宏達電 (2498)-康和-澎湖券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
42.50
漲跌
▼1.00
漲幅
-2.30%
成交量
2,693張
產業
上市通信網路類股
1093人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	43.60	3	43.57	43.50	-1	4,278	-0.02%
2024/05/21	1	42.80	1	42.70	42.70	0	4,302	0.00%
2024/05/20	0	0.00	1	43.55	43.40	-1	4,363	-0.02%
2024/05/15	0	0.00	1	42.90	42.60	-1	4,435	-0.02%
2024/05/14	1	42.50	2	42.25	42.25	-1	4,440	-0.02%
2024/05/13	0	0.00	2	42.20	42.00	-2	4,541	-0.04%
2024/05/10	4	41.01	2	41.45	41.60	2	4,543	0.04%
2024/05/08	1.1	41.80	0	0.00	42.45	1.1	4,553	0.02%
2024/05/07	1	42.10	0	0.00	42.00	1	4,588	0.02%
2024/05/06	2	43.10	1	43.15	42.80	1	4,583	0.02%
2024/05/02	1	42.60	0	0.00	42.65	1	4,628	0.02%
2024/04/30	2	43.00	2	42.70	42.65	0	4,710	0.00%
2024/04/29	0	0.00	2	43.15	43.40	-2	4,755	-0.04%
2024/04/25	1	41.75	0	0.00	41.70	1	4,837	0.02%
2024/04/23	0	0.00	1	42.50	42.15	-1	4,994	-0.02%
2024/04/22	0	0.00	3	42.02	41.45	-3	5,075	-0.06%
2024/04/19	1	41.46	6	41.60	41.45	-5	5,086	-0.10%
2024/04/17	0	0.00	4	42.94	42.80	-4	5,293	-0.08%
2024/04/16	3	43.90	0	0.00	42.90	3	5,669	0.05%
2024/04/15	1	46.05	0	0.00	45.15	1	6,724	0.01%
2024/04/12	0.2	46.59	0	0.00	46.05	0.2	7,381	0.00%
2024/04/11	2	45.65	0	0.00	45.55	2	7,361	0.03%
2024/04/09	2	46.43	0	0.00	46.65	2	7,483	0.03%
2024/04/03	1	46.70	0	0.00	47.20	1	7,548	0.01%
2024/04/01	0	0.00	1	47.75	48.25	-1	7,772	-0.01%
2024/03/28	0	0.00	2	47.58	47.65	-2	8,335	-0.02%
2024/03/27	0	0.00	1	48.19	47.65	-1	8,601	-0.01%
2024/03/26	2	47.70	1	47.10	47.85	1	8,590	0.01%
2024/03/25	7	48.65	1	48.80	48.00	6	8,579	0.07%
2024/03/22	0	0.00	3	46.98	47.45	-3	8,472	-0.04%
2024/03/21	6	46.70	2	46.85	47.05	4	8,556	0.05%
2024/03/20	0	0.00	3	46.17	46.00	-3	8,743	-0.03%
2024/03/18	3	45.70	1	45.75	45.80	2	9,152	0.02%
2024/03/15	3	45.43	0	0.00	45.15	3	9,180	0.03%
2024/03/14	1	45.75	0	0.00	45.50	1	9,179	0.01%
2024/03/13	1	46.35	0	0.00	45.90	1	9,195	0.01%
2024/03/12	0	0.00	2	46.88	47.25	-2	9,209	-0.02%
2024/03/08	2	46.10	7	46.29	45.90	-5	9,224	-0.05%
2024/03/07	2	47.88	0	0.00	47.00	2	9,146	0.02%
2024/03/06	4	47.23	14	47.71	47.10	-10	9,092	-0.11%
2024/03/05	0	49.20	1	49.10	48.90	-1	8,969	-0.01%
2024/03/04	1	49.25	0	0.00	49.20	1	8,958	0.01%
2024/02/27	1	48.90	2	50.35	48.60	-1	9,009	-0.01%
2024/02/26	4	48.55	0	0.00	49.00	4	8,870	0.05%
2024/02/23	2	49.03	0	0.00	48.50	2	8,971	0.02%
2024/02/21	1	49.15	0	0.00	49.55	1	9,009	0.01%
2024/02/19	0	0.00	1	50.30	50.00	-1	9,162	-0.01%
2024/02/16	10	49.59	0	0.00	50.00	10	9,254	0.11%
2024/02/05	1	49.10	0	0.00	49.05	1	9,356	0.01%
2024/01/31	1	49.65	0	0.00	49.10	1	9,321	0.01%
2024/01/26	0	0.00	1	50.40	50.00	-1	9,673	-0.01%
2024/01/25	1	50.60	0	0.00	50.50	1	9,699	0.01%
2024/01/22	1	51.50	2	51.40	51.50	-1	9,589	-0.01%
2024/01/18	1	49.95	0	0.00	50.40	1	9,580	0.01%
2024/01/17	1	49.70	0	0.00	49.15	1	9,534	0.01%
2024/01/15	0	0.00	1	51.70	51.30	-1	9,357	-0.01%
2024/01/12	3	52.20	5	51.90	51.60	-2	9,351	-0.02%
2024/01/11	9	52.47	3	52.20	52.10	6	9,297	0.06%
2024/01/10	4	52.70	3	52.30	52.20	1	9,242	0.01%
2024/01/09	4	53.98	5	54.06	54.70	-1	8,994	-0.01%
2024/01/08	2	53.40	3	53.53	52.90	-1	7,866	-0.01%
2024/01/04	12	48.80	0	0.00	48.65	12	7,219	0.17%
2024/01/03	2	49.58	3	49.32	49.40	-1	7,236	-0.01%
2024/01/02	2	51.00	1	52.30	50.70	1	7,178	0.01%
2023/12/27	0	0.00	2	52.70	52.10	-2	7,194	-0.03%
2023/12/25	6	52.53	2	53.15	52.00	4	6,901	0.06%
2023/12/22	0	0.00	7	50.94	51.20	-7	6,432	-0.11%
2023/12/19	2	48.45	0	0.00	48.65	2	6,148	0.03%
2023/12/18	1	49.25	0	0.00	49.25	1	6,148	0.02%
2023/12/15	7	50.34	4	51.10	50.80	3	6,065	0.05%
2023/12/14	0	0.00	18.5	50.87	52.00	-18.5	5,873	-0.31%
2023/12/13	0	0.00	1	48.75	48.30	-1	5,425	-0.02%
2023/12/12	1	48.50	0	0.00	48.30	1	5,435	0.02%
2023/12/11	5	49.00	0	0.00	48.70	5	5,466	0.09%
2023/12/07	1	48.55	1	49.75	48.40	0	5,460	0.00%
2023/12/06	5	49.25	1	48.90	48.90	4	5,428	0.07%
2023/12/05	0	0.00	2.5	49.45	49.20	-2.5	5,435	-0.05%
2023/12/04	1	49.90	1	50.10	49.75	0	5,473	0.00%
2023/11/30	0	0.00	1	50.30	50.20	-1	5,414	-0.02%
2023/11/29	7	50.04	4	49.90	49.65	3	5,370	0.06%
2023/11/28	8	49.16	6	49.93	50.00	2	5,348	0.04%
2023/11/27	2	48.78	2	48.80	48.45	0	5,299	0.00%
2023/11/24	1	49.70	0	0.00	49.05	1	5,291	0.02%
2023/11/23	2	50.20	0	0.00	50.10	2	5,249	0.04%
2023/11/22	0	0.00	2	49.85	50.00	-2	5,226	-0.04%
2023/11/20	0	0.00	1	49.65	49.15	-1	5,091	-0.02%
2023/11/17	0	0.00	8	49.04	49.45	-8	5,037	-0.16%
2023/11/16	9	47.77	0	0.00	48.15	9	4,841	0.19%
2023/11/15	0	0.00	8	48.20	48.00	-8	4,817	-0.17%
2023/11/14	0	0.00	2	47.78	47.20	-2	4,728	-0.04%
2023/11/08	1	47.10	3	47.32	47.40	-2	4,731	-0.04%
2023/11/07	6	46.22	0	0.00	46.05	6	4,652	0.13%
2023/11/06	0	0.00	2	47.50	48.10	-2	4,602	-0.04%
2023/11/03	2	47.65	12	48.18	47.40	-10	4,549	-0.22%
2023/11/02	0	0.00	5	45.95	45.85	-5	4,356	-0.11%
2023/11/01	1	44.30	0	0.00	44.75	1	4,470	0.02%
2023/10/31	2.1	45.27	6	45.00	44.10	-4	4,598	-0.09%
2023/10/27	4	46.25	1	46.60	46.00	3	4,872	0.06%
2023/10/26	4	45.35	0	0.00	45.15	4	4,880	0.08%
2023/10/25	0	0.00	1	46.55	46.60	-1	4,945	-0.02%
2023/10/24	1	44.85	0	0.00	45.70	1	5,041	0.02%
2023/10/20	2	44.71	0	0.00	45.70	2	5,146	0.04%
2023/10/19	1	45.75	0	0.00	45.85	1	5,182	0.02%
2023/10/18	3.1	46.74	4	46.35	46.60	-1	5,274	-0.02%
2023/10/17	7	48.64	2	50.60	48.10	5	5,172	0.10%
2023/10/11	1	50.20	2	50.18	49.25	-1	5,491	-0.02%
2023/10/06	1	49.80	0	0.00	49.65	1	5,673	0.02%
2023/10/05	1	50.10	1	50.30	50.30	0	6,014	0.00%
2023/10/04	1	47.40	0	0.00	47.45	1	6,175	0.02%
2023/10/02	0	0.00	1	48.95	49.10	-1	6,297	-0.02%
2023/09/27	2	48.68	0	0.00	48.60	2	6,431	0.03%
2023/09/25	0	0.00	1	49.70	49.45	-1	6,506	-0.02%
2023/09/21	2	48.68	0	0.00	48.45	2	6,600	0.03%
2023/09/20	1	49.47	0	0.00	49.20	1	6,605	0.02%
2023/09/19	1	49.80	0	0.00	49.45	1	6,662	0.02%
2023/09/13	2	49.50	0	0.00	49.50	2	6,999	0.03%
2023/09/12	0	49.75	0	0.00	49.80	0	7,080	0.00%
2023/09/11	1	49.90	0	0.00	49.30	1	7,089	0.01%
2023/09/08	1	50.51	0	0.00	50.10	1	7,114	0.01%
2023/09/07	2	51.15	1	52.00	51.00	1	7,133	0.01%
2023/09/05	1	52.90	1	53.00	53.00	0	7,188	0.00%
2023/09/04	0	0.00	1	52.60	52.70	-1	7,287	-0.01%
2023/08/30	0	0.00	5	51.98	52.50	-5	8,030	-0.06%
2023/08/29	0	0.00	3	51.23	51.80	-3	8,139	-0.04%
2023/08/24	0	0.00	2	51.10	51.10	-2	8,394	-0.02%
2023/08/22	0	0.00	2	51.40	50.70	-2	8,767	-0.02%
2023/08/17	0	0.00	1	50.90	51.00	-1	8,893	-0.01%
2023/08/16	2	49.85	1	49.80	50.40	1	8,956	0.01%
2023/08/14	4	49.52	2	49.10	49.10	2	9,137	0.02%
2023/08/11	1	50.50	0	0.00	50.10	1	9,121	0.01%
2023/08/10	1	50.61	0	0.00	50.50	1	9,128	0.01%
2023/08/08	1	52.00	10	51.60	51.90	-9	9,086	-0.10%
2023/08/07	3	50.73	1	52.10	52.30	2	9,133	0.02%
2023/08/04	10	51.42	0	0.00	51.10	10	9,024	0.11%
2023/08/02	7.1	54.46	0	0.00	52.50	7.1	8,926	0.08%
2023/07/31	8	56.46	2	56.25	55.80	6	8,672	0.07%
2023/07/28	2	56.10	5	55.94	56.00	-3	8,619	-0.03%
2023/07/27	0	0.00	1	56.70	57.20	-1	8,602	-0.01%
2023/07/26	2	55.61	0	0.00	55.50	2	8,529	0.02%
2023/07/25	0	56.00	0	0.00	55.70	0	8,563	0.00%
2023/07/24	2	56.40	2	56.85	56.30	0	8,609	0.00%
2023/07/21	2	56.70	0	0.00	57.80	2	8,621	0.02%
2023/07/20	0	56.30	0	0.00	57.00	0	8,657	0.00%
2023/07/18	1	57.40	43	57.33	56.70	-42	8,788	-0.48%
2023/07/17	2	58.40	2	58.30	58.50	0	8,914	0.00%
2023/07/14	37	58.91	1	58.50	58.80	36	8,991	0.40%
2023/07/13	20	58.94	1	58.60	58.40	19	8,953	0.21%
2023/07/12	15	58.95	2	58.50	57.70	13	8,770	0.15%
2023/07/11	6	57.70	2	58.00	58.00	4	8,506	0.05%
2023/07/10	2	55.71	0	0.00	55.30	2	8,312	0.02%
2023/07/07	0.1	56.30	0	0.00	55.90	0.1	8,305	0.00%
2023/07/05	0	57.40	0	0.00	56.80	0	8,668	0.00%
2023/07/04	1	57.20	1	57.40	57.20	0	9,133	0.00%
2023/07/03	2	57.31	0	0.00	57.10	2	9,220	0.02%
2023/06/29	0	57.30	0	0.00	57.00	0	9,382	0.00%
2023/06/28	1	56.51	0	0.00	56.40	1	9,417	0.01%
2023/06/27	1.1	57.32	7	57.30	56.40	-5.9	9,657	-0.06%
2023/06/26	0.1	57.95	2	57.60	57.40	-1.9	9,898	-0.02%
2023/06/21	5.1	58.99	0	0.00	58.70	5.1	10,018	0.05%
2023/06/20	1.1	58.99	0	0.00	58.70	1.1	9,944	0.01%
2023/06/19	0.1	59.18	2	58.80	58.90	-1.9	10,023	-0.02%
2023/06/16	0	0.00	2	60.45	60.50	-2	10,044	-0.02%
2023/06/15	0	60.40	1	60.30	60.20	-1	10,095	-0.01%
2023/06/14	7	60.47	0	0.00	60.20	7	10,260	0.07%
2023/06/13	1	61.00	1	61.00	61.00	0	10,510	0.00%
2023/06/12	0	0.00	1	59.50	60.20	-1	10,964	-0.01%
2023/06/09	1	61.40	0	0.00	60.40	1	11,189	0.01%
2023/06/07	3	61.70	1	61.80	62.00	2	11,855	0.02%
2023/06/06	3	61.50	2	62.00	61.00	1	12,463	0.01%
2023/06/05	6	64.50	3	64.03	63.60	3	12,483	0.02%
2023/06/02	2	62.90	3	63.00	62.90	-1	12,292	-0.01%
2023/06/01	1	61.90	0	0.00	62.40	1	12,408	0.01%
2023/05/31	10	61.99	3	61.90	61.80	7	12,681	0.06%
2023/05/30	0	0.00	2	62.00	61.80	-2	13,018	-0.02%
2023/05/26	0	0.00	4	58.80	58.40	-4	13,751	-0.03%
2023/05/23	4	60.38	1	59.70	60.10	3	15,234	0.02%
2023/05/22	2	59.90	2	60.30	60.30	0	15,543	0.00%
2023/05/19	0	0.00	1	59.00	59.00	-1	15,668	-0.01%
2023/05/18	0	0.00	5	59.58	58.90	-5	15,860	-0.03%
2023/05/17	5	58.00	7	58.29	58.40	-2	16,248	-0.01%
2023/05/16	0.1	57.50	0	0.00	57.60	0.1	16,400	0.00%
2023/05/15	0.1	56.99	0	0.00	56.60	0.1	16,607	0.00%
2023/05/09	1.1	56.56	0	0.00	56.80	1.1	18,824	0.01%
2023/05/04	0	0.00	4	56.95	56.80	-4	22,378	-0.02%
2023/04/26	1	55.80	0	0.00	56.50	1	23,243	0.00%
2023/04/25	1	56.30	3	57.40	55.90	-2	23,544	-0.01%
2023/04/24	1	58.30	0	0.00	58.00	1	23,797	0.00%
2023/04/21	4	58.70	0	0.00	58.10	4	23,910	0.02%
2023/04/20	4	60.25	0	0.00	59.60	4	23,913	0.02%
2023/04/19	13	61.82	2	61.90	61.70	11	23,949	0.05%
2023/04/18	2	65.10	2	63.30	63.30	0	24,001	0.00%
2023/04/17	1	65.00	1	64.60	64.60	0	24,530	0.00%
2023/04/14	0	0.00	1	64.60	64.30	-1	24,969	0.00%
2023/04/11	0	0.00	1	65.10	64.30	-1	25,460	0.00%
2023/04/10	8	64.85	9	65.07	65.20	-1	25,447	0.00%
2023/04/07	4	64.45	8	65.04	64.10	-4	25,252	-0.02%
2023/03/31	0	0.00	1	62.20	62.60	-1	24,950	0.00%
2023/03/30	0	0.00	1	62.00	62.00	-1	25,029	0.00%
2023/03/29	1	61.20	2	61.60	61.60	-1	25,176	0.00%
2023/03/28	9	64.00	14.1	62.19	61.70	-5.1	25,355	-0.02%
2023/03/27	12	64.52	7	63.80	63.60	5	25,215	0.02%
2023/03/24	1	63.90	1	63.10	63.00	0	25,157	0.00%
2023/03/23	1	62.90	0	0.00	63.10	1	25,160	0.00%
2023/03/22	1	63.50	3	63.30	63.30	-2	25,290	-0.01%
2023/03/21	0	0.00	3	63.67	62.70	-3	25,422	-0.01%
2023/03/20	3	62.70	3	63.17	63.20	0	25,545	0.00%
2023/03/17	0	0.00	4	62.20	62.20	-4	25,901	-0.02%
2023/03/16	1	61.10	5	61.98	61.10	-4	26,237	-0.02%
2023/03/15	3	63.17	9	63.36	63.00	-6	26,537	-0.02%
2023/03/14	5	62.86	13	63.08	62.50	-8	26,978	-0.03%
2023/03/13	6	61.03	10	61.45	62.60	-4	27,719	-0.01%
2023/03/10	1	62.30	2	62.40	62.60	-1	28,235	0.00%
2023/03/09	8	65.93	5	65.32	64.40	3	29,472	0.01%
2023/03/08	2	63.80	3	63.80	63.40	-1	29,774	0.00%
2023/03/07	2	65.25	16	65.39	64.90	-14	29,637	-0.05%
2023/03/06	3	64.43	1	64.00	64.80	2	29,643	0.01%
2023/03/03	19	64.14	3	64.47	63.60	16	29,568	0.05%
2023/03/02	10.1	65.85	8	65.12	64.80	2.1	29,462	0.01%
2023/03/01	15	66.71	27	66.45	66.10	-12	29,189	-0.04%
2023/02/24	4	65.63	5	66.20	65.40	-1	28,773	0.00%
2023/02/23	8	66.68	18	66.98	66.70	-10	28,439	-0.04%
2023/02/22	12	65.34	7	64.60	64.60	5	28,059	0.02%
2023/02/21	13	67.44	19	67.22	66.70	-6	27,948	-0.02%
2023/02/20	7	66.34	36	66.94	66.90	-29	27,536	-0.11%
2023/02/17	7	65.51	7	65.77	65.80	0	27,439	0.00%
2023/02/16	6	65.00	3	65.47	65.60	3	27,622	0.01%
2023/02/15	13	64.32	13	64.33	64.50	0	27,729	0.00%
2023/02/14	6	65.72	5.1	65.90	65.50	0.9	27,359	0.00%
2023/02/13	9	65.79	8	65.60	65.20	1	27,496	0.00%
2023/02/10	21	66.34	12	65.91	65.50	9	27,637	0.03%
2023/02/09	17	66.60	19	67.21	67.70	-2	27,428	-0.01%
2023/02/08	23	66.46	12	66.71	66.30	11	27,527	0.04%
2023/02/07	28	66.57	10	66.40	66.10	18	27,519	0.07%
2023/02/06	48	66.69	54	67.03	68.70	-6	27,040	-0.02%
2023/02/03	42.1	67.54	25	66.68	65.10	17.1	26,040	0.07%
2023/02/02	3	66.20	11.1	66.73	66.90	-8.1	24,490	-0.03%
2023/02/01	7	60.69	7	60.90	60.90	0	24,173	0.00%
2023/01/31	1	61.00	2	59.65	60.80	-1	24,234	0.00%
2023/01/30	5	58.32	4	59.08	59.50	1	24,065	0.00%
2023/01/17	2	57.15	2	57.35	57.20	0	24,033	0.00%
2023/01/16	4	57.20	4	57.20	57.20	0	24,166	0.00%
2023/01/13	13	59.76	11	57.93	57.30	2	24,282	0.01%
2023/01/12	4	59.25	6	60.25	59.50	-2	24,235	-0.01%
2023/01/11	7	59.14	7	59.09	59.00	0	24,121	0.00%
2023/01/10	4	58.75	5	58.86	58.80	-1	24,312	0.00%
2023/01/09	12	59.31	14	59.06	58.70	-2	24,559	-0.01%
2023/01/06	12	58.88	8	58.50	58.50	4	24,854	0.02%
2023/01/05	22	59.81	23	59.52	58.70	-1	25,296	0.00%
2023/01/04	11	59.21	8	58.69	58.80	3	25,241	0.01%
2023/01/03	9	56.58	31	58.10	58.10	-22	25,223	-0.09%
2022/12/30	14	56.49	11	55.82	55.70	3	25,198	0.01%
2022/12/29	4	55.05	4	55.75	55.70	0	25,355	0.00%
2022/12/28	8	56.51	7	55.70	55.70	1	25,989	0.00%
2022/12/27	3	56.47	2	56.95	57.10	1	26,174	0.00%
2022/12/26	1	55.70	2	55.70	55.70	-1	26,380	0.00%
2022/12/23	5	55.04	5	55.24	55.00	0	26,855	0.00%
2022/12/22	11	56.15	0	0.00	55.40	11	27,133	0.04%
2022/12/21	2	55.25	2	54.80	55.80	0	27,737	0.00%
2022/12/20	1	57.10	2	56.40	54.40	-1	28,192	0.00%
2022/12/19	7	56.69	6	56.30	56.40	1	28,938	0.00%
2022/12/16	4	57.88	2	57.50	57.20	2	29,573	0.01%
2022/12/15	11	58.55	5	58.18	58.20	6	30,474	0.02%
2022/12/14	8	58.25	9	58.39	58.40	-1	31,185	0.00%
2022/12/13	18	59.64	17	58.93	58.40	1	31,538	0.00%
2022/12/12	5	59.82	5	59.00	58.90	0	31,888	0.00%
2022/12/09	3	60.33	7	59.99	59.40	-4	31,984	-0.01%
2022/12/08	9	58.93	20	59.69	59.90	-11	31,994	-0.03%
2022/12/07	30	59.45	17	58.73	58.00	13	32,125	0.04%
2022/12/06	24	61.01	23	60.85	59.90	1	32,225	0.00%
2022/12/05	42	60.89	40	60.59	60.40	2	32,529	0.01%
2022/12/02	27	58.63	30	58.99	59.10	-3	31,931	-0.01%
2022/12/01	27	59.04	22	58.60	57.80	5	31,833	0.02%
2022/11/30	22	54.64	28	55.35	57.60	-6	31,310	-0.02%
2022/11/29	6	51.18	0	0.00	52.40	6	31,608	0.02%
2022/11/28	1	51.40	0	0.00	51.50	1	33,714	0.00%
2022/11/24	6	53.13	14	53.56	53.40	-8	35,383	-0.02%
2022/11/22	4	52.45	15	52.83	52.80	-11	35,980	-0.03%
2022/11/21	9	53.79	9	52.80	52.80	0	37,064	0.00%
2022/11/18	39	55.12	41	54.07	53.40	-2	37,282	-0.01%
2022/11/17	0	0.00	5	54.94	54.70	-5	38,061	-0.01%
2022/11/16	9	54.08	8	54.65	54.50	1	38,499	0.00%
2022/11/15	4	53.80	4	54.40	54.30	0	38,967	0.00%
2022/11/14	0	0.00	3	54.33	54.30	-3	39,829	-0.01%
2022/11/11	8	53.01	9	52.52	52.40	-1	40,889	0.00%
2022/11/10	0	0.00	1	53.20	52.70	-1	41,712	0.00%
2022/11/08	12	53.21	8	53.54	51.80	4	43,100	0.01%
2022/11/07	9	53.47	9	53.11	52.50	0	43,801	0.00%
2022/11/04	32	53.20	39	53.07	53.50	-7	44,700	-0.02%
2022/11/03	6	51.47	4	51.60	52.70	2	44,986	0.00%
2022/11/02	3	50.60	4	50.68	50.50	-1	45,218	0.00%
2022/11/01	5	50.62	4	50.78	50.90	1	46,009	0.00%
2022/10/31	6	49.73	6	50.46	50.50	0	46,929	0.00%
2022/10/28	6	49.21	0	0.00	48.30	6	48,686	0.01%
2022/10/27	1	49.85	1	49.30	50.30	0	49,722	0.00%
2022/10/25	6	49.53	5	49.07	49.05	1	51,129	0.00%
2022/10/24	2	50.55	4	50.03	49.65	-2	52,478	0.00%
2022/10/21	3	50.23	2	49.93	49.25	1	54,504	0.00%
2022/10/18	8	52.29	13	52.62	52.00	-5	58,860	-0.01%
2022/10/17	8	49.59	9	50.32	52.50	-1	62,994	0.00%
2022/10/14	4	51.55	16	52.07	51.70	-12	65,525	-0.02%
2022/10/13	6	49.47	2	50.20	49.05	4	66,365	0.01%
2022/10/12	2	51.85	1	50.50	53.00	1	66,666	0.00%
2022/10/11	18	51.93	4	52.58	51.60	14	67,341	0.02%
2022/10/07	5	56.04	6	55.97	55.90	-1	67,859	0.00%
2022/10/06	6	55.13	9	55.73	56.50	-3	69,128	0.00%
2022/10/05	24	57.24	19	57.35	55.00	5	70,843	0.01%
2022/10/04	7	55.51	11	56.03	55.90	-4	71,871	-0.01%
2022/10/03	4	54.03	2	54.05	54.30	2	72,857	0.00%
2022/09/30	0	0.00	33	51.08	54.80	-33	75,063	-0.04%
2022/09/29	13	53.47	3	53.40	53.30	10	77,665	0.01%
2022/09/28	5	53.18	4	52.35	52.00	1	81,115	0.00%
2022/09/27	30	55.54	3	55.27	56.60	27	82,606	0.03%
2022/09/26	28	57.34	19	57.94	56.00	9	83,725	0.01%
2022/09/23	19	61.36	20	60.63	60.80	-1	84,788	0.00%
2022/09/22	50	63.85	35	63.12	62.70	15	85,208	0.02%
2022/09/21	23	63.75	35.1	63.67	64.50	-12.1	85,680	-0.01%
2022/09/20	12	62.73	20.1	62.72	62.80	-8.1	87,623	-0.01%
2022/09/19	18	62.26	15	61.81	61.30	3	87,693	0.00%
2022/09/16	13	61.48	15	61.60	61.20	-2	87,845	0.00%
2022/09/15	3	61.90	8	62.20	61.30	-5	88,657	-0.01%
2022/09/14	14	61.10	4	62.50	62.60	10	89,958	0.01%
2022/09/13	18	63.29	18	62.73	62.20	0	89,566	0.00%
2022/09/12	22	63.50	30	63.70	63.30	-8	89,038	-0.01%
2022/09/08	25	61.36	21	60.87	60.80	4	88,042	0.00%
2022/09/07	56	60.03	40	60.29	60.40	16	87,776	0.02%
2022/09/06	21	62.66	24	60.93	60.10	-3	87,085	0.00%
2022/09/05	15	64.42	10	64.07	63.40	5	86,076	0.01%
2022/09/02	14	64.14	35	64.85	63.90	-21	84,883	-0.02%
2022/09/01	19	61.15	17	60.71	60.20	2	82,647	0.00%
2022/08/31	8	60.38	35	62.13	62.30	-27	81,807	-0.03%
2022/08/30	4	59.48	2	59.10	59.10	2	80,656	0.00%
2022/08/29	9	58.88	30	58.70	58.70	-21	80,251	-0.03%
2022/08/26	15	62.65	5	62.40	61.60	10	79,833	0.01%
2022/08/25	22	60.68	5	61.00	61.00	17	78,831	0.02%
2022/08/24	14	59.21	5	59.86	59.50	9	78,464	0.01%
2022/08/23	9	60.97	7	60.24	60.20	2	77,650	0.00%
2022/08/22	21	61.99	10	61.19	61.00	11	77,073	0.01%
2022/08/19	17	64.37	10	64.93	63.90	7	76,527	0.01%
2022/08/18	9	65.10	13	65.11	64.20	-4	75,462	-0.01%
2022/08/17	10	63.97	18	64.49	65.50	-8	74,055	-0.01%
2022/08/16	7	64.11	12	63.18	62.50	-5	72,978	-0.01%
2022/08/15	10	62.47	12	63.28	64.50	-2	72,200	0.00%
2022/08/12	18	63.84	7	63.26	63.20	11	71,105	0.02%
2022/08/11	20	63.98	27	63.76	63.80	-7	70,103	-0.01%
2022/08/10	19	60.79	26	61.30	62.00	-7	69,002	-0.01%
2022/08/09	6	59.55	5	59.78	59.70	1	68,156	0.00%
2022/08/08	10	58.84	8	59.46	60.40	2	67,502	0.00%
2022/08/05	14	60.33	15	60.12	62.00	-1	66,539	0.00%
2022/08/04	58	59.91	46	58.87	58.30	12	65,593	0.02%
2022/08/03	21	64.85	17	64.01	63.30	4	63,697	0.01%
2022/08/02	42	64.73	39	64.38	64.30	3	62,596	0.00%
2022/08/01	12	65.86	12	65.89	65.80	0	61,911	0.00%
2022/07/29	13	65.85	26	65.51	65.10	-13	61,030	-0.02%
2022/07/28	34	66.92	23	66.17	65.40	11	59,645	0.02%
2022/07/27	14	63.83	19	63.92	64.70	-5	57,530	-0.01%
2022/07/26	32	65.57	18	65.04	64.20	14	56,412	0.02%
2022/07/25	33	65.56	38	66.18	66.60	-5	55,233	-0.01%
2022/07/22	64	68.04	52	67.78	64.70	12	53,167	0.02%
2022/07/21	17	63.44	35	63.98	65.60	-18	48,899	-0.04%
2022/07/20	17	60.06	9	60.03	59.70	8	46,099	0.02%
2022/07/19	7	58.33	9	58.02	58.10	-2	44,897	0.00%
2022/07/18	19	60.74	27	59.49	59.10	-8	44,100	-0.02%
2022/07/15	6	59.90	8	60.59	58.90	-2	42,995	0.00%
2022/07/14	15	59.16	26	59.68	60.70	-11	42,083	-0.03%
2022/07/13	23	60.70	42	60.05	58.40	-19	40,525	-0.05%
2022/07/12	40	59.29	34	59.09	57.60	6	38,521	0.02%
2022/07/11	46	60.48	48	60.60	60.90	-2	36,860	-0.01%
2022/07/08	65	61.10	63	61.28	60.50	2	35,597	0.01%
2022/07/07	62	59.05	60	59.63	61.70	2	33,181	0.01%
2022/07/06	45	59.68	49	60.07	56.90	-4	30,092	-0.01%
2022/07/05	19	58.35	16.1	59.63	60.70	2.9	26,355	0.01%
2022/07/04	13	51.82	10	53.52	55.20	3	24,146	0.01%
2022/07/01	9	49.69	12	51.27	50.20	-3	22,541	-0.01%
2022/06/30	10	49.42	24	49.29	48.90	-14	20,532	-0.07%
2022/06/29	22	53.88	7	55.00	52.00	15	19,418	0.08%
2022/06/28	36	58.36	36	58.60	57.70	0	17,930	0.00%
2022/06/27	5	56.56	33	57.69	57.80	-28	15,291	-0.18%
2022/06/24	5	51.02	9	52.36	52.60	-4	14,754	-0.03%
2022/06/23	9	49.01	25	48.81	47.90	-16	14,113	-0.11%
2022/06/22	14	48.09	14	49.01	49.70	0	13,272	0.00%
2022/06/21	0	0.00	6	45.98	46.30	-6	11,791	-0.05%
2022/06/20	1	43.00	0	0.00	42.10	1	11,763	0.01%
2022/06/17	3	44.12	1	44.35	44.00	2	11,742	0.02%
2022/06/16	17	46.63	0	0.00	45.05	17	11,870	0.14%
2022/06/15	3	46.40	3	45.75	45.75	0	11,921	0.00%
2022/06/13	1	45.90	0	0.00	45.60	1	12,401	0.01%
2022/06/10	1	47.50	2	47.55	47.40	-1	12,611	-0.01%
2022/06/07	3	48.62	1	48.50	48.15	2	13,501	0.01%
2022/06/06	1	49.25	0	0.00	49.00	1	13,971	0.01%
2022/06/02	6	50.26	2	50.50	49.25	4	14,489	0.03%
2022/06/01	6	49.72	4	49.65	49.55	2	14,792	0.01%
2022/05/31	0	0.00	2	49.75	50.00	-2	15,290	-0.01%
2022/05/30	0	0.00	1	48.25	48.15	-1	16,732	-0.01%
2022/05/27	0.1	47.90	0	0.00	47.05	0.1	17,646	0.00%
2022/05/25	1	46.05	5	46.00	46.00	-4	18,054	-0.02%
2022/05/23	1	47.65	1	47.10	47.30	0	18,733	0.00%
2022/05/20	3	46.63	1	46.90	47.00	2	19,058	0.01%
2022/05/19	1	46.65	0	0.00	46.70	1	19,154	0.01%
2022/05/18	11	46.75	11	47.15	47.20	0	19,316	0.00%
2022/05/17	5	47.20	4	46.40	47.20	1	19,454	0.01%
2022/05/16	1	45.75	1	45.65	45.70	0	19,732	0.00%
2022/05/12	3	45.50	3	45.25	44.95	0	20,310	0.00%
2022/05/11	5	45.80	0	0.00	46.15	5	20,437	0.02%
2022/05/10	1	45.10	12	44.80	46.45	-11	20,644	-0.05%
2022/05/09	3	47.42	4	47.03	45.65	-1	21,260	0.00%
2022/05/06	2	49.93	1	49.30	49.95	1	21,534	0.00%
2022/05/05	0	0.00	6	50.68	51.00	-6	22,316	-0.03%
2022/05/04	1	48.75	1	49.45	49.30	0	22,796	0.00%
2022/05/03	3	48.40	7	48.21	48.45	-4	23,723	-0.02%
2022/04/29	18	49.73	6	48.25	47.60	12	24,171	0.05%
2022/04/28	5	48.95	0	0.00	48.60	5	24,509	0.02%
2022/04/27	16	47.93	0	0.00	48.60	16	24,884	0.06%
2022/04/26	2	49.50	6	49.58	49.80	-4	25,059	-0.02%
2022/04/25	2	48.83	2	48.95	48.75	0	25,311	0.00%
2022/04/22	7	51.54	0	0.00	51.10	7	25,912	0.03%
2022/04/21	6	52.18	9	52.52	53.00	-3	26,781	-0.01%
2022/04/20	4	53.33	1	53.70	53.10	3	27,371	0.01%
2022/04/19	3	53.47	1	53.40	53.20	2	28,103	0.01%
2022/04/18	1.1	53.23	3	53.40	53.20	-1.9	29,264	-0.01%
2022/04/15	6	54.52	1	55.20	54.20	5	29,725	0.02%
2022/04/14	1	56.50	0	0.00	56.10	1	30,518	0.00%
2022/04/13	0	0.00	1	56.80	56.60	-1	31,079	0.00%
2022/04/12	0	0.00	1	55.70	54.00	-1	31,573	0.00%
2022/04/11	8	54.35	3	54.10	54.00	5	32,647	0.02%
2022/04/08	4	56.23	6	56.27	56.70	-2	33,380	-0.01%
2022/04/07	3	56.80	3	56.80	55.70	0	33,765	0.00%
2022/04/01	0	0.00	5	58.60	60.00	-5	35,009	-0.01%
2022/03/31	0	0.00	1	60.40	59.20	-1	35,554	0.00%
2022/03/30	2	60.90	3	60.73	60.30	-1	37,297	0.00%
2022/03/29	3	59.70	1	60.10	59.80	2	38,605	0.01%
2022/03/28	1	59.60	0	0.00	59.70	1	40,366	0.00%
2022/03/25	10	60.57	5	59.56	59.30	5	41,209	0.01%
2022/03/24	7	61.10	2	61.30	61.80	5	42,122	0.01%
2022/03/23	0	0.00	6	59.77	59.70	-6	42,768	-0.01%
2022/03/22	2	58.85	1	58.50	59.30	1	43,683	0.00%
2022/03/21	1	59.80	1	60.20	58.50	0	44,434	0.00%
2022/03/18	3	58.13	0	0.00	58.50	3	44,939	0.01%
2022/03/17	3	58.13	0	0.00	58.60	3	45,225	0.01%
2022/03/16	1	56.30	1	56.70	56.20	0	45,677	0.00%
2022/03/15	17	55.79	21	56.04	55.60	-4	46,642	-0.01%
2022/03/14	2	57.90	2	58.35	57.70	0	47,603	0.00%
2022/03/11	31	57.80	31	57.48	57.80	0	49,421	0.00%
2022/03/10	20	58.00	8	58.48	58.10	12	50,458	0.02%
2022/03/09	9	56.56	4	57.13	56.10	5	52,280	0.01%
2022/03/08	5	60.18	0	0.00	56.80	5	53,122	0.01%
2022/03/07	3	61.13	4	62.78	60.10	-1	53,870	0.00%
2022/03/04	1	64.40	2	64.90	64.30	-1	54,730	0.00%
2022/03/03	37	68.37	32	67.20	65.40	5	55,378	0.01%
2022/03/02	4	62.50	7	62.94	66.90	-3	55,289	-0.01%
2022/03/01	0	0.00	8	59.84	60.90	-8	56,108	-0.01%
2022/02/25	19	59.24	13	58.02	57.90	6	56,859	0.01%
2022/02/24	14	59.14	23	58.27	57.70	-9	58,297	-0.02%
2022/02/23	2	61.85	0	0.00	62.10	2	58,653	0.00%
2022/02/22	8	62.90	1	63.60	61.50	7	61,135	0.01%
2022/02/21	2	64.75	0	0.00	64.40	2	62,116	0.00%
2022/02/18	1	64.80	6	65.07	65.80	-5	64,354	-0.01%
2022/02/17	3	65.00	5	65.60	65.20	-2	66,364	0.00%
2022/02/16	12	64.96	3	65.20	64.40	9	69,945	0.01%
2022/02/15	6	63.60	5	65.10	63.00	1	72,472	0.00%
2022/02/14	6	64.42	2	65.00	63.90	4	72,684	0.01%
2022/02/11	1	67.70	2	67.85	68.30	-1	72,541	0.00%
2022/02/10	3	68.60	3.2	67.63	67.70	-0.2	72,614	0.00%
2022/02/09	4	69.30	7	69.71	67.90	-3	72,466	0.00%
2022/02/08	1.2	66.34	0	0.00	66.90	1.2	71,804	0.00%
2022/02/07	1	61.00	4	63.53	67.00	-3	71,431	0.00%
2022/01/26	2	64.10	1	63.90	63.80	1	70,997	0.00%
2022/01/25	5	64.82	23	64.66	62.60	-18	70,780	-0.03%
2022/01/24	3	67.23	29	67.48	67.00	-26	70,115	-0.04%
2022/01/21	66	70.49	31	68.76	69.10	35	69,798	0.05%
2022/01/20	2	68.40	11	68.93	69.20	-9	69,315	-0.01%
2022/01/19	3	69.80	1	69.90	69.90	2	69,702	0.00%
2022/01/18	2	70.80	4	70.63	70.50	-2	70,003	0.00%
2022/01/17	8	71.11	7.1	70.65	70.60	0.9	72,127	0.00%
2022/01/14	7	68.70	8	67.89	69.00	-1	75,490	0.00%
2022/01/13	1	72.30	6	70.83	71.00	-5	76,728	-0.01%
2022/01/12	1	72.40	4	72.43	72.00	-3	76,617	0.00%
2022/01/11	4	76.80	11.1	72.14	72.30	-7.1	76,497	-0.01%
2022/01/10	1	78.30	0	0.00	79.60	1	75,611	0.00%
2022/01/07	10	79.17	4	78.40	78.00	6	75,101	0.01%
2022/01/06	12	81.53	4	82.10	82.00	8	74,186	0.01%
2022/01/05	5	83.18	3	84.10	81.60	2	73,565	0.00%
2022/01/04	6	87.10	2	86.25	84.60	4	72,904	0.01%
2022/01/03	11	86.01	12.2	85.82	86.00	-1.2	71,769	0.00%
2021/12/30	2.1	84.52	5	84.64	84.80	-2.9	70,921	0.00%
2021/12/29	9	84.14	8.1	83.87	85.80	0.9	70,467	0.00%
2021/12/28	4.1	85.24	5	84.58	83.00	-0.9	69,792	0.00%
2021/12/27	2	87.05	2	85.60	85.60	0	69,030	0.00%
2021/12/24	8	87.74	9	87.57	86.40	-1	68,493	0.00%
2021/12/23	12	86.18	25.1	86.27	87.10	-13.1	66,633	-0.02%
2021/12/22	16.1	86.72	18.1	86.18	83.80	-2	65,222	0.00%
2021/12/21	7.1	83.17	3	83.63	83.00	4.1	63,397	0.01%
2021/12/20	12	81.89	45.1	84.97	84.90	-33.1	62,609	-0.05%
2021/12/17	6	80.87	6	80.40	80.80	0	61,374	0.00%
2021/12/16	17	81.99	16	82.67	83.30	1	60,439	0.00%
2021/12/15	5	78.26	3	78.97	80.10	2	59,346	0.00%
2021/12/14	4	77.08	19.1	77.03	75.70	-15.1	58,582	-0.03%
2021/12/13	2.1	80.92	2	80.45	80.10	0.1	57,890	0.00%
2021/12/10	4	80.85	2	80.65	80.70	2	57,413	0.00%
2021/12/09	19.3	82.64	14.1	82.93	81.30	5.2	56,784	0.01%
2021/12/08	4	84.28	8	84.44	81.30	-4	55,622	-0.01%
2021/12/07	27.1	87.13	33	87.84	84.00	-5.9	54,330	-0.01%
2021/12/06	16	85.03	15	85.12	86.10	1	52,273	0.00%
2021/12/03	9.1	84.11	25.1	85.35	85.20	-16	50,932	-0.03%
2021/12/02	12	82.55	5	80.92	80.20	7	48,676	0.01%
2021/12/01	4.1	78.56	16.1	82.19	83.40	-12	47,284	-0.03%
2021/11/30	16	81.03	15.1	78.50	77.50	0.9	45,911	0.00%
2021/11/29	11.1	74.28	15	76.72	78.00	-3.9	44,541	-0.01%
2021/11/26	15	78.11	23	78.04	77.80	-8	43,241	-0.02%
2021/11/25	19	82.91	14.2	83.37	81.00	4.8	41,666	0.01%
2021/11/24	9.6	79.67	4	79.20	79.40	5.6	39,840	0.01%
2021/11/23	16	80.14	3	79.10	78.40	13	38,800	0.03%
2021/11/22	11.2	88.38	9.1	87.72	86.70	2.1	36,977	0.01%
2021/11/19	31	87.80	24	88.87	87.60	7	35,950	0.02%
2021/11/18	22	86.67	7	85.93	86.10	15	33,342	0.04%
2021/11/17	25	86.19	11.1	84.09	87.50	13.9	31,980	0.04%
2021/11/16	52.1	84.52	32	85.45	82.10	20.1	29,613	0.07%
2021/11/15	36.3	93.79	29	91.72	90.90	7.3	27,416	0.03%
2021/11/12	92	87.57	32	88.42	90.90	60	23,622	0.25%
2021/11/11	1	82.70	3	90.00	82.70	-2	20,738	-0.01%
2021/11/10	0	0.00	3	86.93	89.60	-3	20,223	-0.01%
2021/11/09	2	77.80	5	81.52	81.50	-3	19,998	-0.02%
2021/11/08	0	0.00	2	74.00	77.00	-2	19,674	-0.01%
2021/11/05	0	0.00	4	69.20	70.00	-4	19,478	-0.02%
2021/11/03	0	0.00	3	65.00	71.20	-3	19,313	-0.02%
2021/11/02	0	0.00	0.1	68.00	68.20	-0.1	18,997	0.00%
2021/11/01	1	72.10	12	71.42	72.10	-11	18,681	-0.06%
2021/10/29	0	0.00	14.1	62.34	65.60	-14.1	18,466	-0.08%
2021/10/28	3.1	60.05	6	59.90	59.70	-2.9	18,452	-0.02%
2021/10/27	9.1	61.12	6	59.48	60.00	3.1	18,184	0.02%
2021/10/26	1	58.00	32	57.01	58.30	-31	17,528	-0.18%
2021/10/25	37	53.00	21	52.82	53.00	16	16,933	0.09%
2021/10/22	47	51.40	58	51.89	52.50	-11	14,480	-0.08%
2021/10/21	13	47.14	92	47.94	48.25	-79	10,349	-0.76%
2021/10/20	0	0.00	53	43.70	43.90	-53	8,083	-0.66%
2021/10/19	2	40.70	8	40.16	39.95	-6	7,487	-0.08%
2021/10/18	0	0.00	8	37.70	38.40	-8	6,797	-0.12%
2021/10/15	0	0.00	5	35.16	34.95	-5	6,498	-0.08%
2021/10/12	9	34.21	0	0.00	34.35	9	6,507	0.14%
2021/10/08	25	34.87	29	34.93	34.85	-4	6,549	-0.06%
2021/10/07	4	35.68	2	35.70	35.95	2	6,559	0.03%
2021/10/06	6	34.75	0	0.00	34.95	6	6,606	0.09%
2021/10/05	8	34.27	0	0.00	35.00	8	6,642	0.12%
2021/10/04	4	34.85	0	0.00	33.95	4	6,662	0.06%
2021/10/01	5	35.15	0	0.00	34.90	5	6,716	0.07%
2021/09/28	1	38.35	0	0.00	38.35	1	6,804	0.01%
2021/09/27	1	38.00	0	0.00	37.85	1	6,787	0.01%
2021/09/22	3	36.35	0	0.00	36.15	3	6,928	0.04%
2021/09/17	0	0.00	3	38.10	37.40	-3	7,059	-0.04%
2021/09/16	0	0.00	2	37.53	38.40	-2	6,981	-0.03%
2021/09/13	10	36.80	15	36.73	37.85	-5	6,938	-0.07%
2021/09/02	1	35.60	0	0.00	35.55	1	8,282	0.01%
2021/09/01	0	0.00	1	36.05	36.05	-1	8,516	-0.01%
2021/08/27	5	35.15	7	35.18	35.15	-2	8,678	-0.02%
2021/08/26	6	35.20	5	35.32	35.15	1	8,741	0.01%
2021/08/19	2	34.80	1	34.60	34.65	1	9,207	0.01%
2021/08/18	6	35.78	0	0.00	36.10	6	9,247	0.06%
2021/08/17	8	36.10	2	36.10	35.35	6	9,273	0.06%
2021/08/13	6	37.42	1	37.75	37.00	5	9,400	0.05%
2021/08/11	12	38.02	10	37.55	37.80	2	9,679	0.02%
2021/08/10	0	0.00	1	39.10	38.90	-1	9,767	-0.01%
2021/08/09	1	38.60	0	0.00	38.60	1	9,968	0.01%
2021/08/05	8	41.70	10	41.97	41.90	-2	10,230	-0.02%
2021/08/04	13	41.55	2	41.50	41.55	11	10,568	0.10%
2021/08/03	0	0.00	10	41.33	41.45	-10	10,726	-0.09%
2021/08/02	38	39.85	3	39.80	39.95	35	10,541	0.33%
2021/07/30	0	0.00	30	39.11	39.25	-30	10,549	-0.28%
2021/07/29	3	36.95	10	37.25	37.90	-7	10,492	-0.07%
2021/07/28	5	36.70	15	35.57	35.35	-10	10,650	-0.09%
2021/07/26	5	37.30	2	38.00	38.00	3	11,536	0.03%
2021/07/23	0	0.00	1	37.20	37.20	-1	11,968	-0.01%
2021/07/20	1	36.90	0	0.00	36.85	1	13,624	0.01%
2021/07/16	2	37.70	0	0.00	37.60	2	14,660	0.01%
2021/07/15	0	0.00	1	37.55	38.05	-1	15,033	-0.01%
2021/07/14	1	36.60	0	0.00	36.60	1	15,345	0.01%
2021/07/13	5	38.04	0	0.00	37.40	5	16,141	0.03%
2021/07/09	2	38.25	0	0.00	37.80	2	17,653	0.01%
2021/07/07	28	38.62	1	38.50	38.15	27	18,004	0.15%
2021/07/06	2	38.45	0	0.00	38.30	2	18,135	0.01%
2021/07/05	3	39.00	3	39.45	39.75	0	18,084	0.00%
2021/07/01	3	38.60	0	0.00	38.45	3	18,302	0.02%
2021/06/30	0	0.00	1	39.30	39.30	-1	18,294	-0.01%
2021/06/29	2	39.50	1	40.10	39.20	1	18,468	0.01%
2021/06/25	6	41.07	3	41.13	40.50	3	18,401	0.02%
2021/06/23	0	0.00	4	40.75	40.80	-4	18,455	-0.02%
2021/06/21	0	0.00	3	40.42	40.35	-3	18,246	-0.02%
2021/06/18	16	41.29	3	40.78	39.95	13	18,080	0.07%
2021/06/17	3	40.45	1	40.45	40.60	2	17,986	0.01%
2021/06/16	6	40.68	12	41.43	40.10	-6	17,926	-0.03%
2021/06/15	3	42.17	11	41.84	41.95	-8	17,718	-0.05%
2021/06/11	1	38.30	7	39.67	40.00	-6	17,336	-0.03%
2021/06/10	1	37.10	4	37.79	38.15	-3	17,007	-0.02%
2021/06/09	0	0.00	1	37.25	37.20	-1	16,904	-0.01%
2021/06/07	0	0.00	24	35.94	35.85	-24	16,735	-0.14%
2021/06/04	0	0.00	5	36.80	36.65	-5	16,664	-0.03%
2021/06/03	3	36.55	2	36.70	37.25	1	16,671	0.01%
2021/06/02	1	36.95	14	37.11	36.40	-13	16,689	-0.08%
2021/06/01	2	37.28	2	37.60	37.25	0	16,592	0.00%
2021/05/31	3	36.40	3	36.73	37.05	0	16,440	0.00%
2021/05/28	6	36.50	0	0.00	36.40	6	16,429	0.04%
2021/05/26	4	35.46	2	36.05	35.75	2	16,338	0.01%
2021/05/25	1	35.60	22	35.59	35.50	-21	16,250	-0.13%
2021/05/24	10	35.42	0	0.00	35.25	10	16,189	0.06%
2021/05/21	3	34.95	19	34.62	34.65	-16	16,131	-0.10%
2021/05/20	2	33.90	0	0.00	33.70	2	16,144	0.01%
2021/05/19	8	33.66	9	33.93	34.25	-1	15,972	-0.01%
2021/05/18	15	33.65	8	34.12	34.25	7	15,837	0.04%
2021/05/17	5	33.25	0	0.00	32.10	5	15,722	0.03%
2021/05/14	4	34.76	4	34.90	34.50	0	15,490	0.00%
2021/05/13	3	36.15	2	35.90	35.05	1	15,242	0.01%
2021/05/12	5	38.32	60	38.75	36.25	-55	14,940	-0.37%
2021/05/11	14	38.28	14	38.22	38.00	0	14,462	0.00%
2021/05/10	4	40.79	3	40.83	40.55	1	14,152	0.01%
2021/05/07	6	40.48	8	40.36	40.50	-2	14,117	-0.01%
2021/05/06	7	39.62	4	39.55	39.65	3	13,953	0.02%
2021/05/05	4	40.13	4	40.48	39.45	0	13,762	0.00%
2021/05/04	22	39.94	8	42.15	40.60	14	13,491	0.10%
2021/05/03	3	42.17	11	42.94	42.15	-8	12,947	-0.06%
2021/04/29	37	41.91	0	0.00	41.60	37	12,558	0.29%
2021/04/28	11	43.30	4	43.89	43.10	7	12,112	0.06%
2021/04/27	4	43.06	20	42.85	43.15	-16	11,739	-0.14%
2021/04/26	7	43.96	10	44.06	44.70	-3	11,342	-0.03%
2021/04/23	8	40.64	31	40.81	41.80	-23	10,462	-0.22%
2021/04/22	13	40.07	46	38.14	38.00	-33	9,884	-0.33%
2021/04/21	7	40.69	11	41.23	40.60	-4	9,433	-0.04%
2021/04/20	37	39.00	4	39.05	39.95	33	9,050	0.36%
2021/04/19	6	40.77	20	41.14	40.10	-14	8,710	-0.16%
2021/04/16	5	38.07	41	38.95	39.45	-36	7,903	-0.46%
2021/04/15	40	35.65	7	35.20	35.90	33	7,040	0.47%
2021/04/14	3	32.88	73	32.53	32.65	-70	6,352	-1.10%
2021/04/13	5	33.25	4	33.34	33.10	1	6,203	0.02%
2021/04/12	5	32.16	12	32.72	32.80	-7	5,987	-0.12%
2021/04/09	8	31.53	56	31.43	31.50	-48	5,789	-0.83%
2021/04/07	11	31.88	20	31.68	31.45	-9	5,728	-0.16%
2021/04/06	6	31.50	6.2	30.96	30.95	-0.2	5,545	0.00%
2021/04/01	0	0.00	44	30.93	31.20	-44	5,507	-0.80%
2021/03/31	0	0.00	22	30.86	30.85	-22	5,291	-0.42%
2021/03/30	5	29.65	21	29.52	29.70	-16	5,047	-0.32%
2021/03/29	16	29.25	1	29.90	29.70	15	5,032	0.30%
2021/03/26	0	0.00	14	28.95	28.85	-14	4,899	-0.29%
2021/03/24	16	29.08	0	0.00	29.05	16	5,108	0.31%
2021/03/23	16	29.19	17	28.96	29.00	-1	5,115	-0.02%
2021/03/22	10	29.03	17	29.10	29.20	-7	5,117	-0.14%
2021/03/19	16	28.60	2	28.75	29.10	14	5,107	0.27%
2021/03/18	1	28.50	0.1	28.65	28.55	0.9	5,078	0.02%
2021/03/17	1	28.85	0	0.00	28.50	1	5,164	0.02%
2021/03/16	4	28.98	0	0.00	28.80	4	5,284	0.08%
2021/03/11	0	0.00	6	29.05	29.00	-6	5,683	-0.11%
2021/03/10	0	0.00	6	28.46	28.50	-6	5,756	-0.10%
2021/03/08	2	28.08	0	0.00	28.10	2	6,033	0.03%
2021/03/04	2	28.65	0	0.00	28.80	2	6,133	0.03%
2021/03/03	1	29.35	0	0.00	29.30	1	6,148	0.02%
2021/03/02	5	29.05	0	0.00	28.60	5	6,130	0.08%
2021/02/26	0	0.00	1	28.75	29.00	-1	6,252	-0.02%
2021/02/25	1	29.00	3	29.05	29.15	-2	6,251	-0.03%
2021/02/23	2	28.95	10	29.00	29.05	-8	6,537	-0.12%
2021/02/22	3	28.85	2	29.35	29.35	1	6,546	0.02%
2021/02/19	1	28.30	0	0.00	28.30	1	6,546	0.02%
2021/02/05	7	27.98	0	0.00	28.00	7	6,498	0.11%
2021/02/04	1	28.20	0	0.00	28.15	1	6,480	0.02%
2021/02/03	2	28.33	0	0.00	28.35	2	6,522	0.03%
2021/02/02	1	28.20	0	0.00	28.30	1	6,595	0.02%
2021/02/01	1	28.00	0	0.00	28.00	1	6,638	0.02%
2021/01/29	20	28.70	0	0.00	28.45	20	6,598	0.30%
2021/01/26	10	28.00	0	0.00	28.00	10	6,491	0.15%
2021/01/25	1	27.85	1	28.20	28.25	0	6,474	0.00%
2021/01/22	15	27.87	0	0.00	27.85	15	6,458	0.23%
2021/01/20	3	28.80	11	28.39	28.30	-8	6,375	-0.13%
2021/01/19	1.2	29.28	0	0.00	29.15	1.2	6,314	0.02%
2021/01/18	6	29.34	0	0.00	29.40	6	6,285	0.10%
2021/01/13	10	29.50	0	0.00	29.75	10	6,175	0.16%
2021/01/08	1	30.05	6	29.58	29.55	-5	6,060	-0.08%
2021/01/07	1	30.05	2	30.15	29.95	-1	5,996	-0.02%
2021/01/06	2	30.15	0	0.00	30.00	2	5,955	0.03%
2021/01/05	4	30.95	0	0.00	30.85	4	5,853	0.07%
2021/01/04	3	30.90	6	31.13	31.40	-3	5,805	-0.05%
2020/12/30	1	31.10	0	0.00	31.25	1	5,816	0.02%
2020/12/29	0	0.00	8	31.35	31.30	-8	5,781	-0.14%
2020/12/28	20	30.95	21	31.01	31.20	-1	5,705	-0.02%
2020/12/25	19	30.70	6	30.60	30.55	13	5,630	0.23%
2020/12/24	10	30.48	0	0.00	30.30	10	5,600	0.18%
2020/12/23	1	30.00	8	30.00	30.30	-7	5,603	-0.12%
2020/12/22	2	30.60	0	0.00	30.05	2	5,630	0.04%
2020/12/21	10	30.70	0	0.00	30.70	10	5,620	0.18%
2020/12/18	18	31.74	17	31.65	31.35	1	5,590	0.02%
2020/12/17	20	31.53	0	0.00	31.20	20	5,477	0.37%
2020/12/16	0	0.00	10	31.05	31.25	-10	5,463	-0.18%
2020/12/15	2	30.60	23	30.95	30.55	-21	5,455	-0.38%
2020/12/14	1	30.85	39	31.47	31.45	-38	5,418	-0.70%
2020/12/11	21	31.39	0	0.00	30.90	21	5,397	0.39%
2020/12/10	7	32.13	0	0.00	31.60	7	5,361	0.13%
2020/12/09	0	0.00	12	32.34	32.45	-12	5,222	-0.23%
2020/12/08	11	31.85	2	32.18	31.80	9	5,085	0.18%
2020/12/07	3	31.33	12	31.71	31.70	-9	5,005	-0.18%
2020/12/04	48	31.58	15	31.30	31.30	33	4,944	0.67%
2020/12/03	17	32.05	17	32.45	32.05	0	4,829	0.00%
2020/12/02	1	31.50	0	0.00	31.50	1	4,736	0.02%
2020/12/01	5	31.30	0	0.00	31.30	5	4,723	0.11%
2020/11/27	4	30.86	3	31.00	31.00	1	4,718	0.02%
2020/11/25	13	30.96	12	30.91	30.60	1	4,826	0.02%
2020/11/24	4	30.10	1	30.35	30.10	3	4,702	0.06%
2020/11/23	7	30.34	2	30.35	30.25	5	4,833	0.10%
2020/11/20	20	30.34	28	30.44	30.45	-8	4,811	-0.17%
2020/11/19	5	29.60	2	29.55	29.50	3	4,603	0.07%
2020/11/18	8	29.23	31	29.12	29.40	-23	4,566	-0.50%
2020/11/17	12	28.52	0	0.00	28.55	12	4,468	0.27%
2020/11/16	8	28.56	7	28.76	28.55	1	4,604	0.02%
2020/11/13	6	28.57	0	0.00	28.60	6	4,612	0.13%
2020/11/12	8	28.85	1	28.80	28.80	7	4,618	0.15%
2020/11/11	1	28.90	1	29.15	29.15	0	4,650	0.00%
2020/11/10	3	29.10	15	29.10	29.30	-12	4,643	-0.26%
2020/11/09	3	28.57	1	28.95	28.60	2	4,601	0.04%
2020/11/05	5	28.70	4	29.00	28.95	1	4,625	0.02%
2020/11/04	3	28.62	0	0.00	28.65	3	4,656	0.06%
2020/11/03	7	28.57	1	28.65	28.65	6	4,771	0.13%
2020/11/02	1	28.45	1	28.55	28.40	0	4,922	0.00%
2020/10/30	3	28.50	0	0.00	28.70	3	4,970	0.06%
2020/10/29	1	28.60	0	0.00	28.80	1	5,076	0.02%
2020/10/28	2	29.08	0	0.00	29.00	2	5,093	0.04%
2020/10/27	0	0.00	5	29.41	29.25	-5	5,119	-0.10%
2020/10/26	1	28.80	8	28.90	28.90	-7	5,106	-0.14%
2020/10/23	4	28.70	1	28.85	28.75	3	5,166	0.06%
2020/10/22	1	28.70	2	28.70	28.70	-1	5,302	-0.02%
2020/10/21	8	28.83	7	29.06	28.75	1	5,398	0.02%
2020/10/20	2	28.83	0	0.00	28.70	2	5,507	0.04%
2020/10/19	1	28.90	0	0.00	28.80	1	5,572	0.02%
2020/10/16	10	28.88	0	0.00	28.60	10	5,630	0.18%
2020/10/15	13	29.06	0	0.00	29.00	13	5,689	0.23%
2020/10/14	0	0.00	2	29.65	29.45	-2	5,784	-0.03%
2020/10/12	4	29.20	0	0.00	29.20	4	5,949	0.07%
2020/10/08	9	29.25	1	29.65	29.20	8	6,003	0.13%
2020/10/07	1	29.50	12	29.62	29.50	-11	6,051	-0.18%
2020/10/06	2	29.08	1	29.10	29.00	1	6,028	0.02%
2020/10/05	3	28.68	1	28.90	28.90	2	6,176	0.03%
2020/09/30	2	28.60	0	0.00	28.60	2	6,314	0.03%
2020/09/28	3	28.38	2	28.58	28.45	1	6,627	0.02%
2020/09/25	0	0.00	3	27.90	28.35	-3	6,782	-0.04%
2020/09/24	2	28.80	1	28.85	28.35	1	6,839	0.01%
2020/09/23	12	29.65	6	29.49	29.30	6	6,911	0.09%
2020/09/22	4	29.83	13	29.92	29.60	-9	7,288	-0.12%
2020/09/21	0	0.00	5	30.20	30.15	-5	7,600	-0.07%
2020/09/18	10	30.24	0	0.00	30.10	10	7,613	0.13%
2020/09/17	9	30.44	2	30.43	30.25	7	7,653	0.09%
2020/09/16	7	30.61	0	0.00	30.50	7	7,675	0.09%
2020/09/15	0	0.00	6	30.98	30.70	-6	7,687	-0.08%
2020/09/14	1	30.55	1	30.60	30.45	0	7,913	0.00%
2020/09/11	2	30.50	0	0.00	30.25	2	8,004	0.02%
2020/09/09	2	31.00	12	30.89	31.00	-10	8,241	-0.12%
2020/09/08	1	30.75	0	0.00	30.45	1	8,310	0.01%
2020/09/07	2	31.20	4	31.49	31.00	-2	8,379	-0.02%
2020/09/04	5	30.65	0	0.00	30.60	5	8,293	0.06%
2020/09/03	15	30.62	0	0.00	30.55	15	8,287	0.18%
2020/09/02	1	30.90	15	31.07	30.80	-14	8,260	-0.17%
2020/08/31	0	0.00	4	30.78	30.10	-4	8,182	-0.05%
2020/08/28	1	29.50	1	29.90	30.00	0	8,058	0.00%
2020/08/27	6	29.93	5	29.80	29.80	1	8,063	0.01%
2020/08/26	2	29.08	9	29.61	30.05	-7	7,941	-0.09%
2020/08/25	2	29.03	3	29.30	28.95	-1	7,929	-0.01%
2020/08/21	2	28.75	1	28.50	28.80	1	8,070	0.01%
2020/08/20	4	28.21	0	0.00	28.10	4	8,171	0.05%
2020/08/19	1	29.45	4	29.80	29.40	-3	8,176	-0.04%
2020/08/18	4	29.93	0	0.00	29.75	4	8,281	0.05%
2020/08/17	5	30.25	1	30.40	30.20	4	8,289	0.05%
2020/08/14	5	29.80	5	29.95	30.00	0	8,261	0.00%
2020/08/13	5	29.45	0	0.00	29.45	5	8,271	0.06%
2020/08/12	3	29.75	0	0.00	29.75	3	8,262	0.04%
2020/08/11	2	30.23	0	0.00	30.15	2	8,251	0.02%
2020/08/10	1	30.85	2	30.63	30.45	-1	8,272	-0.01%
2020/08/07	2	30.25	18	30.17	30.10	-16	8,296	-0.19%
2020/08/06	4	31.30	4	31.38	31.05	0	8,239	0.00%
2020/08/04	1	30.65	4	30.64	30.35	-3	8,116	-0.04%
2020/07/31	3	29.97	0	0.00	29.90	3	8,109	0.04%
2020/07/30	0	0.00	3	30.00	29.90	-3	8,131	-0.04%
2020/07/29	3	29.25	0	0.00	29.50	3	8,105	0.04%
2020/07/28	13	30.03	0	0.00	28.95	13	8,104	0.16%
2020/07/27	10	30.35	1	30.15	30.05	9	8,020	0.11%
2020/07/24	3	31.02	4	31.46	30.75	-1	7,968	-0.01%
2020/07/23	3	30.98	0	0.00	30.90	3	7,898	0.04%
2020/07/22	4	31.50	0	0.00	31.25	4	7,899	0.05%
2020/07/21	3	31.30	0	0.00	31.20	3	7,864	0.04%
2020/07/20	2	30.75	5	31.43	31.50	-3	7,808	-0.04%
2020/07/17	5	30.95	0	0.00	31.00	5	7,761	0.06%
2020/07/16	1	31.05	2	31.53	31.15	-1	7,761	-0.01%
2020/07/15	2	30.90	0	0.00	30.70	2	7,708	0.03%
2020/07/14	13	31.28	7	30.95	31.00	6	7,806	0.08%
2020/07/13	1	31.95	0	0.00	31.80	1	7,782	0.01%
2020/07/10	5	32.31	1	31.65	31.30	4	7,843	0.05%
2020/07/09	13	33.03	0	0.00	32.90	13	7,741	0.17%
2020/07/08	5	33.25	1	33.45	33.45	4	7,696	0.05%
2020/07/07	5	33.32	1	33.60	32.95	4	7,652	0.05%
2020/07/06	2	33.15	3	33.05	33.10	-1	7,565	-0.01%
2020/07/01	24	33.39	10	33.34	32.35	14	7,466	0.19%
2020/06/30	0	0.00	14	31.55	33.15	-14	7,086	-0.20%
2020/06/29	5	30.20	1	30.10	30.15	4	6,816	0.06%
2020/06/24	11	30.56	2	30.88	30.50	9	6,829	0.13%
2020/06/23	3	30.70	4	30.81	30.60	-1	6,858	-0.01%
2020/06/22	9	30.57	2	30.55	30.50	7	6,869	0.10%
2020/06/19	19	30.81	26	30.95	30.30	-7	6,947	-0.10%
2020/06/18	9	30.64	33	30.75	30.80	-24	6,746	-0.36%
2020/06/17	24	30.94	4	30.83	30.75	20	6,739	0.30%
2020/06/16	12	29.90	0	0.00	30.00	12	6,809	0.18%
2020/06/15	1	29.25	4	29.93	29.70	-3	7,172	-0.04%
2020/06/12	4	28.78	8	28.90	29.15	-4	7,177	-0.06%
2020/06/11	10	30.03	13	30.29	29.85	-3	7,204	-0.04%
2020/06/10	6	30.03	2	29.95	30.05	4	7,285	0.05%
2020/06/09	1	30.20	3	30.20	30.15	-2	7,462	-0.03%
2020/06/08	6	30.50	1	30.65	30.45	5	7,598	0.07%
2020/06/05	1	30.15	0	0.00	30.15	1	7,587	0.01%
2020/06/04	4	30.15	6	30.37	30.20	-2	7,633	-0.03%
2020/06/03	7	30.09	2	30.25	30.15	5	7,707	0.06%
2020/06/02	1	30.25	2	30.10	30.00	-1	7,759	-0.01%
2020/06/01	13	30.48	0	0.00	30.55	13	7,836	0.17%
2020/05/29	12	29.99	11	30.35	30.50	1	7,867	0.01%
2020/05/28	8	29.98	1	30.00	29.60	7	8,077	0.09%
2020/05/27	0	0.00	3	30.55	30.70	-3	8,086	-0.04%
2020/05/26	2	30.00	4	30.26	30.00	-2	8,123	-0.02%
2020/05/25	0	0.00	9	29.40	29.50	-9	8,136	-0.11%
2020/05/22	1	28.20	0	0.00	28.10	1	8,028	0.01%
2020/05/21	5	28.93	1	28.90	28.80	4	8,024	0.05%
2020/05/20	0	0.00	1	28.80	28.70	-1	8,128	-0.01%
2020/05/19	1	28.35	0	0.00	28.65	1	8,101	0.01%
2020/05/18	6	28.00	2	28.05	27.95	4	8,078	0.05%
2020/05/15	2	28.43	0	0.00	28.30	2	8,076	0.02%
2020/05/14	2	28.90	2	28.58	28.20	0	8,040	0.00%
2020/05/13	9	29.31	0	0.00	29.15	9	7,992	0.11%
2020/05/12	10	28.95	9	28.99	29.10	1	7,979	0.01%
2020/05/11	4	28.88	0	0.00	28.90	4	7,968	0.05%
2020/05/08	5	28.93	2	28.95	28.90	3	7,937	0.04%
2020/05/07	11	28.90	4	29.00	29.10	7	7,925	0.09%
2020/05/06	2	29.88	5	30.07	29.70	-3	7,842	-0.04%
2020/05/05	8	29.51	24	29.57	29.40	-16	7,803	-0.21%
2020/05/04	5	29.32	3	29.33	29.25	2	7,814	0.03%
2020/04/30	2	30.00	3	30.25	30.00	-1	7,805	-0.01%
2020/04/29	2	30.20	0	0.00	29.85	2	7,858	0.03%
2020/04/28	2	30.20	2	30.15	29.95	0	7,869	0.00%
2020/04/27	2	29.90	6	29.75	30.00	-4	7,955	-0.05%
2020/04/24	2	29.00	7	29.21	29.15	-5	7,894	-0.06%
2020/04/23	0	0.00	3	28.95	28.80	-3	7,896	-0.04%
2020/04/22	9	28.81	1	29.05	28.60	8	7,870	0.10%
2020/04/21	17	29.69	6	29.95	28.80	11	7,852	0.14%
2020/04/20	2	29.95	0	0.00	30.05	2	7,769	0.03%
2020/04/17	21	30.44	12	30.20	30.05	9	7,769	0.12%
2020/04/16	1	31.25	4	31.00	31.20	-3	7,613	-0.04%
2020/04/15	3	31.08	4	31.20	31.20	-1	7,598	-0.01%
2020/04/14	20	30.68	0	0.00	30.60	20	7,525	0.27%
2020/04/13	1	30.55	1	30.70	30.60	0	7,578	0.00%
2020/04/10	1	30.20	4	30.21	30.40	-3	7,528	-0.04%
2020/04/09	1	29.75	0	0.00	29.70	1	7,544	0.01%
2020/04/08	0	0.00	3	29.85	30.35	-3	7,478	-0.04%
2020/04/07	1	29.25	0	0.00	29.25	1	7,348	0.01%
2020/04/06	4	29.08	1	29.70	29.35	3	7,284	0.04%
2020/04/01	4	28.29	6	28.77	28.90	-2	7,353	-0.03%
2020/03/31	4	28.70	9	28.95	28.40	-5	7,422	-0.07%
2020/03/30	5	27.94	2	27.93	28.30	3	7,425	0.04%
2020/03/27	6	28.32	1	29.40	27.95	5	7,509	0.07%
2020/03/26	1	28.75	0	0.00	28.85	1	7,909	0.01%
2020/03/25	2	29.10	2	29.40	28.90	0	8,151	0.00%
2020/03/20	0	0.00	3	30.08	29.45	-3	8,940	-0.03%
2020/03/18	3	28.00	2	27.80	26.95	1	8,872	0.01%
2020/03/17	7	26.56	6	27.20	26.95	1	9,000	0.01%
2020/03/16	3	28.77	2	29.20	27.00	1	8,874	0.01%
2020/03/13	17	29.03	12	29.51	29.75	5	8,709	0.06%
2020/03/12	19	32.64	56	32.22	32.10	-37	8,506	-0.43%
2020/03/11	3	35.10	0	0.00	34.85	3	8,348	0.04%
2020/03/10	20	34.92	64	35.51	35.80	-44	8,328	-0.53%
2020/03/09	7	36.38	0	0.00	35.60	7	8,248	0.08%
2020/03/06	3	37.30	5	37.60	37.55	-2	8,123	-0.02%
2020/03/05	0	0.00	12	37.75	36.90	-12	8,060	-0.15%
2020/03/04	2	37.73	2	37.75	37.65	0	7,951	0.00%
2020/03/03	11	37.96	3	37.97	37.45	8	7,867	0.10%
2020/03/02	6	35.80	9	36.09	36.40	-3	7,673	-0.04%
2020/02/27	3	35.82	0	0.00	35.00	3	7,547	0.04%
2020/02/26	2	36.60	2	36.65	36.50	0	7,373	0.00%
2020/02/25	2	34.75	0	0.00	34.90	2	7,202	0.03%
2020/02/21	7	35.79	0	0.00	35.45	7	7,171	0.10%
2020/02/17	0	0.00	3	34.75	34.60	-3	7,086	-0.04%
2020/02/10	0	0.00	15	32.95	33.05	-15	7,237	-0.21%
2020/02/07	3	33.55	0	0.00	33.35	3	7,243	0.04%
2020/02/06	17	34.05	0	0.00	34.20	17	7,237	0.23%
2020/02/04	5	33.30	0	0.00	33.50	5	7,220	0.07%
2020/01/31	10	34.75	0	0.00	34.25	10	7,189	0.14%
2020/01/30	10	35.35	0	0.00	34.20	10	7,193	0.14%
2020/01/20	2	37.80	0	0.00	37.55	2	7,143	0.03%
2020/01/14	11	37.35	0	0.00	37.80	11	7,433	0.15%
2020/01/13	0	0.00	4	37.41	37.50	-4	7,430	-0.05%
2020/01/10	0	0.00	1	36.80	36.65	-1	7,450	-0.01%
2020/01/07	8	37.71	1	37.85	37.00	7	7,476	0.09%
2020/01/06	0	0.00	2	38.40	38.20	-2	7,443	-0.03%
2020/01/03	7	38.36	15	38.45	38.15	-8	7,509	-0.11%
2020/01/02	3	38.50	0	0.00	38.35	3	7,550	0.04%
2019/12/31	8	38.45	0	0.00	38.45	8	7,597	0.11%
2019/12/27	0	0.00	5	39.05	38.50	-5	7,650	-0.07%
2019/12/26	10	38.31	11	38.40	38.40	-1	7,510	-0.01%
2019/12/25	1	38.95	15	39.08	38.90	-14	7,446	-0.19%
2019/12/24	4	39.00	0	0.00	38.75	4	7,452	0.05%
2019/12/23	13	39.60	4	40.08	39.20	9	7,343	0.12%
2019/12/20	0	0.00	1	39.20	39.00	-1	6,899	-0.01%
2019/12/19	10	38.25	6	38.48	38.50	4	6,622	0.06%
2019/12/18	0	0.00	5	39.00	38.10	-5	6,490	-0.08%
2019/12/17	5	38.25	37	38.55	38.00	-32	6,134	-0.52%
2019/12/16	2	37.30	36	38.44	39.10	-34	5,802	-0.59%
2019/12/13	21	35.73	6	35.67	35.55	15	5,577	0.27%
2019/12/12	50	36.82	8	36.91	36.40	42	5,540	0.76%
2019/11/28	0	0.00	43	35.40	35.35	-43	5,538	-0.78%
2019/11/22	1	34.80	0	0.00	34.85	1	5,519	0.02%
2019/11/21	0	0.00	1	34.65	34.75	-1	5,528	-0.02%
2019/11/20	1	34.80	0	0.00	34.75	1	5,526	0.02%
2019/11/19	0	0.00	5	35.15	35.10	-5	5,512	-0.09%
2019/11/15	5	34.60	0	0.00	34.85	5	5,509	0.09%
2019/11/14	1	34.30	0	0.00	34.35	1	5,518	0.02%
2019/11/11	4	34.76	0	0.00	34.65	4	5,626	0.07%
2019/11/08	1	35.75	1	35.80	35.75	0	5,640	0.00%
2019/11/06	0	0.00	1	37.00	36.90	-1	5,686	-0.02%
2019/11/04	6	37.33	1	37.40	37.30	5	6,019	0.08%
2019/11/01	2	37.20	0	0.00	37.30	2	6,039	0.03%
2019/10/31	13	37.25	0	0.00	36.80	13	6,132	0.21%
2019/10/30	6	37.67	6	37.50	37.50	0	6,142	0.00%
2019/10/29	12	37.64	2	37.70	37.50	10	6,135	0.16%
2019/10/28	8	38.54	0	0.00	37.90	8	6,209	0.13%
2019/10/25	8	38.59	0	0.00	38.75	8	6,201	0.13%
2019/10/24	3	38.73	3	38.90	39.25	0	6,162	0.00%
2019/10/23	4	38.45	13	38.81	38.50	-9	6,182	-0.15%
2019/10/22	19	38.37	0	0.00	38.00	19	6,083	0.31%
2019/10/21	6	37.93	5	38.14	38.10	1	6,093	0.02%
2019/10/18	16	38.09	2	38.30	37.90	14	6,115	0.23%
2019/10/17	1	37.60	1	38.15	38.10	0	6,146	0.00%
2019/10/16	0	0.00	1	37.90	37.50	-1	6,336	-0.02%
2019/10/15	10	38.62	20	38.28	37.95	-10	6,533	-0.15%
2019/10/14	4	38.40	7	38.29	38.25	-3	6,572	-0.05%
2019/10/09	26	38.08	1	37.95	37.70	25	6,532	0.38%
2019/10/08	0	0.00	11	37.89	38.25	-11	6,479	-0.17%
2019/10/07	2	37.68	1	37.50	37.50	1	6,469	0.02%
2019/10/04	14	36.98	10	37.70	36.85	4	6,431	0.06%
2019/10/03	20	35.75	0	0.00	36.45	20	6,430	0.31%
2019/10/02	0	0.00	1	35.95	36.05	-1	6,775	-0.01%
2019/09/27	1	36.60	8	36.26	35.50	-7	6,765	-0.10%
2019/09/26	5	36.65	0	0.00	36.70	5	6,700	0.07%
2019/09/23	2	37.80	0	0.00	37.65	2	6,702	0.03%
2019/09/20	2	37.80	1	37.70	37.70	1	6,702	0.01%
2019/09/19	3	37.58	0	0.00	37.50	3	6,640	0.05%
2019/09/18	5	38.40	15	38.64	38.55	-10	6,601	-0.15%
2019/09/16	1	36.60	4	36.76	37.10	-3	6,305	-0.05%
2019/09/12	1	36.85	11	36.94	37.05	-10	6,354	-0.16%
2019/09/11	0	0.00	9	37.28	37.25	-9	6,393	-0.14%
2019/09/10	3	36.05	0	0.00	35.85	3	6,314	0.05%
2019/09/09	3	36.85	12	36.92	36.75	-9	6,308	-0.14%
2019/09/06	0	0.00	11	36.01	36.20	-11	6,293	-0.17%
2019/09/05	3	35.55	11	35.64	35.50	-8	6,436	-0.12%
2019/09/04	0	0.00	7	35.09	35.25	-7	6,445	-0.11%
2019/09/03	13	34.82	0	0.00	34.75	13	6,550	0.20%
2019/09/02	0	0.00	6	34.90	34.90	-6	6,591	-0.09%
2019/08/30	0	0.00	5	35.15	34.75	-5	6,617	-0.08%
2019/08/29	0	0.00	16	34.83	34.60	-16	6,662	-0.24%
2019/08/28	5	34.70	29	34.68	34.75	-24	6,702	-0.36%
2019/08/27	1	34.50	4	34.65	34.40	-3	6,781	-0.04%
2019/08/26	5	33.52	2	33.65	33.85	3	6,789	0.04%
2019/08/22	3	34.10	0	0.00	34.05	3	6,845	0.04%
2019/08/21	1	34.00	0	0.00	33.95	1	6,878	0.01%
2019/08/20	5	33.80	0	0.00	33.75	5	6,914	0.07%
2019/08/19	20	34.03	0	0.00	33.95	20	6,963	0.29%
2019/08/16	1	34.10	1	34.20	34.20	0	6,984	0.00%
2019/08/15	1	33.65	1	34.45	33.70	0	7,001	0.00%
2019/08/14	0	0.00	2	33.40	33.25	-2	7,095	-0.03%
2019/08/13	4	32.64	5	32.65	32.65	-1	7,071	-0.01%
2019/08/12	7	32.93	1	33.25	33.25	6	7,124	0.08%
2019/08/08	0	0.00	0	33.20	32.85	0	7,143	0.00%
2019/08/07	22	33.11	0	0.00	33.00	22	7,184	0.31%
2019/08/06	8	35.61	0	0.00	35.85	8	7,017	0.11%
2019/08/02	28	37.08	0	0.00	36.80	28	7,279	0.38%
2019/08/01	14	38.28	1	38.25	37.95	13	7,349	0.18%
2019/07/31	0	0.00	22	39.00	38.85	-22	7,567	-0.29%
2019/07/30	1	39.60	0	0.00	38.75	1	7,993	0.01%
2019/07/29	17	40.57	1	40.95	40.10	16	7,996	0.20%
2019/07/26	4	40.10	1	40.10	40.25	3	8,005	0.04%
2019/07/24	19	39.63	11	39.48	39.35	8	8,097	0.10%
2019/07/22	10	39.25	0	0.00	39.25	10	8,204	0.12%
2019/07/18	22	39.98	2	40.70	39.55	20	8,268	0.24%
2019/07/17	0	0.00	1	40.30	40.55	-1	8,135	-0.01%
2019/07/16	7	39.41	2	39.60	39.40	5	8,035	0.06%
2019/07/15	6	39.00	0	0.00	38.95	6	8,111	0.07%
2019/07/12	5	39.34	6	38.95	38.90	-1	8,342	-0.01%
2019/07/11	0	0.00	1	39.20	39.20	-1	8,562	-0.01%
2019/07/08	3	39.15	3	39.60	39.00	0	9,049	0.00%
2019/07/05	3	37.25	0	0.00	37.50	3	9,086	0.03%
2019/07/03	0	0.00	11	37.26	37.00	-11	10,571	-0.10%
2019/07/01	6	36.90	0	0.00	36.85	6	11,031	0.05%
2019/06/28	1	36.70	0	0.00	36.55	1	11,361	0.01%
2019/06/26	0	0.00	10	36.80	36.80	-10	11,707	-0.09%
2019/06/25	2	37.10	0	0.00	36.75	2	11,834	0.02%
2019/06/24	0	0.00	6	37.45	37.40	-6	11,963	-0.05%
2019/06/21	5	37.50	13	37.20	37.20	-8	12,065	-0.07%
2019/06/19	10	36.60	8	37.00	37.05	2	12,635	0.02%
2019/06/18	12	36.35	3	36.35	36.10	9	12,760	0.07%
2019/06/17	15	36.75	0	0.00	36.50	15	13,098	0.11%
2019/06/13	0	0.00	22	37.41	36.80	-22	14,624	-0.15%
2019/06/12	27	36.05	3	36.10	36.25	24	14,754	0.16%
2019/06/11	3	35.53	6	36.00	36.00	-3	14,900	-0.02%
2019/06/10	5	35.55	0	0.00	35.50	5	14,813	0.03%
2019/06/05	1	35.30	2	35.75	34.85	-1	14,952	-0.01%
2019/06/04	0	0.00	5	35.15	35.15	-5	14,982	-0.03%
2019/06/03	3	35.07	0	0.00	35.10	3	15,244	0.02%
2019/05/27	2	35.90	0	0.00	35.80	2	15,658	0.01%
2019/05/24	1	36.35	0	0.00	36.15	1	16,081	0.01%
2019/05/21	0	0.00	2	36.40	36.65	-2	16,356	-0.01%
2019/05/17	10	35.30	13	34.65	34.55	-3	16,364	-0.02%
2019/05/16	16	35.83	0	0.00	35.50	16	16,401	0.10%
2019/05/15	0	0.00	1	36.70	36.70	-1	16,463	-0.01%
2019/05/13	1	35.75	0	0.00	35.40	1	16,473	0.01%
2019/05/10	11	36.05	10	36.22	36.45	1	16,462	0.01%
2019/05/09	6	37.84	7	37.71	37.20	-1	16,372	-0.01%
2019/05/08	12	38.22	32	38.14	37.50	-20	16,549	-0.12%
2019/05/07	13	40.00	1	39.25	39.20	12	16,842	0.07%
2019/05/06	1	41.55	0	0.00	41.50	1	16,539	0.01%
2019/05/03	1	42.75	0	0.00	42.90	1	16,507	0.01%
2019/05/02	2	43.08	1	43.00	43.05	1	16,608	0.01%
2019/04/30	0	0.00	12	41.23	41.80	-12	16,598	-0.07%
2019/04/29	0	0.00	2	41.20	41.20	-2	16,873	-0.01%
2019/04/26	1	41.50	0	0.00	41.20	1	16,896	0.01%
2019/04/25	1	41.95	0	0.00	42.00	1	17,209	0.01%
2019/04/22	7	43.09	0	0.00	43.15	7	17,522	0.04%
2019/04/19	1	42.45	0	0.00	42.70	1	17,712	0.01%
2019/04/18	5	42.98	4	43.08	42.15	1	17,796	0.01%
2019/04/17	14	45.26	0	0.00	44.30	14	17,877	0.08%
2019/04/16	0	0.00	1	44.10	44.50	-1	17,684	-0.01%
2019/04/15	26	43.83	1	43.90	43.90	25	17,630	0.14%
2019/04/12	1	43.75	1	43.90	43.75	0	17,456	0.00%
2019/04/11	5	43.05	10	43.16	43.00	-5	17,228	-0.03%
2019/04/10	8	44.04	29	44.62	44.25	-21	16,912	-0.12%
2019/04/09	11	41.67	14	41.64	42.00	-3	15,995	-0.02%
2019/04/08	2	41.98	0	0.00	40.90	2	15,740	0.01%
2019/04/03	20	40.55	0	0.00	40.45	20	15,536	0.13%
2019/04/02	2	41.13	1	41.55	40.80	1	15,407	0.01%
2019/04/01	2	40.28	11	40.14	40.15	-9	15,066	-0.06%
2019/03/29	25	39.95	0	0.00	39.95	25	14,931	0.17%
2019/03/28	7	39.96	8	39.56	39.55	-1	14,844	-0.01%
2019/03/27	8	39.85	10	40.06	39.85	-2	14,968	-0.01%
2019/03/26	0	0.00	13	39.45	39.20	-13	14,863	-0.09%
2019/03/25	28	39.33	4	39.39	38.85	24	14,975	0.16%
2019/03/22	3	41.10	17	41.09	40.60	-14	14,881	-0.09%
2019/03/21	17	40.19	9	40.44	40.10	8	14,527	0.06%
2019/03/20	2	40.10	11	40.20	40.35	-9	14,483	-0.06%
2019/03/19	12	41.73	10	41.87	39.55	2	14,288	0.01%
2019/03/18	1	38.95	18	39.31	41.15	-17	13,620	-0.12%
2019/03/15	10	37.19	24	37.45	37.45	-14	13,140	-0.11%
2019/03/14	0	0.00	7	36.84	36.80	-7	12,936	-0.05%
2019/03/13	7	36.36	1	36.15	36.20	6	13,061	0.05%
2019/03/12	3	36.35	0	0.00	36.00	3	13,193	0.02%
2019/03/07	0	0.00	42	35.59	35.60	-42	14,841	-0.28%
2019/03/06	7	37.41	6	37.41	37.25	1	15,111	0.01%
2019/03/05	33	37.89	0	0.00	37.50	33	15,338	0.22%
2019/03/04	30	37.42	1	37.05	37.90	29	15,348	0.19%
2019/02/27	1	37.45	5	36.90	36.80	-4	15,395	-0.03%
2019/02/26	1	38.30	0	0.00	37.45	1	15,447	0.01%
2019/02/25	8	37.83	2	38.58	38.00	6	15,655	0.04%
2019/02/22	5	37.05	16	37.06	37.10	-11	15,441	-0.07%
2019/02/21	18	36.76	7	36.50	36.55	11	15,576	0.07%
2019/02/19	3	36.23	0	0.00	36.55	3	15,945	0.02%
2019/02/18	7	35.78	0	0.00	35.90	7	16,167	0.04%
2019/02/15	0	0.00	7	35.44	35.35	-7	16,495	-0.04%
2019/02/14	1	37.30	0	0.00	36.50	1	17,457	0.01%
2019/02/13	1	36.20	9	36.42	36.20	-8	17,620	-0.05%
2019/02/12	7.5	37.22	6	37.29	37.10	1.5	17,598	0.01%
2019/02/11	9.5	36.94	10	37.00	36.80	-0.5	17,833	0.00%
2019/01/30	3	36.75	4	36.68	36.55	-1	17,875	-0.01%
2019/01/29	9	37.02	6	36.96	37.00	3	17,804	0.02%
2019/01/28	11	36.51	12	37.18	37.95	-1	17,508	-0.01%
2019/01/25	0	0.00	10	34.73	34.80	-10	17,053	-0.06%
2019/01/24	2	34.70	6	34.58	34.45	-4	17,031	-0.02%
2019/01/23	10	34.54	0	0.00	34.50	10	17,032	0.06%
2019/01/22	13	34.22	1	33.95	34.00	12	16,931	0.07%
2019/01/21	2	33.90	0	0.00	34.10	2	16,789	0.01%
2019/01/18	4	32.95	0	0.00	32.95	4	16,517	0.02%
2019/01/17	10	32.85	11	32.67	32.85	-1	16,516	-0.01%
2019/01/16	4	34.18	10	34.20	34.05	-6	16,348	-0.04%
2019/01/15	8	33.94	0	0.00	33.80	8	16,294	0.05%
2019/01/14	20	34.14	0	0.00	33.60	20	16,235	0.12%
2019/01/11	2	34.90	0	0.00	33.60	2	15,993	0.01%
2019/01/10	2	34.65	0	0.00	34.60	2	15,728	0.01%
2019/01/09	21	36.80	30	36.28	35.35	-9	15,538	-0.06%
2019/01/08	10	37.25	0	0.00	37.00	10	15,237	0.07%
2019/01/07	0	0.00	4	37.14	36.70	-4	15,272	-0.03%
2019/01/04	3	35.25	0	0.00	36.50	3	15,269	0.02%
2019/01/03	1	36.90	0	0.00	36.10	1	15,382	0.01%
2018/12/28	1	35.00	0	0.00	35.35	1	15,655	0.01%
2018/12/26	0	0.00	3	37.20	36.20	-3	15,523	-0.02%
2018/12/24	9	36.27	0	0.00	36.60	9	15,423	0.06%
2018/12/21	2	36.60	0	0.00	36.30	2	15,495	0.01%
2018/12/19	0	0.00	5	38.25	38.15	-5	15,382	-0.03%
2018/12/18	5	38.80	0	0.00	38.80	5	15,267	0.03%
2018/12/17	4	38.80	3	37.78	37.75	1	15,081	0.01%
2018/12/14	0	0.00	3	38.65	38.65	-3	14,964	-0.02%
2018/12/12	2	39.85	0	0.00	39.45	2	14,731	0.01%
2018/12/11	1	39.95	2	39.25	39.15	-1	14,594	-0.01%
2018/12/10	2	40.10	0	0.00	39.50	2	14,454	0.01%
2018/12/07	1	43.80	1	43.10	42.80	0	14,188	0.00%
2018/12/06	4	44.65	2	44.48	42.55	2	14,100	0.01%
2018/12/05	4	46.24	2	46.50	46.45	2	13,891	0.01%
2018/12/03	1	46.70	7	46.98	47.25	-6	13,881	-0.04%
2018/11/30	9	46.37	2	47.70	45.55	7	13,493	0.05%
2018/11/29	10	48.88	10	46.94	47.00	0	12,082	0.00%
2018/11/28	3	44.25	8	44.21	45.30	-5	11,511	-0.04%
2018/11/26	3	41.70	4	42.38	41.40	-1	11,163	-0.01%
2018/11/23	2	43.00	0	0.00	41.90	2	10,973	0.02%
2018/11/22	8	43.78	7	45.00	42.60	1	10,822	0.01%
2018/11/21	2	42.85	3	43.10	43.00	-1	10,409	-0.01%
2018/11/20	5	42.45	5	42.40	42.80	0	10,156	0.00%
2018/11/19	3	42.23	3	43.63	41.85	0	9,861	0.00%
2018/11/15	1	43.55	1	43.80	42.90	0	9,436	0.00%
2018/11/14	2	44.05	2	44.20	43.00	0	9,140	0.00%
2018/11/13	7	43.21	5	42.04	44.55	2	8,732	0.02%
2018/11/12	1	41.75	5	41.41	42.35	-4	7,639	-0.05%
2018/11/09	5	39.78	3	39.62	38.50	2	7,419	0.03%
2018/11/08	1	39.00	5	39.15	39.10	-4	7,418	-0.05%
2018/11/07	0	0.00	6	35.12	37.15	-6	7,128	-0.08%
2018/11/05	10	36.00	0	0.00	34.85	10	7,288	0.14%
2018/11/02	4	35.19	6	35.28	35.70	-2	7,240	-0.03%
2018/11/01	1	34.55	12	34.26	34.90	-11	7,135	-0.15%
2018/10/31	2	33.90	1	33.70	33.60	1	7,146	0.01%
2018/10/30	0	0.00	5	32.85	32.70	-5	7,060	-0.07%
2018/10/29	0	0.00	10	31.78	31.70	-10	6,981	-0.14%
2018/10/26	0	0.00	3	31.10	31.15	-3	6,938	-0.04%
2018/10/25	9	31.76	0	0.00	31.70	9	6,878	0.13%
2018/10/24	10	33.70	13	34.63	33.40	-3	6,787	-0.04%
2018/10/23	10	33.23	0	0.00	33.00	10	6,567	0.15%
2018/10/22	3	33.55	0	0.00	33.80	3	6,553	0.05%
2018/10/19	2	32.10	0	0.00	32.20	2	6,460	0.03%
2018/10/15	0	0.00	5	30.15	32.10	-5	6,185	-0.08%
2018/10/12	5	31.10	0	0.00	31.10	5	6,113	0.08%
2018/10/11	0	0.00	5	30.58	30.40	-5	6,168	-0.08%
2018/10/09	2	34.20	0	0.00	33.75	2	5,982	0.03%
2018/10/08	7	36.31	0	0.00	35.50	7	5,802	0.12%
2018/10/02	3	39.57	0	0.00	39.50	3	5,297	0.06%
2018/10/01	2	40.05	0	0.00	39.90	2	5,281	0.04%
2018/09/26	2	43.15	0	0.00	43.05	2	5,288	0.04%
2018/09/25	0	0.00	2	40.30	40.35	-2	5,267	-0.04%
2018/09/21	1	40.55	0	0.00	39.90	1	5,244	0.02%
2018/09/20	0	0.00	1	39.70	39.40	-1	5,200	-0.02%
2018/09/19	0	0.00	1	40.15	40.05	-1	5,207	-0.02%
2018/09/18	0	0.00	5	39.20	38.50	-5	5,175	-0.10%
2018/09/13	3	39.40	12	39.20	39.30	-9	5,096	-0.18%
2018/09/12	2	38.80	0	0.00	39.30	2	5,099	0.04%
2018/09/10	2	38.80	0	0.00	37.20	2	5,086	0.04%
2018/09/07	4	39.93	0	0.00	39.90	4	5,012	0.08%
2018/08/30	0	0.00	2	44.25	44.10	-2	4,956	-0.04%
2018/08/27	2	44.10	0	0.00	44.10	2	5,144	0.04%
2018/08/23	0	0.00	2	43.50	44.15	-2	5,221	-0.04%
2018/08/22	5	44.82	1	45.20	44.35	4	5,244	0.08%
2018/08/21	1	42.30	0	0.00	42.05	1	5,029	0.02%
2018/08/16	1	43.20	0	0.00	43.55	1	5,097	0.02%
2018/08/14	1	46.10	5	45.70	46.15	-4	4,878	-0.08%
2018/08/10	2	47.08	2	47.05	47.05	0	4,764	0.00%
2018/08/06	0	0.00	1	55.40	55.40	-1	4,710	-0.02%
2018/08/02	1	54.00	1	54.70	54.00	0	4,757	0.00%
2018/07/13	0	0.00	1	52.80	52.80	-1	5,476	-0.02%
2018/07/12	1	51.40	0	0.00	51.40	1	5,501	0.02%
2018/07/09	3	50.70	0	0.00	51.90	3	5,687	0.05%
2018/07/04	2	50.80	2	51.80	50.60	0	5,784	0.00%
2018/07/03	1	54.30	2	53.90	52.80	-1	5,779	-0.02%
2018/06/27	0	0.00	1	57.10	56.90	-1	6,064	-0.02%
2018/06/26	1	56.20	0	0.00	56.00	1	6,129	0.02%
2018/06/25	0	0.00	1	56.60	56.60	-1	6,399	-0.02%
2018/06/22	1	56.90	0	0.00	56.70	1	6,855	0.01%
2018/06/20	2	57.10	0	0.00	56.90	2	6,973	0.03%
2018/06/19	2	59.40	0	0.00	59.00	2	7,225	0.03%
2018/06/14	3	60.00	0	0.00	59.50	3	7,359	0.04%
2018/06/12	0	0.00	6	60.20	59.20	-6	7,402	-0.08%
2018/06/11	0	0.00	1	59.70	59.60	-1	7,387	-0.01%
2018/06/08	0	0.00	5	60.40	60.20	-5	7,373	-0.07%
2018/06/05	1	59.90	0	0.00	59.90	1	7,306	0.01%
2018/06/04	0	0.00	2	58.80	59.20	-2	7,203	-0.03%
2018/05/30	2	58.60	0	0.00	58.50	2	7,156	0.03%
2018/05/28	2	58.70	0	0.00	58.60	2	7,133	0.03%
2018/05/25	1	58.20	0	0.00	58.20	1	7,156	0.01%
2018/05/23	0	0.00	1	58.40	57.20	-1	7,063	-0.01%
2018/05/22	1	59.60	1	59.00	58.10	0	7,053	0.00%
2018/05/21	1	59.00	0	0.00	58.70	1	7,088	0.01%
2018/05/18	0	0.00	1	58.80	58.30	-1	7,084	-0.01%
2018/05/17	1	61.30	7	60.31	59.50	-6	7,133	-0.08%
2018/05/16	1	58.50	1	58.70	58.40	0	6,987	0.00%
2018/05/15	3	58.40	0	0.00	57.80	3	7,014	0.04%
2018/05/14	7	57.03	0	0.00	56.80	7	7,104	0.10%
2018/05/11	1	56.70	0	0.00	56.40	1	7,124	0.01%
2018/05/09	0	0.00	1	56.50	56.40	-1	7,127	-0.01%
2018/05/08	1	57.90	0	0.00	57.50	1	7,379	0.01%
2018/05/07	6	56.80	1	56.60	56.70	5	7,288	0.07%
2018/05/04	2	59.10	2	58.60	58.50	0	7,268	0.00%
2018/05/03	2	58.90	2	58.10	58.10	0	7,256	0.00%
2018/04/30	1	56.70	11	60.16	60.50	-10	7,271	-0.14%
2018/04/27	4	56.88	0	0.00	55.00	4	7,150	0.06%
2018/04/26	6	57.40	0	0.00	57.40	6	7,033	0.09%
2018/04/25	0	0.00	5	60.60	60.70	-5	6,981	-0.07%
2018/04/24	0	60.70	5	60.68	60.00	-5	7,009	-0.07%
2018/04/23	3	62.20	1	62.20	61.20	2	7,046	0.03%
2018/04/19	2	61.65	0	0.00	61.50	2	7,065	0.03%
2018/04/16	2	62.50	0	0.00	62.10	2	6,974	0.03%
2018/04/13	11	63.59	0	0.00	63.00	11	6,967	0.16%
2018/04/12	0	65.00	0	0.00	63.60	0	7,059	0.00%
2018/04/10	1	66.40	2	65.20	64.50	-1	7,222	-0.01%
2018/04/09	4	66.60	2	67.50	66.50	2	7,178	0.03%
2018/04/03	1	66.90	0	0.00	67.60	1	7,098	0.01%
2018/03/31	6	68.33	8	67.53	68.10	-2	6,997	-0.03%
2018/03/30	6	67.00	1	67.30	66.30	5	6,861	0.07%
2018/03/29	0	0.00	6	66.33	66.30	-6	6,865	-0.09%
2018/03/28	4	66.28	6	66.87	66.20	-2	6,917	-0.03%
2018/03/27	0	0.00	8	66.81	67.00	-8	7,085	-0.11%
2018/03/26	2	64.10	0	0.00	63.00	2	6,669	0.03%
2018/03/23	2	64.05	0	0.00	63.90	2	6,718	0.03%
2018/03/22	0	0.00	4	68.45	66.00	-4	6,790	-0.06%
2018/03/21	2	65.10	2	64.90	67.60	0	6,851	0.00%
2018/03/16	0	0.00	5	62.50	62.30	-5	6,897	-0.07%
2018/03/14	0	0.00	3	62.50	62.30	-3	6,820	-0.04%
2018/03/13	2	63.00	0	0.00	63.00	2	6,827	0.03%
2018/03/06	3	60.63	1	61.20	60.50	2	6,860	0.03%
2018/03/05	2	61.20	0	0.00	60.50	2	6,887	0.03%
2018/03/02	15	61.00	0	0.00	61.00	15	6,868	0.22%
2018/03/01	8	61.40	1	61.70	61.40	7	6,871	0.10%
2018/02/23	1	62.80	0	0.00	62.50	1	7,025	0.01%
2018/02/12	3	60.13	0	0.00	59.90	3	6,981	0.04%
2018/02/08	2	62.60	0	0.00	62.10	2	6,923	0.03%
2018/02/07	2	63.70	3	63.10	63.50	-1	6,972	-0.01%
2018/02/06	11	64.48	2	64.15	62.30	9	6,922	0.13%
2018/02/05	5	68.76	0	0.00	68.60	5	6,841	0.07%
2018/01/31	1	72.50	6	74.08	71.00	-5	6,891	-0.07%
2018/01/30	8	71.28	4	70.93	71.40	4	6,613	0.06%
2018/01/25	2	68.90	0	0.00	68.60	2	6,529	0.03%
2018/01/24	0	0.00	5	69.22	69.20	-5	6,512	-0.08%
2018/01/23	1	70.70	0	0.00	69.50	1	6,482	0.02%
2018/01/22	0	0.00	4	71.28	71.20	-4	6,471	-0.06%
2018/01/17	1	73.10	0	0.00	73.00	1	6,488	0.02%
2018/01/16	0	0.00	2	72.90	72.60	-2	6,478	-0.03%
2018/01/09	3	72.77	5	72.42	72.30	-2	6,799	-0.03%
2018/01/08	0	0.00	10	72.80	72.00	-10	6,845	-0.15%
2018/01/04	1	76.20	3	75.60	75.60	-2	6,877	-0.03%
2018/01/03	0	0.00	2	74.65	74.20	-2	6,916	-0.03%