凌陽 (2401)-康和-澎湖券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
30.65
漲跌
▼0.50
漲幅
-1.61%
成交量
10,316張
產業
上市半導體類股
988人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	31.69	1	31.50	30.65	4	5,233	0.08%
2024/05/20	0	0.00	2	30.90	30.90	-2	5,218	-0.04%
2024/05/16	20	30.45	20	30.20	30.20	0	5,171	0.00%
2024/05/14	0	0.00	2	30.33	30.25	-2	5,068	-0.04%
2024/05/13	0.1	28.50	0	0.00	28.65	0.1	4,874	0.00%
2024/05/07	0.1	28.60	0	0.00	28.70	0.1	4,811	0.00%
2024/05/02	2.1	28.61	0	0.00	28.60	2.1	4,680	0.04%
2024/04/30	1	30.55	4	30.11	31.05	-3	4,427	-0.07%
2024/04/19	1	27.65	1	27.60	27.60	0	4,610	0.00%
2024/04/17	2	29.78	1	29.55	28.90	1	4,380	0.02%
2024/04/16	3	28.50	1	28.25	29.30	2	4,031	0.05%
2024/04/15	1	27.75	0	0.00	27.80	1	3,762	0.03%
2024/04/09	1.1	27.81	0	0.00	27.90	1.1	3,676	0.03%
2024/04/03	0.1	27.95	0	0.00	27.95	0.1	3,706	0.00%
2024/03/27	1	28.20	3	28.25	28.25	-2	3,820	-0.05%
2024/03/26	7	28.81	10	28.35	28.30	-3	3,833	-0.08%
2024/03/25	0	0.00	1	29.30	29.15	-1	3,806	-0.03%
2024/03/22	0.1	28.90	2	28.80	28.80	-1.9	3,777	-0.05%
2024/03/21	10	28.85	7	28.70	28.90	3	3,835	0.08%
2024/03/20	6	28.75	4	28.70	28.50	2	4,000	0.05%
2024/03/19	0	0.00	6	28.75	28.75	-6	4,104	-0.15%
2024/03/14	0	0.00	15	29.40	29.30	-15	4,331	-0.35%
2024/03/08	2	31.13	0	0.00	31.20	2	4,753	0.04%
2024/03/05	2	32.63	0	0.00	32.45	2	5,081	0.04%
2024/02/27	1	33.00	3	32.85	32.95	-2	6,287	-0.03%
2024/02/26	2	33.55	1	33.50	33.50	1	6,529	0.02%
2024/02/23	0	0.00	7	33.55	33.15	-7	6,921	-0.10%
2024/02/22	0	0.00	10	33.70	33.40	-10	7,308	-0.14%
2024/02/21	0	0.00	1	33.55	33.30	-1	7,988	-0.01%
2024/02/20	10	33.05	0	0.00	33.40	10	8,652	0.12%
2024/02/19	1	32.80	0	0.00	32.75	1	8,679	0.01%
2024/02/05	2	30.90	0	0.00	30.95	2	8,754	0.02%
2024/02/01	2	32.23	1	32.20	32.30	1	8,788	0.01%
2024/01/31	0	0.00	1	33.05	32.30	-1	8,902	-0.01%
2024/01/30	0	0.00	4	32.10	32.20	-4	9,526	-0.04%
2024/01/25	1	32.70	0	0.00	32.60	1	9,790	0.01%
2024/01/24	1	33.50	0	0.00	33.30	1	9,809	0.01%
2024/01/23	2	33.88	6	34.00	33.80	-4	9,892	-0.04%
2024/01/22	1	33.95	7	33.84	34.30	-6	9,875	-0.06%
2024/01/19	1	32.70	0	0.00	33.10	1	9,889	0.01%
2024/01/18	7	32.61	2	32.20	32.40	5	10,046	0.05%
2024/01/17	6	33.12	2	33.55	33.20	4	10,531	0.04%
2024/01/16	4	33.29	3	33.67	33.45	1	10,607	0.01%
2024/01/15	1	31.80	1	32.30	32.70	0	10,773	0.00%
2024/01/12	1	32.00	1	31.60	31.50	0	10,860	0.00%
2024/01/11	0	0.00	1	32.35	32.70	-1	10,872	-0.01%
2024/01/10	1	32.45	0	0.00	32.15	1	11,077	0.01%
2024/01/08	1	32.80	0	0.00	32.75	1	11,219	0.01%
2024/01/04	1	32.80	2	33.00	32.80	-1	11,311	-0.01%
2024/01/03	2	33.18	0	0.00	33.25	2	11,316	0.02%
2024/01/02	4	34.05	4	34.25	33.75	0	11,308	0.00%
2023/12/29	1	34.05	0	0.00	34.35	1	11,330	0.01%
2023/12/27	2	34.08	0	0.00	34.10	2	11,364	0.02%
2023/12/26	3	34.17	0	0.00	34.10	3	11,341	0.03%
2023/12/22	5	33.60	0	0.00	33.60	5	11,316	0.04%
2023/12/21	1	33.20	0	0.00	33.20	1	11,318	0.01%
2023/12/20	0	0.00	2	33.80	33.70	-2	11,327	-0.02%
2023/12/19	1	33.80	2	33.35	33.70	-1	11,337	-0.01%
2023/12/18	2	34.33	0	0.00	34.05	2	11,374	0.02%
2023/12/15	17	35.71	5	34.98	34.85	12	11,431	0.10%
2023/12/12	3	36.12	1	36.20	36.10	2	11,364	0.02%
2023/12/11	1	36.65	2	36.68	36.55	-1	11,377	-0.01%
2023/12/08	0	0.00	10	36.60	36.40	-10	11,300	-0.09%
2023/12/07	0	0.00	1	36.50	35.55	-1	11,179	-0.01%
2023/12/06	10	36.05	2	36.05	36.10	8	11,165	0.07%
2023/12/05	3	34.53	0	0.00	34.80	3	11,140	0.03%
2023/12/04	11	35.43	3	35.30	35.05	8	11,398	0.07%
2023/12/01	2	35.95	1	35.75	35.75	1	12,165	0.01%
2023/11/30	3	36.07	0	0.00	36.15	3	12,722	0.02%
2023/11/29	10	37.00	4	36.49	36.40	6	12,666	0.05%
2023/11/28	4	36.35	5	36.36	36.50	-1	12,273	-0.01%
2023/11/27	1	35.80	0	0.00	35.65	1	12,262	0.01%
2023/11/24	2	36.00	0	0.00	35.55	2	12,347	0.02%
2023/11/22	0	0.00	2	35.60	36.05	-2	12,036	-0.02%
2023/11/21	0	0.00	1	35.65	35.40	-1	11,773	-0.01%
2023/11/20	0	0.00	1	34.85	35.65	-1	11,498	-0.01%
2023/11/17	2	33.70	5	34.64	34.50	-3	10,918	-0.03%
2023/11/16	1	32.45	4	32.53	32.60	-3	10,420	-0.03%
2023/11/15	0	0.00	2.1	32.28	31.60	-2.1	10,384	-0.02%
2023/11/13	2	31.20	0	0.00	31.40	2	10,882	0.02%
2023/11/09	0	0.00	1	31.80	31.85	-1	10,960	-0.01%
2023/11/08	1	32.50	3	32.95	32.15	-2	11,004	-0.02%
2023/11/07	10	33.05	6	32.68	33.05	4	10,987	0.04%
2023/11/06	0	0.00	9	32.51	32.55	-9	10,393	-0.09%
2023/11/01	2	29.70	0	0.00	29.65	2	10,325	0.02%
2023/10/31	3	30.93	0	0.00	30.10	3	10,358	0.03%
2023/10/30	1	31.60	1	31.90	31.65	0	10,363	0.00%
2023/10/26	2	32.15	0	0.00	32.10	2	10,757	0.02%
2023/10/25	0	0.00	19	33.08	32.50	-19	10,642	-0.18%
2023/10/24	25	31.46	26	31.52	31.45	-1	10,226	-0.01%
2023/10/23	32	32.25	23	32.08	31.80	9	10,124	0.09%
2023/10/20	2	32.05	0	0.00	32.05	2	9,862	0.02%
2023/10/19	0	0.00	2	31.45	31.70	-2	9,752	-0.02%
2023/10/18	2	30.90	7	31.82	31.45	-5	9,680	-0.05%
2023/10/17	10	31.55	2	31.53	31.15	8	9,459	0.08%
2023/10/16	2	30.40	0	0.00	30.50	2	9,335	0.02%
2023/10/12	2	30.65	7	30.56	30.60	-5	9,693	-0.05%
2023/09/26	1	29.20	0	0.00	29.20	1	10,014	0.01%
2023/09/25	3	29.87	0	0.00	29.65	3	10,053	0.03%
2023/09/20	21	31.30	20	30.30	30.35	1	9,971	0.01%
2023/09/19	1	31.40	0	0.00	31.30	1	9,890	0.01%
2023/09/15	20	32.30	21	32.25	32.25	-1	9,807	-0.01%
2023/09/14	2	32.20	0	0.00	32.35	2	9,797	0.02%
2023/09/11	1	32.50	1	31.70	32.05	0	10,958	0.00%
2023/09/08	0	0.00	6	32.27	32.10	-6	10,958	-0.05%
2023/09/07	1	33.35	1	32.90	32.50	0	10,923	0.00%
2023/09/06	13	34.07	3	33.95	33.05	10	10,635	0.09%
2023/09/05	0	0.00	4	34.13	35.10	-4	9,827	-0.04%
2023/09/01	16	31.78	17	31.32	31.25	-1	9,424	-0.01%
2023/08/31	30	32.20	31	32.12	32.25	-1	9,306	-0.01%
2023/08/30	1	32.10	0	0.00	31.95	1	8,982	0.01%
2023/08/29	1	30.70	2	30.58	30.65	-1	8,706	-0.01%
2023/08/28	20	31.70	20	31.15	31.05	0	8,644	0.00%
2023/08/25	1	31.45	0	0.00	31.55	1	8,508	0.01%
2023/08/24	32	31.28	38	31.16	31.10	-6	8,399	-0.07%
2023/08/23	1	30.65	1	30.20	31.20	0	8,243	0.00%
2023/08/22	22	30.55	21	30.35	30.35	1	8,073	0.01%
2023/08/18	5	30.25	0	0.00	30.25	5	7,662	0.07%
2023/08/17	3	30.40	15	31.59	31.10	-12	7,479	-0.16%
2023/08/16	1	29.00	0	0.00	29.90	1	7,025	0.01%
2023/08/15	1	28.90	1	29.00	28.85	0	6,925	0.00%
2023/08/14	0	28.75	0	0.00	28.80	0	6,873	0.00%
2023/08/10	1	28.95	0	0.00	28.95	1	6,652	0.02%
2023/08/07	0	0.00	1	30.45	30.70	-1	6,442	-0.02%
2023/08/02	1	28.95	2	29.65	29.00	-1	6,204	-0.02%
2023/08/01	15	30.48	5	30.15	30.05	10	6,084	0.16%
2023/07/31	1	30.90	4	30.56	30.75	-3	5,752	-0.05%
2023/07/27	5	30.45	0	0.00	30.40	5	5,410	0.09%
2023/07/26	3	30.07	4	29.69	29.75	-1	5,267	-0.02%
2023/07/25	1	28.30	0	0.00	29.95	1	5,141	0.02%
2023/07/24	4.1	28.35	1	28.00	28.00	3.1	4,986	0.06%
2023/07/18	2	31.28	17	30.44	28.85	-15	4,886	-0.31%
2023/07/17	16	30.72	16	31.07	30.65	0	4,704	0.00%
2023/07/13	4	29.50	0	0.00	29.00	4	4,462	0.09%
2023/07/11	1	28.40	1	28.80	28.80	0	4,250	0.00%
2023/07/07	7	29.06	16	29.25	28.75	-9	4,200	-0.21%
2023/07/04	8	29.65	5	29.89	29.90	3	4,014	0.07%
2023/06/29	10	28.80	0	0.00	28.75	10	3,916	0.26%
2023/06/27	7	28.83	0	0.00	28.45	7	3,869	0.18%
2023/06/26	2	29.40	0	0.00	29.40	2	3,808	0.05%
2023/06/21	0	0.00	1	29.85	29.90	-1	3,773	-0.03%
2023/06/19	10	30.55	0	0.00	30.75	10	3,633	0.28%
2023/06/16	5	31.14	24	30.54	29.95	-19	3,467	-0.55%
2023/06/15	25	31.31	17	30.89	31.40	8	3,062	0.26%
2023/06/14	0	0.00	1	27.95	29.55	-1	2,171	-0.05%
2023/06/13	2	26.75	2	26.95	26.90	0	2,045	0.00%
2023/06/12	0	0.00	1	26.35	26.40	-1	1,973	-0.05%
2023/06/08	1	26.30	1	26.60	26.85	0	1,884	0.00%
2023/06/07	17	26.44	25	26.40	26.60	-8	1,738	-0.46%
2023/06/05	0	0.00	1	25.55	25.30	-1	1,536	-0.07%
2023/05/31	0	0.00	1	25.25	25.25	-1	1,539	-0.06%
2023/05/30	2	25.50	1	25.05	25.35	1	1,523	0.07%
2023/05/29	1	24.85	0	0.00	24.90	1	1,470	0.07%
2023/05/26	0.2	24.30	1	24.25	24.30	-0.8	1,499	-0.05%
2023/05/25	1	24.45	0	0.00	24.45	1	1,556	0.06%
2023/05/24	1	24.25	1	24.40	24.40	0	1,572	0.00%
2023/05/23	0	0.00	1	24.20	24.20	-1	1,598	-0.06%
2023/05/19	2.1	23.75	0	0.00	23.70	2.1	1,701	0.12%
2023/05/18	5.1	23.50	0	0.00	23.50	5.1	1,717	0.30%
2023/05/09	0.1	23.45	0	0.00	23.25	0.1	2,300	0.00%
2023/05/08	0.1	24.20	0	0.00	23.60	0.1	2,312	0.00%
2023/05/02	1	24.00	0	0.00	23.95	1	2,433	0.04%
2023/04/25	0.1	24.50	0	0.00	23.50	0.1	2,443	0.00%
2023/04/24	1.3	24.32	0	0.00	24.25	1.3	2,416	0.05%
2023/04/21	1	24.30	0	0.00	24.30	1	2,410	0.04%
2023/04/18	14	25.85	13	26.17	25.60	1	2,415	0.04%
2023/04/14	10	25.20	0	0.00	25.15	10	2,311	0.43%
2023/04/06	0.2	24.98	0	0.00	24.70	0.2	2,250	0.01%
2023/03/30	0.1	25.35	0	0.00	25.05	0.1	2,231	0.00%
2023/03/29	6.1	24.22	0	0.00	24.20	6.1	2,172	0.28%
2023/03/28	2	24.35	0	0.00	24.50	2	2,168	0.09%
2023/03/23	0.1	25.05	20	24.90	25.00	-19.9	2,152	-0.92%
2023/03/22	1	25.00	0	0.00	24.90	1	2,147	0.05%
2023/03/17	0.1	25.20	0	0.00	24.95	0.1	2,120	0.00%
2023/03/16	0.1	25.40	0	0.00	25.05	0.1	2,132	0.00%
2023/03/13	0	0.00	1	25.20	25.30	-1	2,246	-0.04%
2023/03/01	0	0.00	1	25.80	25.80	-1	2,243	-0.04%
2023/02/24	1	26.35	0	0.00	26.10	1	2,231	0.04%
2023/02/23	2	26.48	0	0.00	26.35	2	2,185	0.09%
2023/02/22	0	0.00	1	25.75	25.90	-1	2,141	-0.05%
2023/02/21	1	26.05	0	0.00	26.00	1	2,133	0.05%
2023/02/20	0	0.00	2	26.80	26.50	-2	2,140	-0.09%
2023/02/14	1	25.75	6	25.70	25.60	-5	2,108	-0.24%
2023/02/13	2	25.10	2	25.35	25.60	0	2,120	0.00%
2023/02/10	4.1	25.65	6	25.39	25.60	-1.9	2,136	-0.09%
2023/02/09	6	26.40	4	26.46	26.25	2	2,069	0.10%
2023/02/08	7	25.77	3	26.23	26.55	4	1,913	0.21%
2023/02/03	0	0.00	1	25.20	24.95	-1	1,652	-0.06%
2023/01/30	0	0.00	1	23.25	23.40	-1	1,563	-0.06%
2023/01/16	1	22.60	0	0.00	22.60	1	1,560	0.06%
2023/01/13	0	0.00	1	22.80	22.75	-1	1,564	-0.06%
2023/01/11	2	23.05	0	0.00	23.10	2	1,595	0.13%
2023/01/09	1	23.45	0	0.00	23.25	1	1,651	0.06%
2023/01/05	1	23.10	0	0.00	22.70	1	1,704	0.06%
2022/12/30	0.1	22.60	0	0.00	22.40	0.1	1,781	0.01%
2022/12/28	0.1	23.00	0	0.00	22.40	0.1	1,886	0.01%
2022/12/27	0.2	23.20	0	0.00	22.90	0.2	1,910	0.01%
2022/12/19	0	0.00	3	23.80	23.80	-3	2,097	-0.14%
2022/12/16	1	24.25	0	0.00	24.15	1	2,121	0.05%
2022/12/12	1	24.40	3	24.40	24.40	-2	2,373	-0.08%
2022/12/06	2	24.80	0	0.00	24.60	2	2,733	0.07%
2022/12/05	0.1	26.10	0	0.00	25.50	0.1	2,702	0.00%
2022/12/01	0.1	25.20	0	0.00	25.20	0.1	2,620	0.00%
2022/11/24	0	0.00	5	25.00	25.05	-5	2,680	-0.19%
2022/11/15	10	24.50	0	0.00	24.45	10	2,755	0.36%
2022/11/10	0	0.00	10	24.40	24.50	-10	2,753	-0.36%
2022/11/09	15	24.40	5	24.40	24.35	10	2,768	0.36%
2022/11/03	0	0.00	1	23.15	23.20	-1	2,969	-0.03%
2022/10/26	0	0.00	2	21.95	21.80	-2	3,028	-0.07%
2022/10/25	1	22.10	0	0.00	22.00	1	3,033	0.03%
2022/10/24	0.2	22.50	0	0.00	22.30	0.2	3,040	0.01%
2022/10/19	0.1	22.60	0	0.00	22.40	0.1	3,146	0.00%
2022/10/14	0	0.00	1	22.30	22.35	-1	3,456	-0.03%
2022/10/13	1	20.80	1	20.40	20.35	0	3,744	0.00%
2022/10/07	0	0.00	11	23.92	23.90	-11	3,875	-0.28%
2022/10/06	0	0.00	1	23.90	24.10	-1	3,973	-0.03%
2022/10/05	1	24.00	0	0.00	23.60	1	4,005	0.02%
2022/09/27	1	22.55	0	0.00	23.25	1	4,219	0.02%
2022/09/26	0	0.00	2	23.25	22.60	-2	4,227	-0.05%
2022/09/21	5	24.73	0	0.00	24.75	5	4,502	0.11%
2022/09/20	6	25.42	2	25.30	25.25	4	4,480	0.09%
2022/09/19	6	26.10	0	0.00	25.85	6	4,444	0.13%
2022/09/15	0	0.00	2	24.95	25.15	-2	4,087	-0.05%
2022/09/14	0	0.00	1	24.70	24.80	-1	4,113	-0.02%
2022/09/06	0	0.00	6	24.38	24.30	-6	4,314	-0.14%
2022/09/05	0	0.00	1	25.25	25.25	-1	4,328	-0.02%
2022/09/02	1	26.05	0	0.00	25.95	1	4,416	0.02%
2022/09/01	1	26.15	0	0.00	26.20	1	4,490	0.02%
2022/08/30	2	26.10	0	0.00	26.20	2	4,566	0.04%
2022/08/25	1	26.95	0	0.00	26.95	1	4,627	0.02%
2022/08/22	1	26.35	0	0.00	26.30	1	4,794	0.02%
2022/08/17	0	0.00	1	26.40	26.25	-1	4,826	-0.02%
2022/08/11	1	27.35	0	0.00	27.30	1	4,772	0.02%
2022/08/02	1	28.45	7	28.20	28.30	-6	5,227	-0.11%
2022/07/28	1	29.15	1	29.15	28.85	0	5,430	0.00%
2022/07/21	0	0.00	1	29.90	30.10	-1	5,286	-0.02%
2022/07/15	13	27.13	5	27.00	26.95	8	5,025	0.16%
2022/07/13	0	0.00	1	27.80	27.70	-1	4,869	-0.02%
2022/07/12	0	0.00	2	26.90	26.50	-2	4,808	-0.04%
2022/07/01	0	0.00	21	28.62	28.55	-21	4,815	-0.44%
2022/06/30	20	30.95	2	30.85	30.85	18	4,766	0.38%
2022/06/22	0	0.00	2	29.70	29.75	-2	5,153	-0.04%
2022/06/20	2	31.10	0	0.00	29.65	2	5,299	0.04%
2022/06/17	0	0.00	1	31.75	31.60	-1	5,223	-0.02%
2022/06/16	0	0.00	1	33.20	32.20	-1	5,176	-0.02%
2022/06/14	1	32.75	5	33.14	33.35	-4	5,151	-0.08%
2022/06/13	2	33.68	0	0.00	33.40	2	5,148	0.04%
2022/06/09	1	36.45	0	0.00	36.40	1	4,991	0.02%
2022/06/02	0	0.00	3	36.75	36.80	-3	5,005	-0.06%
2022/06/01	0	0.00	1	37.00	36.65	-1	4,991	-0.02%
2022/05/31	3	36.90	0	0.00	37.00	3	4,946	0.06%
2022/05/30	1	36.35	0	0.00	36.45	1	4,853	0.02%
2022/05/27	0	0.00	2	35.85	35.85	-2	4,814	-0.04%
2022/05/26	2	35.80	0	0.00	35.45	2	4,831	0.04%
2022/05/25	1	36.00	0	0.00	35.95	1	4,831	0.02%
2022/05/23	10	36.45	10	36.05	35.90	0	4,833	0.00%
2022/05/20	1	36.05	1	35.95	35.95	0	4,843	0.00%
2022/05/16	11	36.06	10	35.38	35.20	1	4,763	0.02%
2022/05/13	0	0.00	5	35.09	35.10	-5	4,721	-0.11%
2022/05/09	1	33.90	0	0.00	33.50	1	4,581	0.02%
2022/05/06	1	34.30	0	0.00	34.90	1	4,585	0.02%
2022/05/05	0	0.00	3	35.87	35.30	-3	4,605	-0.07%
2022/05/03	1	33.35	1	33.25	33.65	0	4,509	0.00%
2022/04/29	0	0.00	1	34.00	33.15	-1	4,559	-0.02%
2022/04/28	0	0.00	5	33.40	33.05	-5	4,585	-0.11%
2022/04/27	6	32.62	0	0.00	33.00	6	4,581	0.13%
2022/04/26	2	34.00	10	33.80	33.85	-8	4,542	-0.18%
2022/04/22	1	35.75	0	0.00	35.75	1	4,546	0.02%
2022/04/21	1	36.00	1	36.50	36.70	0	4,585	0.00%
2022/04/20	0	0.00	9	35.43	35.90	-9	4,424	-0.20%
2022/04/18	3	34.03	30	34.28	33.95	-27	4,543	-0.59%
2022/04/15	33	35.40	8	34.98	34.95	25	4,592	0.54%
2022/04/13	4	35.15	0	0.00	34.95	4	4,706	0.08%
2022/04/07	1	36.10	11	36.11	34.90	-10	5,572	-0.18%
2022/04/06	2	37.05	1	36.80	36.80	1	5,606	0.02%
2022/04/01	0	0.00	1	37.30	37.30	-1	5,591	-0.02%
2022/03/31	10	37.05	10	37.01	36.85	0	5,538	0.00%
2022/03/30	8	36.66	2	37.13	36.50	6	5,398	0.11%
2022/03/29	6	34.91	2	34.88	34.95	4	5,066	0.08%
2022/03/24	1	35.90	1	35.45	35.40	0	5,192	0.00%
2022/03/15	1	32.30	5	32.30	32.25	-4	5,678	-0.07%
2022/03/09	0	0.00	2	32.50	32.60	-2	6,205	-0.03%
2022/03/08	1	31.90	0	0.00	31.90	1	6,357	0.02%
2022/03/07	1	33.50	0	0.00	33.20	1	6,523	0.02%
2022/03/04	0	0.00	3	35.05	34.90	-3	6,723	-0.04%
2022/03/03	1	36.00	3	35.50	35.45	-2	6,889	-0.03%
2022/03/02	10	35.40	0	0.00	35.65	10	7,050	0.14%
2022/03/01	0	0.00	2	34.20	34.70	-2	7,240	-0.03%
2022/02/11	0	0.00	15	36.18	36.10	-15	11,941	-0.13%
2022/02/09	2	36.70	3	36.55	36.70	-1	12,438	-0.01%
2022/02/08	10	35.75	0	0.00	35.80	10	12,686	0.08%
2022/02/07	1	34.40	0	0.00	35.75	1	13,044	0.01%
2022/01/24	0	0.00	2	34.60	34.95	-2	15,995	-0.01%
2022/01/21	1	35.25	0	0.00	35.00	1	16,155	0.01%
2022/01/19	10	36.60	5	36.10	36.10	5	16,426	0.03%
2022/01/12	0	0.00	3	36.25	36.30	-3	17,937	-0.02%
2022/01/11	1	36.35	21	36.85	36.35	-20	18,098	-0.11%
2022/01/10	2	36.80	3	37.05	37.05	-1	18,078	-0.01%
2022/01/07	2	37.70	2	37.45	37.45	0	18,091	0.00%
2022/01/06	2	38.73	0	0.00	39.10	2	17,986	0.01%
2022/01/05	11	39.75	9	39.43	39.20	2	17,999	0.01%
2022/01/04	14	40.01	9	40.19	41.30	5	17,754	0.03%
2022/01/03	2	38.60	4	38.63	38.60	-2	17,259	-0.01%
2021/12/30	2	38.75	12	38.81	38.85	-10	17,319	-0.06%
2021/12/29	5	39.04	3	39.50	39.00	2	17,393	0.01%
2021/12/28	12	39.02	3	38.75	39.00	9	17,464	0.05%
2021/12/27	0	0.00	13	38.83	38.85	-13	17,587	-0.07%
2021/12/24	0	0.00	10	38.50	38.45	-10	17,767	-0.06%
2021/12/23	12	39.10	0	0.00	38.75	12	17,803	0.07%
2021/12/22	0	0.00	2	39.20	38.80	-2	17,907	-0.01%
2021/12/21	2	38.70	1	38.75	38.80	1	18,165	0.01%
2021/12/20	1	38.10	2	38.15	38.30	-1	18,233	-0.01%
2021/12/17	4	38.40	0	0.00	38.35	4	18,282	0.02%
2021/12/16	2	39.40	6	39.40	39.25	-4	18,301	-0.02%
2021/12/15	0	0.00	11	38.76	38.90	-11	18,308	-0.06%
2021/12/14	16	38.48	0	0.00	38.05	16	18,310	0.09%
2021/12/13	14	38.62	6	38.66	38.55	8	18,304	0.04%
2021/12/10	2	39.38	0	0.00	39.20	2	18,346	0.01%
2021/12/09	1	40.40	1	41.05	40.40	0	18,419	0.00%
2021/12/08	2	40.95	4	40.80	40.60	-2	18,360	-0.01%
2021/12/07	1	40.40	2	40.88	40.65	-1	18,450	-0.01%
2021/12/06	1	40.50	30	40.80	40.80	-29	18,441	-0.16%
2021/12/03	11	41.28	15	41.29	41.25	-4	18,607	-0.02%
2021/12/02	0	0.00	2	40.45	40.30	-2	18,681	-0.01%
2021/12/01	12	40.91	20	40.98	41.40	-8	18,887	-0.04%
2021/11/30	13	39.84	3	40.17	41.60	10	19,204	0.05%
2021/11/29	1	37.40	2	38.90	38.90	-1	20,669	0.00%
2021/11/26	27	39.30	0	0.00	38.55	27	21,153	0.13%
2021/11/25	10	40.80	46	40.79	40.15	-36	21,179	-0.17%
2021/11/24	1	39.60	4	39.50	39.60	-3	21,052	-0.01%
2021/11/23	4	40.13	4	40.35	39.90	0	21,047	0.00%
2021/11/22	10	41.10	10	41.40	41.15	0	21,010	0.00%
2021/11/19	2	40.85	1	42.00	40.80	1	21,284	0.00%
2021/11/18	2	42.30	4	42.18	41.40	-2	21,203	-0.01%
2021/11/17	34	43.56	26	43.35	42.35	8	20,858	0.04%
2021/11/16	6	41.40	15	41.24	41.25	-9	19,717	-0.05%
2021/11/15	39	41.91	20	42.60	41.05	19	19,620	0.10%
2021/11/12	0	0.00	1	41.05	41.00	-1	18,949	-0.01%
2021/11/11	7	39.94	1	40.70	39.15	6	18,495	0.03%
2021/11/10	0	0.00	21	39.50	39.60	-21	18,399	-0.11%
2021/11/09	2	39.75	10	39.94	39.65	-8	18,452	-0.04%
2021/11/08	3	38.73	1	38.90	38.55	2	18,199	0.01%
2021/11/05	9	38.67	3	39.13	39.10	6	18,422	0.03%
2021/11/04	0	0.00	6	39.60	38.90	-6	18,472	-0.03%
2021/11/03	25	39.82	27	39.58	39.85	-2	18,472	-0.01%
2021/11/02	26	42.89	15	42.89	40.80	11	18,042	0.06%
2021/11/01	14	38.95	4	39.24	39.85	10	16,524	0.06%
2021/10/29	1	37.30	5	37.42	37.00	-4	16,330	-0.02%
2021/10/27	0	0.00	8	37.09	36.60	-8	16,897	-0.05%
2021/10/26	2	38.50	16	37.69	37.05	-14	17,415	-0.08%
2021/10/25	3	37.85	1	37.15	37.15	2	17,709	0.01%
2021/10/22	9	37.38	16	36.87	37.60	-7	18,459	-0.04%
2021/10/21	5	36.96	0	0.00	35.60	5	19,126	0.03%
2021/10/20	10	36.05	8	35.63	36.05	2	19,840	0.01%
2021/10/19	6	34.48	0	0.00	35.25	6	21,324	0.03%
2021/10/18	7	33.65	0	0.00	33.75	7	24,167	0.03%
2021/10/15	0	0.00	5	33.57	34.00	-5	25,658	-0.02%
2021/10/13	0	0.00	5	32.50	32.00	-5	26,992	-0.02%
2021/10/08	4	35.20	10	34.30	34.55	-6	28,093	-0.02%
2021/10/06	4	34.03	0	0.00	33.10	4	31,899	0.01%
2021/10/05	0	0.00	4	31.55	33.25	-4	33,099	-0.01%
2021/10/04	1	33.25	0	0.00	32.00	1	33,868	0.00%
2021/10/01	5	34.27	12	34.25	33.60	-7	34,108	-0.02%
2021/09/30	3	36.12	2	36.05	36.05	1	34,293	0.00%
2021/09/28	1	37.10	1	37.60	37.60	0	34,776	0.00%
2021/09/27	1	36.90	7	36.75	37.05	-6	34,636	-0.02%
2021/09/24	6	36.25	2	36.05	36.00	4	34,690	0.01%
2021/09/23	3	36.07	1.1	36.02	36.00	1.9	34,911	0.01%
2021/09/22	1	36.50	0	0.00	36.10	1	35,592	0.00%
2021/09/17	2	37.00	1	37.80	37.80	1	36,401	0.00%
2021/09/16	24	37.43	32	37.05	37.00	-8	36,613	-0.02%
2021/09/15	15	37.50	16	37.72	37.25	-1	36,646	0.00%
2021/09/14	21	37.63	21	38.44	38.50	0	36,735	0.00%
2021/09/10	11	37.90	12	38.54	38.65	-1	36,799	0.00%
2021/09/09	10	37.68	9	37.95	38.30	1	36,814	0.00%
2021/09/08	26	37.85	25	38.04	37.40	1	36,885	0.00%
2021/09/07	15	38.69	2	38.75	38.65	13	36,887	0.04%
2021/09/06	39.1	40.43	20	39.50	39.10	19.1	36,978	0.05%
2021/09/03	13	41.51	1	41.45	41.70	12	37,159	0.03%
2021/09/02	20	42.89	24	43.14	40.60	-4	37,520	-0.01%
2021/09/01	6	39.68	18	41.78	42.05	-12	36,735	-0.03%
2021/08/27	1	38.10	3	37.87	37.85	-2	36,773	-0.01%
2021/08/26	0	0.00	6	38.33	38.35	-6	36,824	-0.02%
2021/08/25	22	38.76	1	39.00	38.30	21	36,876	0.06%
2021/08/24	5	37.65	1	37.80	37.50	4	36,777	0.01%
2021/08/23	0	0.00	1	38.30	38.55	-1	36,876	0.00%
2021/08/20	8	36.91	4	36.71	37.05	4	37,038	0.01%
2021/08/19	5	36.88	1	37.10	36.50	4	37,228	0.01%
2021/08/18	3	36.47	1	36.00	37.60	2	37,207	0.01%
2021/08/17	2	37.00	1	35.30	35.15	1	37,852	0.00%
2021/08/16	5	37.54	1	38.00	37.50	4	37,897	0.01%
2021/08/13	5	38.12	2	38.50	37.40	3	37,806	0.01%
2021/08/12	2	38.80	0	0.00	39.45	2	37,796	0.01%
2021/08/11	9	39.27	4	38.68	38.20	5	37,955	0.01%
2021/08/10	6	39.96	7	40.59	40.45	-1	37,974	0.00%
2021/08/09	8	40.68	15	41.78	40.30	-7	37,904	-0.02%
2021/08/06	7	42.86	2	42.80	42.15	5	37,815	0.01%
2021/08/05	7	43.35	1.1	43.05	43.05	5.9	38,084	0.02%
2021/08/04	0	0.00	9	43.99	43.30	-9	38,435	-0.02%
2021/08/03	1	42.80	11	42.76	43.40	-10	38,377	-0.03%
2021/08/02	11	43.37	3	44.23	42.85	8	38,306	0.02%
2021/07/30	15	44.02	3	43.53	43.40	12	38,010	0.03%
2021/07/29	3	44.45	1	43.45	43.10	2	37,638	0.01%
2021/07/28	15	42.06	61	40.50	42.45	-46	37,375	-0.12%
2021/07/27	34	45.71	25	46.47	43.40	9	37,014	0.02%
2021/07/26	20	46.20	10	46.14	46.50	10	37,296	0.03%
2021/07/23	27	45.56	33	45.88	44.90	-6	38,235	-0.02%
2021/07/22	57	45.47	61	44.89	44.70	-4	36,872	-0.01%
2021/07/21	1	43.90	16	43.68	43.90	-15	34,037	-0.04%
2021/07/20	3	38.22	6	39.59	39.95	-3	32,699	-0.01%
2021/07/19	35	39.00	15	39.34	38.95	20	32,374	0.06%
2021/07/16	3	37.30	8	37.73	38.90	-5	32,135	-0.02%
2021/07/15	16	36.42	0	0.00	37.40	16	31,890	0.05%
2021/07/14	11	36.62	7	36.20	36.30	4	32,698	0.01%
2021/07/13	49	39.73	56	40.14	37.30	-7	32,442	-0.02%
2021/07/12	12	38.15	7	38.29	38.30	5	29,554	0.02%
2021/07/09	13	33.60	15	34.07	34.85	-2	28,571	-0.01%
2021/07/08	2	32.95	8	33.35	32.85	-6	28,148	-0.02%
2021/07/07	1	33.25	138	32.67	32.70	-137	28,156	-0.49%	大賣/鉅額交易
2021/07/05	10	32.25	81	33.44	33.00	-71	28,575	-0.25%
2021/07/02	13	31.95	0	0.00	31.80	13	28,580	0.05%
2021/07/01	0	0.00	13	31.10	31.10	-13	29,544	-0.04%
2021/06/30	31	31.75	15	31.55	31.75	16	30,540	0.05%
2021/06/29	2	32.23	3	32.27	31.95	-1	31,149	0.00%
2021/06/28	27	33.29	30	34.16	33.95	-3	30,862	-0.01%
2021/06/25	3	32.13	3	32.33	32.00	0	30,669	0.00%
2021/06/23	0	0.00	2	31.80	31.95	-2	30,916	-0.01%
2021/06/22	2	31.15	0	0.00	30.90	2	31,361	0.01%
2021/06/21	0	0.00	4	31.78	31.60	-4	32,370	-0.01%
2021/06/18	13	32.69	23	31.98	31.85	-10	34,039	-0.03%
2021/06/17	3	32.08	7	32.26	32.40	-4	34,686	-0.01%
2021/06/16	12	32.45	21	31.88	31.35	-9	34,671	-0.03%
2021/06/15	14	32.36	8	32.47	32.40	6	34,743	0.02%
2021/06/11	23	32.15	6	32.05	32.45	17	34,893	0.05%
2021/06/10	35	32.13	557	32.15	31.70	-522	34,575	-1.51%	大賣/鉅額交易
2021/06/09	21	31.72	5	31.85	32.25	16	34,075	0.05%
2021/06/08	0	0.00	133	31.10	30.90	-133	33,380	-0.40%	大賣/鉅額交易
2021/06/07	0	0.00	3	30.50	29.90	-3	33,281	-0.01%
2021/06/04	0	0.00	2	30.55	30.45	-2	33,080	-0.01%
2021/06/03	2	30.50	0	0.00	30.10	2	32,982	0.01%
2021/06/02	1	29.80	2	29.30	29.55	-1	32,945	0.00%
2021/06/01	10	30.55	10	30.40	30.20	0	32,837	0.00%
2021/05/31	1	29.95	195	29.72	29.85	-194	32,706	-0.59%	大賣/鉅額交易
2021/05/28	13	29.78	13	29.68	29.50	0	32,637	0.00%
2021/05/27	2	29.25	0	0.00	29.35	2	32,590	0.01%
2021/05/26	7	28.82	6	28.71	28.80	1	32,422	0.00%
2021/05/25	22	29.61	60	29.30	29.10	-38	32,412	-0.12%
2021/05/24	0	0.00	1	26.75	27.90	-1	31,818	0.00%
2021/05/21	4	26.63	0	0.00	26.50	4	31,924	0.01%
2021/05/20	0	0.00	1	26.35	25.85	-1	32,323	0.00%
2021/05/19	48	25.68	53	25.78	26.30	-5	32,599	-0.02%
2021/05/17	118	23.91	33	24.87	23.40	85	33,063	0.26%	大買/
2021/05/14	0	0.00	1	26.40	25.95	-1	32,994	0.00%
2021/05/13	3	26.13	5	25.30	26.05	-2	32,962	-0.01%
2021/05/12	0	0.00	10	26.30	25.30	-10	32,685	-0.03%
2021/05/11	10	28.90	4	29.60	27.90	6	32,489	0.02%
2021/05/10	5	30.40	10	30.45	30.50	-5	33,017	-0.02%
2021/05/07	0	0.00	2	31.20	31.20	-2	35,030	-0.01%
2021/05/06	5	30.25	1	29.55	29.55	4	35,368	0.01%
2021/05/05	2	30.40	1	31.05	29.80	1	35,727	0.00%
2021/05/04	64	30.05	2	30.45	30.45	62	35,985	0.17%
2021/05/03	233	33.38	10	33.30	32.20	223	35,869	0.62%	大買/鉅額交易
2021/04/29	11	34.34	72	33.27	35.05	-61	35,279	-0.17%
2021/04/28	12	32.35	13	31.92	31.90	-1	34,789	0.00%
2021/04/27	208	31.82	5	31.75	31.75	203	36,626	0.55%	大買/鉅額交易
2021/04/26	162	32.55	0	0.00	32.15	162	37,864	0.43%	大買/鉅額交易
2021/04/23	144	31.86	2	32.05	32.15	142	38,967	0.36%	大買/鉅額交易
2021/04/22	3	32.37	3	33.60	30.80	0	39,286	0.00%
2021/04/21	63	33.54	0	0.00	33.05	63	39,685	0.16%
2021/04/20	32	33.71	55	33.93	33.75	-23	41,249	-0.06%
2021/04/19	151	31.49	107	31.76	32.25	44	41,999	0.10%	大買/大賣/
2021/04/16	3	30.83	10	30.90	30.95	-7	42,586	-0.02%
2021/04/15	11	30.90	1	31.05	31.30	10	42,652	0.02%
2021/04/14	12	30.03	8	30.14	30.10	4	42,856	0.01%
2021/04/13	12	31.78	12	31.62	30.90	0	42,534	0.00%
2021/04/12	23	31.61	10	30.90	30.95	13	42,290	0.03%
2021/04/09	161	32.90	1	32.40	32.40	160	41,776	0.38%	大買/鉅額交易
2021/04/08	3	33.40	4	32.88	32.85	-1	41,548	0.00%
2021/04/07	41	33.78	6	33.98	33.15	35	41,705	0.08%
2021/04/06	33	33.50	68	33.29	34.10	-35	41,049	-0.09%
2021/04/01	18	31.06	3	30.85	31.05	15	40,359	0.04%
2021/03/31	10	30.70	0	0.00	30.00	10	39,621	0.03%
2021/03/30	0	0.00	4	30.84	30.90	-4	39,344	-0.01%
2021/03/29	1	29.45	0	0.00	29.55	1	38,674	0.00%
2021/03/26	7	29.34	10	29.35	29.30	-3	38,476	-0.01%
2021/03/25	2	30.25	16	29.69	29.60	-14	38,239	-0.04%
2021/03/24	31	31.58	8	30.87	30.50	23	37,772	0.06%
2021/03/23	38	31.16	50	31.10	30.90	-12	36,947	-0.03%
2021/03/22	60	27.78	39.1	26.81	28.80	20.9	35,152	0.06%
2021/03/19	6	25.46	0	0.00	26.25	6	34,362	0.02%
2021/03/18	15	26.23	4	26.50	26.00	11	34,244	0.03%
2021/03/17	1	26.25	3	26.50	26.25	-2	34,074	-0.01%
2021/03/16	42	25.62	30	25.87	25.75	12	33,715	0.04%
2021/03/15	5	25.45	5	25.37	25.40	0	33,655	0.00%
2021/03/12	0	0.00	1	25.45	24.85	-1	33,501	0.00%
2021/03/11	1	24.55	6	24.67	25.40	-5	34,099	-0.01%
2021/03/10	3	24.18	0	0.00	23.95	3	34,468	0.01%
2021/03/08	2	24.90	3	25.05	24.25	-1	34,373	0.00%
2021/03/05	3	24.80	4	24.40	24.75	-1	34,369	0.00%
2021/03/04	2	25.55	2	24.98	24.70	0	34,334	0.00%
2021/03/03	36	25.52	48	24.92	25.30	-12	34,611	-0.03%
2021/03/02	14	25.81	12	25.70	25.55	2	34,445	0.01%
2021/02/26	12	25.75	0	0.00	25.75	12	34,261	0.04%
2021/02/24	2	25.35	0	0.00	25.45	2	34,275	0.01%
2021/02/22	5	27.65	4	27.13	26.80	1	34,238	0.00%
2021/02/19	0	0.00	2	26.70	26.65	-2	33,748	-0.01%
2021/02/18	8	26.09	2	26.10	26.50	6	33,377	0.02%
2021/02/17	4	25.25	0	0.00	24.90	4	32,857	0.01%
2021/02/05	0	0.00	8	23.90	23.80	-8	32,472	-0.02%
2021/02/04	1	24.55	10	24.10	23.90	-9	32,275	-0.03%
2021/02/02	0	0.00	2	24.20	24.15	-2	31,898	-0.01%
2021/02/01	5	24.51	7	24.36	23.80	-2	31,660	-0.01%
2021/01/29	37	27.03	61	26.52	25.10	-24	30,816	-0.08%
2021/01/28	13	25.89	0	0.00	25.80	13	28,568	0.05%
2021/01/27	15	25.58	2	25.63	25.60	13	27,891	0.05%
2021/01/26	7	25.24	2	25.30	25.00	5	27,254	0.02%
2021/01/25	1	25.50	1	25.10	25.15	0	26,603	0.00%
2021/01/22	5	25.12	6	25.08	25.25	-1	26,066	0.00%
2021/01/21	28	25.59	31	25.41	25.10	-3	25,197	-0.01%
2021/01/20	49	26.12	28	25.69	24.65	21	23,693	0.09%
2021/01/19	29	26.15	30	26.51	27.20	-1	21,667	0.00%
2021/01/18	14	24.20	15	23.96	24.75	-1	20,346	0.00%
2021/01/15	10	22.64	2	22.65	22.50	8	19,028	0.04%
2021/01/14	11	23.50	18	23.13	23.00	-7	18,428	-0.04%
2021/01/13	14	22.42	11	22.03	23.40	3	17,516	0.02%
2021/01/12	3	21.93	8	22.01	22.45	-5	15,549	-0.03%
2021/01/11	10	19.38	5	20.08	20.45	5	13,671	0.04%
2021/01/08	6	18.50	0	0.00	18.60	6	12,564	0.05%
2021/01/07	11	18.67	21	18.52	18.45	-10	12,293	-0.08%
2021/01/06	10	17.90	10	17.45	17.75	0	11,846	0.00%
2021/01/05	3	18.00	0	0.00	18.05	3	11,715	0.03%
2021/01/04	16	18.40	71	18.54	18.50	-55	11,613	-0.47%
2020/12/31	31	18.75	35	18.26	18.30	-4	11,740	-0.03%
2020/12/30	36	18.93	32	19.04	18.60	4	11,563	0.03%
2020/12/29	6	18.48	7	18.19	18.10	-1	10,972	-0.01%
2020/12/28	85	18.06	25	17.97	18.30	60	10,507	0.57%
2020/12/24	0	0.00	2	17.50	17.45	-2	9,851	-0.02%
2020/12/17	5	17.75	0	0.00	17.65	5	10,274	0.05%
2020/12/15	0	0.00	65	16.81	16.65	-65	10,405	-0.62%
2020/12/11	6	16.83	0	0.00	17.20	6	10,518	0.06%
2020/12/10	11	17.05	20	16.75	16.75	-9	10,700	-0.08%
2020/12/09	10	16.95	0	0.00	17.45	10	10,629	0.09%
2020/12/08	11	17.15	50	17.17	17.05	-39	10,524	-0.37%
2020/12/07	6	17.87	3	18.03	17.65	3	10,374	0.03%
2020/12/04	54	16.69	29	16.40	17.35	25	9,681	0.26%
2020/12/03	20	16.05	25	16.05	15.85	-5	9,117	-0.05%
2020/12/02	10	15.98	0	0.00	16.05	10	9,171	0.11%
2020/12/01	0	0.00	6	15.77	15.95	-6	9,151	-0.07%
2020/11/30	0	0.00	1	15.55	15.60	-1	9,051	-0.01%
2020/11/27	16	16.07	2	15.80	15.75	14	9,069	0.15%
2020/11/25	10	15.35	5	15.30	15.30	5	8,760	0.06%
2020/11/24	13	15.23	1	15.35	15.05	12	8,651	0.14%
2020/11/23	32	15.83	0	0.00	15.50	32	8,496	0.38%
2020/11/20	0	0.00	1	15.30	15.75	-1	8,207	-0.01%
2020/11/19	1	15.45	50	15.41	15.55	-49	7,947	-0.62%
2020/11/16	1	15.00	1	14.90	14.95	0	7,625	0.00%
2020/11/09	0	0.00	1	14.80	15.10	-1	7,770	-0.01%
2020/11/03	0	0.00	4	14.20	14.35	-4	7,764	-0.05%
2020/11/02	1	13.90	0	0.00	13.95	1	7,761	0.01%
2020/10/27	0	0.00	8	14.85	14.75	-8	7,785	-0.10%
2020/10/26	0	0.00	20	15.10	15.00	-20	7,745	-0.26%
2020/10/23	20	14.75	0	0.00	14.80	20	7,649	0.26%
2020/10/20	32	14.95	0	0.00	14.90	32	7,685	0.42%
2020/10/19	0	0.00	2	15.00	14.85	-2	7,633	-0.03%
2020/10/16	20	14.35	0	0.00	14.30	20	7,607	0.26%
2020/09/25	2	14.00	0	0.00	13.45	2	7,431	0.03%
2020/09/24	0	0.00	5	14.15	13.85	-5	7,279	-0.07%
2020/09/23	13	15.21	5	14.45	14.45	8	7,098	0.11%
2020/09/22	0	0.00	1	14.25	14.85	-1	6,737	-0.01%
2020/09/21	8	15.38	13	14.57	14.50	-5	6,512	-0.08%
2020/09/18	0	0.00	3	14.53	14.80	-3	6,267	-0.05%
2020/09/17	0	0.00	1	14.25	14.25	-1	6,221	-0.02%
2020/09/15	10	14.20	1	14.00	14.30	9	6,620	0.14%
2020/09/14	0	0.00	1	13.60	13.75	-1	6,339	-0.02%
2020/09/10	2	13.50	0	0.00	13.55	2	6,194	0.03%
2020/09/09	0	0.00	1	13.75	13.80	-1	6,106	-0.02%
2020/09/04	2	12.75	0	0.00	13.25	2	5,770	0.03%
2020/09/01	0	0.00	1	13.20	13.15	-1	5,580	-0.02%
2020/08/19	1	12.90	0	0.00	12.80	1	6,033	0.02%
2020/08/17	6	13.28	6	13.42	13.30	0	5,829	0.00%
2020/07/30	0	0.00	70	12.45	12.50	-70	5,750	-1.22%
2020/07/29	0	0.00	20	12.15	12.20	-20	5,704	-0.35%
2020/07/28	21	12.02	0	0.00	12.00	21	5,652	0.37%
2020/07/23	8	12.70	0	0.00	12.60	8	5,524	0.14%
2020/07/22	0	0.00	50	12.65	12.70	-50	5,481	-0.91%
2020/07/08	0	0.00	3	12.70	12.75	-3	5,060	-0.06%
2020/07/03	0	0.00	1	12.50	12.45	-1	4,761	-0.02%
2020/07/02	0	0.00	15	12.35	12.40	-15	4,707	-0.32%
2020/06/29	1	12.30	0	0.00	12.25	1	4,544	0.02%
2020/06/24	15	12.35	0	0.00	12.45	15	4,384	0.34%
2020/06/23	0	0.00	1	12.95	12.85	-1	4,210	-0.02%
2020/06/22	1	11.90	1	11.85	11.80	0	3,549	0.00%
2020/06/19	1	11.95	0	0.00	11.95	1	3,526	0.03%
2020/06/16	0	0.00	1	11.30	11.20	-1	3,394	-0.03%
2020/06/11	20	11.55	0	0.00	11.50	20	3,424	0.58%
2020/06/09	50	11.90	0	0.00	11.80	50	3,404	1.47%
2020/06/04	1	11.85	0	0.00	11.85	1	3,366	0.03%
2020/06/02	0	0.00	3	11.85	11.70	-3	3,192	-0.09%
2020/06/01	3	11.95	51	11.50	12.05	-48	3,124	-1.54%
2020/05/29	1	11.15	5	11.20	11.15	-4	2,810	-0.14%
2020/05/28	10	11.45	3	11.75	11.25	7	2,799	0.25%
2020/05/27	0	0.00	2	11.05	11.45	-2	2,624	-0.08%
2020/05/26	0	0.00	10	10.78	10.75	-10	2,462	-0.41%
2020/05/21	25	10.89	0	0.00	10.80	25	2,429	1.03%
2020/05/20	25	11.00	1	10.90	10.95	24	2,382	1.01%
2020/05/19	0	0.00	1	11.05	11.15	-1	2,225	-0.04%
2020/05/14	51	10.50	0	0.00	10.50	51	1,853	2.75%
2020/05/04	0	0.00	5	10.30	10.35	-5	1,707	-0.29%
2020/04/29	0	0.00	20	10.45	10.50	-20	1,802	-1.11%
2020/04/28	20	10.45	0	0.00	10.40	20	1,813	1.10%
2020/04/24	10	10.31	0	0.00	10.10	10	1,821	0.55%
2020/04/13	5	9.44	0	0.00	9.44	5	1,749	0.29%
2020/04/09	5	9.54	0	0.00	9.61	5	1,926	0.26%
2020/04/06	0	0.00	5	8.95	9.15	-5	2,079	-0.24%
2020/04/01	0	0.00	5	8.74	8.84	-5	2,218	-0.23%
2020/03/27	10	8.76	0	0.00	8.60	10	2,232	0.45%
2020/03/12	1	9.84	0	0.00	9.83	1	2,122	0.05%
2020/03/10	0	0.00	7	10.45	10.65	-7	2,093	-0.33%
2020/02/18	0	0.00	10	11.85	11.85	-10	1,991	-0.50%
2020/02/17	10	11.85	5	11.80	11.85	5	2,003	0.25%
2020/02/03	32	12.18	0	0.00	12.25	32	2,085	1.53%
2020/01/07	0	0.00	6	13.20	13.10	-6	2,392	-0.25%
2020/01/03	0	0.00	2	13.55	13.35	-2	2,260	-0.09%
2019/12/13	0	0.00	1	13.05	13.00	-1	2,679	-0.04%
2019/11/13	5	13.05	0	0.00	13.00	5	3,597	0.14%
2019/11/08	6	13.45	0	0.00	13.40	6	3,687	0.16%
2019/11/07	0	0.00	10	13.55	13.35	-10	3,680	-0.27%
2019/11/01	5	13.90	0	0.00	13.90	5	3,662	0.14%
2019/10/29	5	14.00	0	0.00	13.95	5	3,808	0.13%
2019/10/24	5	14.35	0	0.00	14.40	5	3,826	0.13%
2019/10/03	0	0.00	2	13.85	13.95	-2	3,592	-0.06%
2019/10/02	0	0.00	5	13.96	13.95	-5	3,573	-0.14%
2019/09/27	3	14.07	1	14.10	14.15	2	3,532	0.06%
2019/09/26	4	14.18	2	14.35	14.25	2	3,413	0.06%
2019/09/25	0	0.00	2	13.65	13.90	-2	3,325	-0.06%
2019/09/24	3	14.08	0	0.00	13.90	3	3,314	0.09%
2019/09/23	10	13.55	10	14.10	14.25	0	3,124	0.00%
2019/09/12	5	13.35	0	0.00	13.35	5	2,793	0.18%
2019/09/05	5	14.25	7	14.60	14.35	-2	2,688	-0.07%
2019/09/04	0	0.00	30	14.40	14.55	-30	2,599	-1.15%
2019/08/26	0	0.00	5	13.90	13.85	-5	2,119	-0.24%
2019/08/02	1	13.85	0	0.00	14.00	1	1,771	0.06%
2019/07/31	0	0.00	10	13.95	13.90	-10	1,667	-0.60%
2019/07/25	7	13.80	0	0.00	13.80	7	1,493	0.47%
2019/07/22	0	0.00	1	12.90	12.90	-1	1,255	-0.08%
2019/07/10	0	0.00	2	12.95	13.00	-2	1,178	-0.17%
2019/07/09	2	13.00	0	0.00	12.90	2	1,259	0.16%
2019/07/02	1	12.80	1	12.95	12.95	0	1,401	0.00%
2019/06/27	0	0.00	3	12.30	12.30	-3	1,436	-0.21%
2019/06/11	0	0.00	14	12.00	12.00	-14	2,148	-0.65%
2019/06/10	0	0.00	2	12.00	11.95	-2	2,211	-0.09%
2019/05/30	16	12.05	0	0.00	12.00	16	2,229	0.72%
2019/05/09	1	11.90	0	0.00	11.85	1	2,903	0.03%
2019/05/08	3	12.18	0	0.00	12.20	3	2,885	0.10%
2019/04/29	0	0.00	16	13.05	12.75	-16	2,904	-0.55%
2019/04/16	1	13.80	11	13.60	13.55	-10	3,006	-0.33%
2019/04/15	10	13.80	0	0.00	13.65	10	2,985	0.33%
2019/04/12	10	13.50	0	0.00	13.45	10	2,889	0.35%
2019/04/11	0	0.00	1	13.35	13.50	-1	2,840	-0.04%
2019/04/10	1	13.70	0	0.00	13.50	1	2,800	0.04%
2019/04/08	2	13.65	2	13.65	13.60	0	2,758	0.00%
2019/04/03	0	0.00	2	13.55	13.65	-2	2,711	-0.07%
2019/04/02	3	13.65	1	13.70	13.70	2	2,690	0.07%
2019/03/19	0	0.00	2	13.60	13.70	-2	2,393	-0.08%
2019/02/22	0	0.00	1	12.95	12.95	-1	1,970	-0.05%
2019/02/20	4	13.20	0	0.00	13.30	4	1,952	0.20%
2019/02/19	1	12.75	0	0.00	13.15	1	1,808	0.06%
2019/02/15	10	12.90	10	12.70	12.70	0	1,686	0.00%
2019/02/11	1	11.85	0	0.00	12.05	1	1,370	0.07%
2019/01/21	1	11.90	1	11.75	11.75	0	1,362	0.00%
2019/01/18	1	11.70	3	11.73	11.75	-2	1,382	-0.14%
2019/01/16	2	11.35	0	0.00	11.35	2	1,299	0.15%
2019/01/15	2	11.50	0	0.00	11.40	2	1,380	0.14%
2019/01/11	0	0.00	9	11.10	11.10	-9	1,314	-0.68%
2019/01/04	2	10.90	0	0.00	10.90	2	1,356	0.15%
2018/12/20	2	11.35	0	0.00	11.05	2	1,464	0.14%
2018/12/12	0	0.00	15	11.95	11.95	-15	1,479	-1.01%
2018/12/11	0	0.00	2	11.85	11.80	-2	1,473	-0.14%
2018/12/10	2	11.65	0	0.00	11.70	2	1,478	0.14%
2018/12/07	2	12.15	0	0.00	12.05	2	1,482	0.13%
2018/12/06	17	12.39	0	0.00	11.80	17	1,466	1.16%
2018/12/05	0	0.00	2	12.55	12.65	-2	1,409	-0.14%
2018/11/29	0	0.00	2	11.80	11.70	-2	1,378	-0.15%
2018/11/28	1	11.70	0	0.00	11.70	1	1,367	0.07%
2018/11/27	2	11.85	0	0.00	11.75	2	1,367	0.15%
2018/11/22	0	0.00	7	11.05	11.05	-7	1,298	-0.54%
2018/11/21	7	11.39	0	0.00	11.35	7	1,290	0.54%
2018/11/12	10	10.55	0	0.00	10.60	10	1,224	0.82%
2018/11/07	2	10.65	0	0.00	10.60	2	1,327	0.15%
2018/10/25	0	0.00	65	10.32	10.20	-65	1,646	-3.95%
2018/10/23	2	11.00	0	0.00	11.00	2	1,611	0.12%
2018/10/16	5	10.88	0	0.00	10.85	5	1,554	0.32%
2018/10/12	0	0.00	7	10.75	10.75	-7	1,567	-0.45%
2018/10/11	0	0.00	40	11.08	11.05	-40	1,569	-2.55%
2018/10/09	0	0.00	5	12.30	12.25	-5	1,609	-0.31%
2018/10/08	0	0.00	5	12.55	12.35	-5	1,626	-0.31%
2018/10/05	0	0.00	5	12.70	12.30	-5	1,646	-0.30%
2018/10/01	0	0.00	1	13.25	13.30	-1	1,733	-0.06%
2018/09/11	7	12.45	0	0.00	12.45	7	2,653	0.26%
2018/08/29	0	0.00	2	13.75	13.80	-2	3,510	-0.06%
2018/08/16	5	13.70	10	13.60	13.65	-5	4,054	-0.12%
2018/08/15	14	14.04	0	0.00	13.95	14	4,070	0.34%
2018/08/09	10	16.00	10	15.90	15.75	0	3,956	0.00%
2018/08/01	0	0.00	3	14.95	15.00	-3	3,772	-0.08%
2018/07/23	0	0.00	5	14.70	14.70	-5	3,865	-0.13%
2018/07/19	5	15.30	5	15.10	14.95	0	3,880	0.00%
2018/06/27	17	16.48	4	16.30	16.20	13	3,731	0.35%
2018/06/22	4	16.80	4	16.60	16.50	0	3,494	0.00%
2018/06/21	3	16.50	3	16.70	16.70	0	3,302	0.00%
2018/06/12	0	0.00	3	16.38	16.35	-3	3,137	-0.10%
2018/06/11	2	16.15	0	0.00	16.20	2	3,168	0.06%
2018/06/06	0	0.00	1	15.90	16.35	-1	2,979	-0.03%
2018/05/30	5	15.60	5	15.55	15.65	0	3,123	0.00%
2018/05/28	0	0.00	1	15.60	15.50	-1	2,909	-0.03%
2018/05/15	0	0.00	5	14.50	14.45	-5	3,100	-0.16%
2018/05/10	1	14.85	0	0.00	14.65	1	3,504	0.03%
2018/05/03	0	0.00	5	14.20	14.15	-5	4,969	-0.10%
2018/04/25	0	0.00	7	14.50	14.50	-7	5,945	-0.12%
2018/04/24	1	14.90	5	14.70	14.70	-4	5,961	-0.07%
2018/04/19	5	15.55	0	0.00	15.60	5	6,070	0.08%
2018/04/10	0	0.00	4	15.55	15.45	-4	6,174	-0.06%
2018/04/09	0	0.00	7	15.60	15.55	-7	6,261	-0.11%
2018/03/31	10	16.00	0	0.00	16.15	10	6,361	0.16%
2018/03/30	6	16.00	1	16.10	15.80	5	6,342	0.08%
2018/03/28	1	15.80	0	0.00	15.85	1	6,373	0.02%
2018/03/26	1	15.65	0	0.00	15.90	1	6,509	0.02%
2018/03/21	10	16.58	0	0.00	16.45	10	6,503	0.15%
2018/03/15	11	16.65	0	0.00	16.45	11	6,261	0.18%
2018/03/08	1	16.55	0	0.00	16.55	1	6,314	0.02%
2018/03/07	0	0.00	5	16.20	16.30	-5	6,219	-0.08%
2018/02/07	3	16.45	0	0.00	16.05	3	6,435	0.05%
2018/02/02	0	0.00	4	18.25	18.00	-4	6,492	-0.06%
2018/01/31	4	18.35	0	0.00	18.25	4	7,161	0.06%
2018/01/26	0	0.00	1	18.55	18.40	-1	6,818	-0.01%
2018/01/25	0	0.00	6	17.98	18.00	-6	6,221	-0.10%
2018/01/24	0	0.00	8	17.16	17.30	-8	5,782	-0.14%
2018/01/22	3	16.95	0	0.00	16.90	3	5,859	0.05%
2018/01/19	1	16.80	0	0.00	16.95	1	6,149	0.02%
2018/01/17	0	0.00	10	16.80	16.60	-10	6,330	-0.16%
2018/01/16	10	16.85	2	16.75	16.85	8	6,922	0.12%
2018/01/05	0	0.00	3	17.00	16.95	-3	8,262	-0.04%
2018/01/04	1	17.10	0	0.00	17.10	1	8,434	0.01%