020/03/02	1	28.10	0	0.00	27.75	1	1,533	0.07%
2020/02/26	0	0.00	2	30.05	29.85	-2	1,514	-0.13%
2020/02/25	1	29.70	0	0.00	29.75	1	1,516	0.07%
2020/02/24	0	0.00	1	30.15	30.10	-1	1,563	-0.06%
2020/02/19	5	31.20	0	0.00	30.75	5	1,568	0.32%
2020/02/07	3	29.90	0	0.00	29.90	3	1,544	0.19%
2020/02/06	2	30.40	9	30.20	30.60	-7	1,536	-0.46%
2020/02/04	9	30.30	0	0.00	30.10	9	1,529	0.59%
2020/01/14	0	0.00	3	35.88	35.65	-3	1,437	-0.21%
2020/01/13	3	34.00	1	35.95	36.10	2	1,425	0.14%
2020/01/09	1	33.70	0	0.00	33.80	1	1,395	0.07%
2019/12/25	0	0.00	1	36.45	36.60	-1	1,265	-0.08%
2019/12/23	0	0.00	1	37.10	36.05	-1	1,197	-0.08%
2019/12/20	0	0.00	1	35.05	34.60	-1	1,052	-0.10%
2019/12/17	1	33.70	1	34.95	33.30	0	1,122	0.00%
2019/12/16	1	32.60	1	33.25	33.40	0	1,046	0.00%
2019/12/11	3	32.65	4	32.98	32.95	-1	1,021	-0.10%
2019/11/29	2	32.55	0	0.00	32.00	2	1,199	0.17%
2019/10/23	5	34.95	3	34.95	34.90	2	1,391	0.14%
2019/10/14	0	0.00	1	33.85	33.50	-1	1,395	-0.07%
2019/09/09	0	0.00	1	35.90	34.60	-1	1,740	-0.06%
2019/09/05	1	32.85	0	0.00	32.45	1	1,695	0.06%
2019/08/20	0	0.00	1	32.65	32.15	-1	1,854	-0.05%
2019/08/14	1	31.85	0	0.00	31.60	1	1,913	0.05%
2019/08/12	0	0.00	1	32.20	32.10	-1	1,991	-0.05%
2019/08/07	0	0.00	5	32.05	31.15	-5	2,113	-0.24%
2019/08/06	0	0.00	2	32.43	33.05	-2	2,116	-0.09%
2019/07/29	0	0.00	7	36.81	36.55	-7	2,261	-0.31%
2019/07/26	6	37.62	1	37.45	37.00	5	2,259	0.22%
2019/07/24	0	0.00	5	35.20	35.15	-5	2,156	-0.23%
2019/07/23	10	35.85	5	35.20	35.15	5	2,171	0.23%
2019/07/22	5	35.60	0	0.00	35.30	5	2,225	0.22%
2019/07/16	2	35.75	0	0.00	35.25	2	2,253	0.09%
2019/07/11	0	0.00	2	35.10	35.10	-2	2,374	-0.08%
2019/07/02	0	0.00	1	36.25	37.25	-1	2,579	-0.04%
2019/06/28	0	0.00	1	35.50	35.50	-1	2,591	-0.04%
2019/06/27	2	36.20	0	0.00	35.75	2	2,614	0.08%
2019/06/26	2	34.60	0	0.00	34.25	2	2,602	0.08%
2019/06/21	1	37.50	3	38.30	35.85	-2	2,762	-0.07%
2019/06/20	0	0.00	5	38.34	38.35	-5	2,697	-0.19%
2019/06/19	2	37.30	2	38.60	38.60	0	2,773	0.00%
2019/06/18	0	0.00	6	35.24	35.35	-6	2,643	-0.23%
2019/06/17	3	35.20	0	0.00	35.15	3	2,689	0.11%
2019/06/14	4	34.48	0	0.00	34.90	4	2,905	0.14%
2019/06/13	0	0.00	2	33.80	33.50	-2	2,984	-0.07%
2019/06/12	6	34.46	3	34.47	34.00	3	3,264	0.09%
2019/05/10	1	33.20	0	0.00	32.40	1	3,668	0.03%
2019/05/09	2	33.10	0	0.00	33.10	2	3,640	0.05%
2019/05/06	0	0.00	5	38.30	38.10	-5	3,626	-0.14%
2019/05/02	8	39.51	0	0.00	39.55	8	3,618	0.22%
2019/04/30	2	38.45	0	0.00	38.60	2	3,607	0.06%
2019/04/26	2	39.00	0	0.00	39.00	2	3,619	0.06%
2019/04/17	0	0.00	2	41.00	40.00	-2	3,536	-0.06%
2019/04/16	6	40.72	6	40.98	41.00	0	3,458	0.00%
2019/04/15	1	39.45	0	0.00	39.10	1	3,406	0.03%
2019/04/11	0	0.00	2	39.00	39.00	-2	3,385	-0.06%
2019/04/08	7	40.76	9	39.55	39.55	-2	3,337	-0.06%
2019/04/01	1	39.20	0	0.00	39.20	1	3,355	0.03%
2019/03/29	5	40.00	5	39.90	39.90	0	3,323	0.00%
2019/03/27	11	40.33	10	40.48	40.00	1	3,279	0.03%
2019/03/22	3	38.67	2	38.00	37.70	1	3,061	0.03%
2019/03/20	1	37.85	0	0.00	38.10	1	3,078	0.03%
2019/03/19	0	0.00	2	40.13	37.35	-2	3,027	-0.07%
2019/03/18	0	0.00	3	37.50	38.50	-3	2,779	-0.11%
2019/03/15	6	34.80	6	34.98	35.00	0	2,672	0.00%
2019/03/14	5	32.98	1	33.80	33.85	4	2,396	0.17%
2019/03/13	1	29.05	3	30.10	30.80	-2	2,243	-0.09%
2019/03/12	1	29.10	0	0.00	28.85	1	2,211	0.05%
2019/03/07	2	29.33	0	0.00	28.80	2	2,269	0.09%
2019/03/06	2	29.08	0	0.00	29.25	2	2,313	0.09%
2019/02/22	0	0.00	1	29.00	28.90	-1	2,634	-0.04%
2019/02/21	1	28.65	0	0.00	29.00	1	2,629	0.04%
2019/01/28	0	0.00	2	26.70	25.85	-2	2,649	-0.08%
2019/01/24	0	0.00	1	25.05	25.05	-1	2,647	-0.04%
2019/01/22	10	24.85	10	24.90	24.65	0	2,673	0.00%
2019/01/21	1	24.75	0	0.00	24.60	1	2,673	0.04%
2019/01/15	2	24.70	0	0.00	24.70	2	2,714	0.07%
2018/12/27	0	0.00	1	26.80	26.80	-1	2,930	-0.03%
2018/12/25	1	27.80	0	0.00	27.70	1	2,948	0.03%
2018/12/20	0	0.00	1	26.75	27.95	-1	2,906	-0.03%
2018/12/19	1	28.20	0	0.00	28.00	1	2,954	0.03%
2018/12/14	0	0.00	1	28.70	28.75	-1	3,038	-0.03%
2018/12/13	8	29.29	9	29.20	28.85	-1	3,134	-0.03%
2018/12/07	1	27.10	0	0.00	27.30	1	3,097	0.03%
2018/12/06	0	0.00	15	27.75	26.10	-15	3,086	-0.49%
2018/12/04	0	0.00	2	28.85	28.95	-2	3,076	-0.07%
2018/12/03	1	29.10	0	0.00	29.20	1	3,080	0.03%
2018/11/30	3	28.47	0	0.00	28.60	3	3,070	0.10%
2018/11/29	0	0.00	1	29.50	28.40	-1	3,068	-0.03%
2018/11/27	1	26.60	0	0.00	27.00	1	3,120	0.03%
2018/11/26	5	27.00	0	0.00	26.80	5	3,227	0.15%
2018/11/22	10	26.70	1	26.65	26.70	9	3,106	0.29%
2018/11/21	0	0.00	1	24.10	24.30	-1	3,016	-0.03%
2018/11/14	0	0.00	2	24.60	24.00	-2	3,110	-0.06%
2018/11/13	4	24.41	2	25.15	24.90	2	3,087	0.06%
2018/11/12	0	0.00	6	24.18	24.65	-6	3,018	-0.20%
2018/11/08	1	22.70	0	0.00	22.35	1	2,995	0.03%
2018/11/02	2	21.95	0	0.00	21.30	2	3,138	0.06%
2018/11/01	2	21.25	1	21.40	21.35	1	3,132	0.03%
2018/10/31	1	19.30	0	0.00	20.20	1	3,126	0.03%
2018/10/29	0	0.00	5	19.00	19.00	-5	3,158	-0.16%
2018/10/23	1	22.00	1	22.75	21.95	0	3,184	0.00%
2018/10/16	1	24.65	0	0.00	24.65	1	3,311	0.03%
2018/10/15	1	25.45	2	24.90	24.90	-1	3,356	-0.03%
2018/10/11	1	24.50	2	24.78	24.50	-1	3,401	-0.03%
2018/10/08	1	29.10	1	29.60	28.90	0	3,448	0.00%
2018/10/05	1	29.80	0	0.00	28.75	1	3,464	0.03%
2018/10/04	1	32.20	0	0.00	30.85	1	3,488	0.03%
2018/10/01	10	36.30	10	35.75	35.75	0	3,821	0.00%
2018/09/21	0	0.00	1	36.90	36.90	-1	4,984	-0.02%
2018/09/20	2	37.80	0	0.00	36.95	2	5,195	0.04%
2018/09/19	1	40.20	3	39.30	38.05	-2	5,237	-0.04%
2018/09/17	1	36.95	0	0.00	36.20	1	5,414	0.02%
2018/09/12	1	35.60	3	35.20	35.20	-2	6,269	-0.03%
2018/09/10	0	0.00	1	35.40	35.00	-1	6,919	-0.01%
2018/09/05	0	0.00	1	39.55	38.15	-1	7,641	-0.01%
2018/09/03	7	39.52	0	0.00	37.40	7	7,856	0.09%
2018/08/31	4	38.48	3	40.12	39.90	1	7,891	0.01%
2018/08/29	0	0.00	1	36.30	36.50	-1	7,909	-0.01%
2018/08/28	0	0.00	1	35.80	35.00	-1	8,048	-0.01%
2018/08/27	1	35.30	0	0.00	35.60	1	8,131	0.01%
2018/08/24	1	34.60	0	0.00	34.50	1	8,175	0.01%
2018/08/23	0	0.00	1	36.70	35.30	-1	8,274	-0.01%
2018/08/22	2	34.85	1	36.40	36.35	1	8,297	0.01%
2018/08/14	1	34.55	1	36.30	35.50	0	8,324	0.00%
2018/08/13	0.2	35.15	0	0.00	35.15	0.2	8,494	0.00%
2018/08/08	1	40.10	0	0.00	40.10	1	9,082	0.01%
2018/07/18	0	0.00	1	46.35	46.20	-1	10,796	-0.01%
2018/07/17	2	48.00	1	47.60	47.25	1	10,883	0.01%
2018/07/16	5	49.20	5	48.05	48.00	0	11,280	0.00%
2018/07/13	1	48.90	0	0.00	48.20	1	11,245	0.01%
2018/07/12	1	48.20	3	48.60	47.95	-2	11,567	-0.02%
2018/07/11	1	47.80	4	48.61	48.10	-3	11,705	-0.03%
2018/07/10	4	45.21	3	45.25	45.60	1	11,634	0.01%
2018/07/09	0	0.00	4	49.80	47.50	-4	11,760	-0.03%
2018/07/06	3	49.05	0	0.00	48.55	3	11,839	0.03%
2018/07/05	9	48.97	6	48.08	47.75	3	11,778	0.03%
2018/07/04	8	50.76	22	50.92	49.00	-14	11,826	-0.12%
2018/07/03	24	52.33	21	50.23	50.00	3	11,863	0.03%
2018/07/02	7	52.06	8	53.31	51.40	-1	11,591	-0.01%
2018/06/29	6	49.28	9.5	48.45	50.40	-3.5	11,188	-0.03%
2018/06/28	7	46.35	1	45.75	45.85	6	10,976	0.05%
2018/06/27	2	47.90	3	47.87	47.70	-1	10,885	-0.01%
2018/06/26	14	46.44	20	46.84	47.50	-6	10,755	-0.06%
2018/06/25	18	46.84	10	44.80	44.50	8	10,586	0.08%
2018/06/22	26	51.00	27	50.12	49.00	-1	10,353	-0.01%
2018/06/21	13	49.20	30	49.77	50.10	-17	10,077	-0.17%
2018/06/20	31	47.17	31	45.09	46.10	0	9,813	0.00%
2018/06/19	1	46.80	1	46.50	47.15	0	9,495	0.00%
2018/06/15	32	41.53	9	42.90	42.90	23	9,375	0.25%
2018/06/14	1	40.30	12	40.59	40.15	-11	9,233	-0.12%
2018/06/13	4	40.99	2	43.25	39.00	2	9,282	0.02%
2018/06/12	10	40.30	9	39.86	39.35	1	9,006	0.01%
2018/06/11	1	37.25	1	37.80	37.65	0	9,064	0.00%
2018/06/08	2	35.85	1	36.05	35.95	1	9,002	0.01%
2018/06/07	2	37.98	2	38.40	37.45	0	8,910	0.00%
2018/06/05	4	38.24	0	0.00	38.20	4	8,871	0.05%
2018/06/04	2	42.30	6	41.13	42.30	-4	8,700	-0.05%
2018/06/01	5	38.97	2	38.75	38.80	3	8,669	0.03%
2018/05/31	1	39.00	4	39.16	39.45	-3	8,675	-0.03%
2018/05/30	0	0.00	12	38.60	38.70	-12	8,661	-0.14%
2018/05/29	0	0.00	10	36.47	37.50	-10	8,673	-0.12%
2018/05/28	1	35.00	5	35.00	35.00	-4	8,672	-0.05%
2018/05/25	2	35.10	0	0.00	34.80	2	8,726	0.02%
2018/05/23	0	0.00	2	35.65	35.50	-2	8,985	-0.02%
2018/05/22	1	35.80	0	0.00	35.80	1	9,216	0.01%
2018/05/21	6	37.85	5	38.10	37.00	1	9,236	0.01%
2018/05/18	8	35.50	5	35.60	35.60	3	9,168	0.03%
2018/05/17	33	36.38	29	36.04	36.60	4	9,229	0.04%
2018/05/16	15	35.25	10	35.00	33.80	5	9,069	0.06%
2018/05/15	0	0.00	1	36.50	36.50	-1	8,844	-0.01%
2018/05/14	10	32.10	1	33.00	33.20	9	8,863	0.10%
2018/05/10	1	30.65	4	30.15	30.15	-3	8,637	-0.03%
2018/05/09	4	31.38	0	0.00	31.00	4	8,554	0.05%
2018/05/08	1	32.00	0	0.00	30.90	1	8,544	0.01%
2018/05/07	2	30.63	1	31.00	31.00	1	8,596	0.01%
2018/05/04	6	32.68	5	31.30	31.10	1	8,574	0.01%
2018/05/03	6	31.29	8	32.03	31.90	-2	8,483	-0.02%
2018/05/02	4	33.60	0	0.00	30.90	4	8,397	0.05%
2018/04/27	1	29.80	4	30.55	30.90	-3	8,131	-0.04%
2018/04/26	2	29.83	5	28.75	28.10	-3	7,996	-0.04%
2018/04/24	1	29.05	0	0.00	29.00	1	7,654	0.01%
2018/04/23	1	32.70	0	0.00	32.20	1	7,447	0.01%
2018/04/20	2.2	35.66	1	36.50	35.50	1.2	7,296	0.02%
2018/04/19	0	0.00	1	34.50	34.50	-1	6,850	-0.01%
2018/04/18	2	28.15	2	31.40	31.40	0	6,821	0.00%
2018/04/17	0	0.00	5	29.00	28.55	-5	6,457	-0.08%
2018/04/11	1	37.50	0	0.00	36.90	1	5,665	0.02%
2018/04/10	2	36.15	6	37.49	36.00	-4	5,565	-0.07%
2018/03/31	0	0.00	1	41.45	41.45	-1	5,014	-0.02%
2018/03/21	0	0.00	1	39.60	40.35	-1	4,771	-0.02%
2018/03/20	8	36.18	6	36.65	36.70	2	4,550	0.04%
2018/03/19	7	30.81	5	33.14	33.40	2	4,382	0.05%
2018/03/16	3	31.10	6	30.30	30.40	-3	4,204	-0.07%
2018/03/13	0	0.00	1.1	25.98	26.65	-1.1	3,766	-0.03%
2018/03/09	1	22.55	0	0.00	22.05	1	3,598	0.03%
2018/03/08	1	24.20	0	0.00	22.70	1	3,541	0.03%
2018/03/06	0	0.00	1	24.80	24.50	-1	3,428	-0.03%
2018/03/05	3	24.32	0	0.00	23.90	3	3,361	0.09%
2018/03/01	1	20.50	0	0.00	21.75	1	3,151	0.03%
2018/02/22	11	20.94	0	0.00	20.60	11	2,673	0.41%
2018/02/21	1	19.30	0	0.00	19.35	1	2,419	0.04%
2018/02/09	0	0.00	8	16.00	16.00	-8	2,163	-0.37%
2018/02/08	5	12.95	5	13.75	14.55	0	1,950	0.00%
2018/02/07	10	12.60	0	0.00	13.25	10	1,790	0.56%
2018/01/30	7	13.86	0	0.00	13.50	7	1,431	0.49%
2018/01/16	0	0.00	19	10.50	10.55	-19	751	-2.53%
2018/01/10	0	0.00	5	10.80	10.80	-5	782	-0.64%