華航 (2610)-康和-澎湖券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.05
漲跌
▼0.25
漲幅
-1.12%
成交量
78,689張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	101	21.80	110	21.70	22.05	-9	50,817	-0.02%	大買/大賣/
2024/05/22	20.1	22.30	3	22.55	22.30	17.1	49,910	0.03%
2024/05/21	8	22.66	13	22.68	22.80	-5	49,119	-0.01%
2024/05/20	27	23.43	14	23.79	23.05	13	47,804	0.03%
2024/05/17	29	23.97	137	24.22	23.80	-108	44,973	-0.24%	大賣/鉅額交易
2024/05/16	24	23.20	20	23.72	23.85	4	41,905	0.01%
2024/05/15	2	22.60	21	22.86	22.75	-19	39,234	-0.05%
2024/05/13	79.3	22.70	8	22.94	23.00	71.3	37,962	0.19%
2024/05/10	57.2	22.54	57	22.45	22.65	0.2	35,124	0.00%
2024/05/09	51	21.25	5	21.34	21.15	46	31,376	0.15%
2024/05/08	0	0.00	21	21.45	21.65	-21	31,044	-0.07%
2024/05/07	0	0.00	4	21.20	21.35	-4	30,764	-0.01%
2024/05/06	5	21.70	2	21.60	21.45	3	30,878	0.01%
2024/05/02	0	0.00	10	21.70	21.50	-10	29,621	-0.03%
2024/04/30	2	20.95	10	21.10	20.95	-8	28,646	-0.03%
2024/04/29	13.5	21.47	39	21.47	21.35	-25.6	28,111	-0.09%
2024/04/26	14	21.35	51	21.07	21.50	-37	26,674	-0.14%
2024/04/25	18	20.63	9	20.46	20.40	9	24,283	0.04%
2024/04/24	10	20.60	8	20.14	20.55	2	23,194	0.01%
2024/04/23	16	20.13	6	20.13	20.05	10	21,572	0.05%
2024/04/22	11	19.75	6	19.85	19.80	5	21,513	0.02%
2024/04/19	6	19.87	0	0.00	19.45	6	21,680	0.03%
2024/04/18	14	19.90	0	0.00	19.60	14	21,333	0.07%
2024/04/17	4	19.31	0	0.00	19.25	4	21,253	0.02%
2024/04/16	100	19.30	0	0.00	19.25	100	21,463	0.47%
2024/04/15	4	19.81	12	19.76	19.80	-8	21,627	-0.04%
2024/04/12	10	20.08	1	20.15	20.05	9	21,566	0.04%
2024/04/11	0	0.00	1	20.05	19.95	-1	21,187	0.00%
2024/04/10	11	19.50	0	0.00	19.55	11	20,661	0.05%
2024/04/09	0	0.00	5	19.50	19.45	-5	21,211	-0.02%
2024/04/08	20	19.20	0	0.00	19.20	20	23,059	0.09%
2024/04/01	2	19.60	0	0.00	19.50	2	23,674	0.01%
2024/03/28	0.2	19.55	0	0.00	19.50	0.2	25,603	0.00%
2024/03/27	3	19.40	3.7	19.41	19.55	-0.7	26,928	0.00%
2024/03/25	3	19.30	5	19.35	19.40	-2	27,066	-0.01%
2024/03/20	2	19.15	0	0.00	19.10	2	28,020	0.01%
2024/03/19	1	19.15	0	0.00	19.15	1	28,064	0.00%
2024/03/15	5	19.40	0	0.00	19.35	5	28,293	0.02%
2024/03/14	5	19.75	0	0.00	19.65	5	28,037	0.02%
2024/03/13	0	0.00	1	19.80	19.65	-1	28,307	0.00%
2024/03/12	5	19.85	0	0.00	19.85	5	28,464	0.02%
2024/03/11	10	19.75	0	0.00	19.50	10	28,252	0.04%
2024/03/08	0	0.00	5	19.70	19.80	-5	28,084	-0.02%
2024/03/07	0	0.00	10	19.60	19.45	-10	28,122	-0.04%
2024/03/06	1	19.65	58	19.56	19.55	-57	28,037	-0.20%
2024/03/05	6	19.78	0	0.00	19.70	6	27,990	0.02%
2024/02/29	0	0.00	2	19.85	20.00	-2	28,316	-0.01%
2024/02/26	3	19.85	0	0.00	19.90	3	28,886	0.01%
2024/02/23	3	19.85	0	0.00	19.85	3	29,334	0.01%
2024/02/21	4	20.30	0	0.00	20.20	4	30,175	0.01%
2024/02/19	5.2	20.28	0	0.00	20.25	5.2	32,476	0.02%
2024/02/16	1	20.00	0	0.00	20.25	1	32,843	0.00%
2024/02/15	0	0.00	2	20.00	20.00	-2	32,765	-0.01%
2024/02/05	0	0.00	2	20.35	20.50	-2	32,580	-0.01%
2024/02/02	2	20.50	15	20.45	20.45	-13	32,507	-0.04%
2024/01/29	20	20.83	4	20.70	20.70	16	34,066	0.05%
2024/01/26	6	20.51	172	20.47	20.70	-166	34,733	-0.48%	大賣/鉅額交易
2024/01/25	5	20.45	4	20.48	20.50	1	35,272	0.00%
2024/01/24	0	0.00	3	20.55	20.55	-3	36,038	-0.01%
2024/01/23	6	20.80	0	0.00	20.50	6	36,066	0.02%
2024/01/22	2	20.40	0	0.00	20.45	2	35,979	0.01%
2024/01/19	8	20.24	0	0.00	20.20	8	36,035	0.02%
2024/01/18	0	0.00	2	20.30	20.30	-2	35,929	-0.01%
2024/01/16	11	20.30	20	20.38	20.30	-9	35,631	-0.03%
2024/01/15	15	20.62	3	20.72	20.70	12	35,355	0.03%
2024/01/12	3	20.95	3	21.13	21.10	0	35,108	0.00%
2024/01/11	7	20.89	0	0.00	20.85	7	35,197	0.02%
2024/01/09	3	21.60	0	0.00	21.25	3	35,286	0.01%
2024/01/05	2	21.90	0	0.00	21.70	2	35,445	0.01%
2024/01/03	8	22.21	1	22.10	22.10	7	35,313	0.02%
2024/01/02	0	0.00	15	22.42	22.35	-15	34,978	-0.04%
2023/12/29	7	21.66	0	0.00	21.65	7	33,804	0.02%
2023/12/28	2	21.65	0	0.00	21.65	2	33,771	0.01%
2023/12/27	0	0.00	13	21.76	21.70	-13	34,034	-0.04%
2023/12/26	1	21.95	5	21.97	21.90	-4	33,920	-0.01%
2023/12/25	18	22.13	4	22.55	22.20	14	33,850	0.04%
2023/12/22	13	21.78	12	21.90	21.90	1	32,396	0.00%
2023/12/21	12	21.15	1	21.00	21.25	11	31,119	0.04%
2023/12/20	5	21.15	5	21.05	21.05	0	31,092	0.00%
2023/12/19	14	20.81	1	20.75	20.70	13	31,111	0.04%
2023/12/18	12	21.08	0	0.00	21.10	12	31,183	0.04%
2023/12/14	16	21.48	1	21.45	21.40	15	30,839	0.05%
2023/12/12	0	0.00	6	21.73	21.55	-6	31,013	-0.02%
2023/12/08	1	21.90	3	21.65	21.65	-2	30,930	-0.01%
2023/12/07	9	21.58	6	21.58	21.55	3	30,776	0.01%
2023/12/06	0	0.00	10	21.35	21.35	-10	30,622	-0.03%
2023/12/04	0	0.00	8	21.49	21.60	-8	30,613	-0.03%
2023/12/01	0	0.00	5	21.23	21.15	-5	30,371	-0.02%
2023/11/30	4	21.08	2	21.30	21.10	2	30,764	0.01%
2023/11/29	6	21.15	8	21.22	21.05	-2	30,831	-0.01%
2023/11/28	9	21.30	1	21.45	21.40	8	30,920	0.03%
2023/11/24	1	21.40	1	21.25	21.30	0	31,465	0.00%
2023/11/22	3	21.60	6	21.82	21.45	-3	31,128	-0.01%
2023/11/21	0	0.00	30	21.57	21.65	-30	31,285	-0.10%
2023/11/20	6	21.21	1	21.15	21.25	5	31,152	0.02%
2023/11/17	25	21.94	20	21.76	21.80	5	31,214	0.02%
2023/11/16	22	21.73	7	21.89	21.90	15	31,091	0.05%
2023/11/15	10	20.93	2	20.85	21.10	8	29,894	0.03%
2023/11/14	0	0.00	4	20.89	20.70	-4	30,240	-0.01%
2023/11/13	4	20.75	0	0.00	20.70	4	31,060	0.01%
2023/11/10	1	20.80	0	0.00	20.80	1	31,740	0.00%
2023/11/09	9	20.94	11	21.00	20.95	-2	32,722	-0.01%
2023/11/08	3	21.08	0	0.00	21.15	3	33,620	0.01%
2023/11/07	2	21.20	0	0.00	21.00	2	35,745	0.01%
2023/11/06	42	21.47	7	21.45	21.45	35	37,524	0.09%
2023/11/03	14	20.94	10	21.27	21.15	4	38,542	0.01%
2023/11/02	0	0.00	11	20.30	20.45	-11	38,138	-0.03%
2023/11/01	8	19.68	4	19.90	20.00	4	38,328	0.01%
2023/10/31	2	19.35	3	19.55	19.35	-1	37,895	0.00%
2023/10/30	1	19.40	11	19.26	19.30	-10	38,499	-0.03%
2023/10/27	1	19.75	8	19.61	19.65	-7	38,870	-0.02%
2023/10/26	1	19.45	1	19.15	19.15	0	39,253	0.00%
2023/10/25	1	19.35	0	0.00	19.35	1	39,998	0.00%
2023/10/24	0	0.00	4	19.39	19.40	-4	41,152	-0.01%
2023/10/23	6	18.92	3	19.22	19.10	3	41,418	0.01%
2023/10/19	5	19.30	0	0.00	19.25	5	42,025	0.01%
2023/10/18	4.3	19.42	12	19.48	19.45	-7.8	43,166	-0.02%
2023/10/17	6	19.83	100	19.78	19.70	-94	44,462	-0.21%
2023/10/16	13	20.05	0	0.00	20.00	13	45,374	0.03%
2023/10/12	148	21.35	6	21.28	21.25	142	46,914	0.30%	大買/鉅額交易
2023/10/06	5	21.60	0	0.00	21.40	5	51,770	0.01%
2023/10/05	11	21.50	6	21.61	21.70	5	53,828	0.01%
2023/10/04	5	20.75	0	0.00	20.55	5	55,620	0.01%
2023/09/28	5	21.35	0	0.00	21.20	5	56,797	0.01%
2023/09/27	0	0.00	60	21.70	21.70	-60	58,253	-0.10%
2023/09/26	6	21.60	5	21.80	21.60	1	59,040	0.00%
2023/09/25	4	22.06	0	0.00	21.90	4	59,753	0.01%
2023/09/22	32	21.80	8	21.61	21.85	24	60,468	0.04%
2023/09/21	6.3	22.08	20	21.76	21.65	-13.8	61,431	-0.02%
2023/09/20	11	22.18	0	0.00	22.15	11	62,730	0.02%
2023/09/19	7	22.20	0	0.00	22.20	7	65,938	0.01%
2023/09/18	3	22.45	20	22.35	22.35	-17	67,396	-0.03%
2023/09/15	1	22.70	1	22.55	22.45	0	69,211	0.00%
2023/09/14	0	0.00	41	22.85	22.85	-41	71,560	-0.06%
2023/09/13	23	22.72	70	22.69	22.80	-47	74,694	-0.06%
2023/09/12	13	22.52	1	22.70	22.65	12	83,996	0.01%
2023/09/11	32	22.83	1	22.40	22.25	31	93,311	0.03%
2023/09/08	15	22.77	17	22.73	22.70	-2	99,926	0.00%
2023/09/07	6	23.03	15	22.78	22.75	-9	101,232	-0.01%
2023/09/06	0	0.00	1	23.05	23.10	-1	101,841	0.00%
2023/09/05	7	23.27	4	23.06	23.05	3	102,168	0.00%
2023/09/04	8	22.89	4	23.04	23.10	4	102,767	0.00%
2023/09/01	8	22.76	13	23.03	22.95	-5	103,166	0.00%
2023/08/31	10	23.08	6	22.77	22.60	4	103,675	0.00%
2023/08/29	0	0.00	2	23.20	23.30	-2	106,973	0.00%
2023/08/28	5	23.50	2	23.25	23.15	3	109,830	0.00%
2023/08/25	16	23.87	8	23.98	23.75	8	111,324	0.01%
2023/08/24	6	23.83	5	23.85	23.85	1	113,295	0.00%
2023/08/23	0	0.00	15	23.99	23.55	-15	115,140	-0.01%
2023/08/21	21	23.54	1	23.45	23.40	20	116,207	0.02%
2023/08/18	18	24.25	2	24.05	23.65	16	116,610	0.01%
2023/08/17	1	23.65	1	24.15	24.10	0	117,155	0.00%
2023/08/16	21	24.22	5	24.15	24.10	16	117,890	0.01%
2023/08/15	0	0.00	4	24.91	24.75	-4	119,582	0.00%
2023/08/14	31	24.51	1	25.50	24.20	30	118,774	0.03%
2023/08/11	14	24.71	17	25.63	25.30	-3	117,497	0.00%
2023/08/10	29	25.25	2	25.23	25.15	27	115,340	0.02%
2023/08/09	0	0.00	8	25.62	25.50	-8	113,313	-0.01%
2023/08/08	0	0.00	2	25.03	24.90	-2	111,682	0.00%
2023/08/07	4	24.26	5	24.25	24.45	-1	111,765	0.00%
2023/08/04	5	24.95	2	25.03	24.95	3	111,789	0.00%
2023/08/02	17	25.24	23	25.73	25.00	-6	111,682	-0.01%
2023/08/01	0	0.00	1	25.50	25.40	-1	111,066	0.00%
2023/07/31	15	25.07	3	25.13	24.95	12	110,613	0.01%
2023/07/28	1	25.25	4	25.40	25.45	-3	109,932	0.00%
2023/07/27	3	25.67	26	25.84	25.95	-23	109,086	-0.02%
2023/07/26	0	0.00	1	25.54	25.15	-1	107,959	0.00%
2023/07/25	20	25.40	2	25.15	25.10	18	107,645	0.02%
2023/07/24	2	25.53	12	25.30	25.30	-10	107,322	-0.01%
2023/07/21	5	25.84	12	25.49	25.45	-7	107,152	-0.01%
2023/07/20	7	25.41	7	25.47	25.85	0	106,183	0.00%
2023/07/19	22	24.84	17	24.74	24.50	5	104,608	0.00%
2023/07/18	7	25.09	1	25.10	25.05	6	103,445	0.01%
2023/07/17	13	25.24	19	24.86	25.10	-6	102,449	-0.01%
2023/07/14	32	25.61	59	25.20	25.05	-27	101,527	-0.03%
2023/07/13	12	27.38	3	26.98	26.70	9	98,384	0.01%
2023/07/12	5	27.61	28	27.48	27.30	-23	96,623	-0.02%
2023/07/11	19	27.00	37	26.69	27.05	-18	94,715	-0.02%
2023/07/10	0	0.00	21	26.01	26.00	-21	93,627	-0.02%
2023/07/07	48	26.23	1.2	26.25	26.25	46.8	93,158	0.05%
2023/07/06	3	26.25	0	0.00	26.15	3	92,433	0.00%
2023/07/05	6	26.67	10	26.82	26.35	-4	91,719	0.00%
2023/07/04	0	0.00	1	26.55	26.45	-1	89,875	0.00%
2023/07/03	10.5	26.43	10	26.50	26.25	0.5	89,190	0.00%
2023/06/30	2	26.50	0	0.00	26.20	2	88,453	0.00%
2023/06/29	2	26.50	3	26.50	26.50	-1	87,820	0.00%
2023/06/28	5	27.00	11	26.81	27.00	-6	87,191	-0.01%
2023/06/27	38	26.72	73.6	26.30	26.05	-35.6	85,794	-0.04%
2023/06/26	1	27.70	6	27.70	27.80	-5	82,489	-0.01%
2023/06/21	2	27.70	3	27.75	27.90	-1	81,023	0.00%
2023/06/20	71.3	27.90	28	27.59	27.55	43.3	79,175	0.05%
2023/06/19	121	28.07	19	28.31	27.90	102	76,715	0.13%	大買/鉅額交易
2023/06/16	178.4	27.91	78.3	27.87	27.60	100.1	73,540	0.14%	大買/
2023/06/15	57	26.04	207.5	26.39	27.25	-150.5	64,163	-0.23%	大賣/鉅額交易
2023/06/14	23	24.06	76	24.03	24.80	-53	54,954	-0.10%
2023/06/13	4	22.68	7	22.71	22.75	-3	48,453	-0.01%
2023/06/12	4	22.28	7	22.26	22.35	-3	47,739	-0.01%
2023/06/09	3	22.90	1	22.95	22.70	2	48,029	0.00%
2023/06/08	3	22.30	16	22.72	22.65	-13	48,132	-0.03%
2023/06/07	2	22.75	2	22.98	22.60	0	48,864	0.00%
2023/06/06	5	23.05	5	22.75	22.75	0	49,453	0.00%
2023/06/05	35	22.74	6	22.74	22.60	29	48,765	0.06%
2023/06/02	60	23.20	1	23.05	23.05	59	47,417	0.12%
2023/06/01	0	0.00	17	22.71	23.15	-17	44,813	-0.04%
2023/05/31	5	22.22	24	22.13	22.20	-19	41,933	-0.05%
2023/05/30	1	22.05	38	21.88	21.80	-37	40,117	-0.09%
2023/05/29	13	21.18	46	21.52	21.65	-33	37,839	-0.09%
2023/05/26	26	20.98	3	20.97	20.85	23	36,036	0.06%
2023/05/25	10	20.69	21	20.76	20.80	-11	34,855	-0.03%
2023/05/24	3	20.67	2	20.70	20.70	1	34,440	0.00%
2023/05/23	10	20.56	37	20.36	20.35	-27	34,816	-0.08%
2023/05/22	6	20.37	30	20.47	20.55	-24	35,499	-0.07%
2023/05/19	15	20.07	202.1	19.52	20.00	-187.1	35,988	-0.52%	大賣/鉅額交易
2023/05/18	5	19.45	3	19.35	19.40	2	37,571	0.01%
2023/05/17	1	19.25	0	0.00	19.20	1	37,806	0.00%
2023/05/16	6	19.13	0	0.00	19.10	6	38,497	0.02%
2023/05/12	5	18.85	0	0.00	19.00	5	38,982	0.01%
2023/05/11	8	19.28	2	19.00	18.85	6	39,004	0.02%
2023/05/10	15	19.52	1	19.85	19.50	14	38,380	0.04%
2023/05/09	1	19.15	1	19.10	19.20	0	38,035	0.00%
2023/05/08	3	19.00	0	0.00	19.00	3	38,067	0.01%
2023/05/04	10	18.95	0	0.00	18.95	10	38,871	0.03%
2023/05/02	12	18.94	0	0.00	19.00	12	40,182	0.03%
2023/04/28	145	19.00	0	0.00	19.00	145	40,611	0.36%	大買/鉅額交易
2023/04/27	0	0.00	6	18.86	18.80	-6	40,805	-0.01%
2023/04/26	29	18.55	0	0.00	18.50	29	40,590	0.07%
2023/04/25	25	18.91	0	0.00	18.80	25	40,542	0.06%
2023/04/24	1	19.05	0	0.00	19.15	1	40,201	0.00%
2023/04/21	1	19.20	0	0.00	19.10	1	40,850	0.00%
2023/04/20	3	19.28	0	0.00	19.25	3	40,834	0.01%
2023/04/19	0	0.00	3	19.38	19.30	-3	41,218	-0.01%
2023/04/18	3	19.35	0	0.00	19.30	3	41,118	0.01%
2023/04/17	5	19.54	14	19.49	19.50	-9	41,255	-0.02%
2023/04/14	9	19.79	0	0.00	19.80	9	40,925	0.02%
2023/04/13	25	19.90	13	19.90	19.80	12	40,819	0.03%
2023/04/12	12	19.39	5	19.35	19.35	7	39,535	0.02%
2023/04/10	3	19.35	0	0.00	19.30	3	40,518	0.01%
2023/04/06	5	19.30	4	19.29	19.25	1	42,704	0.00%
2023/03/30	15	19.62	0	0.00	19.50	15	43,614	0.03%
2023/03/29	3	19.65	3	19.60	19.70	0	43,710	0.00%
2023/03/28	16	19.55	4	19.58	19.25	12	43,890	0.03%
2023/03/27	0.1	19.30	0	0.00	19.15	0.1	44,053	0.00%
2023/03/24	1.3	19.26	11	19.35	19.30	-9.7	44,654	-0.02%
2023/03/23	5	19.26	3	19.30	19.30	2	45,404	0.00%
2023/03/22	2	19.20	4	19.35	19.25	-2	45,753	0.00%
2023/03/21	2	19.15	0	0.00	19.10	2	46,198	0.00%
2023/03/20	5	19.20	4	19.24	19.25	1	46,943	0.00%
2023/03/17	18	19.01	12	19.01	19.00	6	48,032	0.01%
2023/03/16	6	19.04	0	0.00	19.00	6	48,718	0.01%
2023/03/15	14	19.41	20	19.52	19.40	-6	50,138	-0.01%
2023/03/14	57	19.31	0	0.00	19.20	57	52,192	0.11%
2023/03/13	7	19.94	51	19.80	19.95	-44	52,878	-0.08%
2023/03/10	36	20.17	11	20.07	20.05	25	52,661	0.05%
2023/03/09	6	20.81	18	20.77	20.90	-12	51,875	-0.02%
2023/03/08	0	0.00	40	20.30	20.25	-40	51,784	-0.08%
2023/03/07	0	0.00	5	20.30	20.30	-5	53,668	-0.01%
2023/03/06	2	20.35	4	20.30	20.30	-2	53,900	0.00%
2023/03/02	1	20.40	16	20.33	20.30	-15	54,358	-0.03%
2023/03/01	17	20.04	15	20.30	20.10	2	54,514	0.00%
2023/02/24	7	20.47	25	20.37	20.30	-18	54,393	-0.03%
2023/02/23	12	20.55	6	20.70	20.50	6	54,406	0.01%
2023/02/22	18	20.38	40	20.35	20.50	-22	54,626	-0.04%
2023/02/21	39	20.86	3	21.05	20.80	36	54,413	0.07%
2023/02/20	35	21.34	13	21.31	21.30	22	53,674	0.04%
2023/02/17	20	20.97	38	21.00	21.00	-18	52,143	-0.03%
2023/02/16	67	21.11	63.2	20.46	21.00	3.9	50,460	0.01%
2023/02/15	17	19.49	5	19.70	19.50	12	46,876	0.03%
2023/02/14	1	19.50	27	19.43	19.55	-26	47,079	-0.06%
2023/02/13	10	19.05	1	19.15	18.90	9	46,763	0.02%
2023/02/10	36.2	19.06	0	0.00	18.85	36.2	47,949	0.08%
2023/02/09	9	19.29	0	0.00	19.20	9	48,286	0.02%
2023/02/08	2	19.35	1	19.25	19.25	1	48,966	0.00%
2023/02/07	7	19.54	20	19.33	19.30	-13	48,988	-0.03%
2023/02/03	0	0.00	8	19.69	19.60	-8	48,682	-0.02%
2023/02/02	1	19.60	2	19.78	19.85	-1	48,627	0.00%
2023/02/01	5	19.50	2	19.78	19.75	3	48,429	0.01%
2023/01/31	0	0.00	27	19.47	19.40	-27	47,821	-0.06%
2023/01/30	0	0.00	1	19.20	19.35	-1	47,796	0.00%
2023/01/17	7	18.98	4	18.95	18.95	3	47,569	0.01%
2023/01/16	1	19.05	0	0.00	19.05	1	47,757	0.00%
2023/01/13	0	0.00	205	19.25	19.15	-205	48,167	-0.43%	大賣/鉅額交易
2023/01/12	200	19.05	1	19.10	19.05	199	48,449	0.41%	大買/鉅額交易
2023/01/11	14	19.26	245	19.34	19.15	-231	48,770	-0.47%	大賣/鉅額交易
2023/01/10	20	19.05	3	19.00	19.10	17	48,889	0.03%
2023/01/09	75	19.00	61	19.30	19.00	14	50,819	0.03%
2023/01/06	1	18.70	34	18.81	18.95	-33	52,929	-0.06%
2023/01/05	4	18.81	0	0.00	18.65	4	55,560	0.01%
2023/01/04	10	18.80	0	0.00	18.80	10	55,922	0.02%
2023/01/03	20	18.80	0	0.00	18.90	20	56,495	0.04%
2022/12/30	3	19.10	5	19.12	19.00	-2	56,917	0.00%
2022/12/29	23	18.97	4	19.04	19.00	19	57,213	0.03%
2022/12/28	49	19.19	4	19.15	19.10	45	57,274	0.08%
2022/12/27	105	19.71	65	19.96	19.35	40	57,410	0.07%	大買/
2022/12/26	2	19.10	5	19.14	19.10	-3	56,374	-0.01%
2022/12/23	20	18.95	0	0.00	19.00	20	57,491	0.03%
2022/12/22	6	19.28	21	19.39	19.30	-15	58,731	-0.03%
2022/12/21	0	0.00	6	18.70	18.75	-6	60,342	-0.01%
2022/12/20	48	18.73	3	18.77	18.15	45	61,658	0.07%
2022/12/19	58	19.15	0	0.00	18.90	58	62,320	0.09%
2022/12/16	17	19.40	11	19.40	19.30	6	64,032	0.01%
2022/12/15	3	19.55	38	19.40	19.60	-35	65,998	-0.05%
2022/12/14	42	19.12	12	19.09	19.25	30	65,926	0.05%
2022/12/13	15	19.04	23	19.09	19.10	-8	66,463	-0.01%
2022/12/12	54.3	19.51	155	19.68	19.30	-100.7	66,683	-0.15%	大賣/
2022/12/09	17	19.69	73	19.64	19.65	-56	67,049	-0.08%
2022/12/08	29	19.36	4	19.54	19.30	25	66,406	0.04%
2022/12/07	31	19.20	15	19.40	19.30	16	65,884	0.02%
2022/12/06	36	19.23	14	19.31	18.95	22	64,829	0.03%
2022/12/05	7	18.63	337	18.41	18.90	-330	62,857	-0.52%	大賣/鉅額交易
2022/12/02	5	17.95	6	18.04	17.90	-1	61,859	0.00%
2022/12/01	18	18.24	71	18.01	18.00	-53	61,828	-0.09%
2022/11/30	20	17.99	12	17.97	18.10	8	61,577	0.01%
2022/11/29	351	18.11	7	17.82	18.15	344	61,220	0.56%	大買/鉅額交易
2022/11/28	5	17.35	10	17.25	17.25	-5	60,311	-0.01%
2022/11/25	3	17.45	1	17.60	17.35	2	61,015	0.00%
2022/11/24	11	17.34	8	17.30	17.35	3	63,119	0.00%
2022/11/23	1	17.20	9	17.23	17.20	-8	64,119	-0.01%
2022/11/22	3	17.05	1	16.95	16.95	2	65,790	0.00%
2022/11/21	56	17.01	4	16.99	16.95	52	69,109	0.08%
2022/11/18	21	17.35	1	17.20	17.20	20	68,891	0.03%
2022/11/17	12	17.40	3	17.33	17.30	9	68,748	0.01%
2022/11/16	2	17.60	14	17.41	17.35	-12	68,775	-0.02%
2022/11/15	11	17.74	20	17.64	17.70	-9	68,658	-0.01%
2022/11/14	20	17.52	19	17.63	17.70	1	68,782	0.00%
2022/11/11	3	17.40	17	17.47	17.30	-14	68,472	-0.02%
2022/11/10	33	17.48	2	17.25	17.25	31	68,175	0.05%
2022/11/09	18	17.77	1	17.70	17.70	17	67,974	0.03%
2022/11/08	11	17.65	38	17.91	17.60	-27	67,645	-0.04%
2022/11/07	21	17.30	2	17.30	17.30	19	66,413	0.03%
2022/11/04	7	17.09	13	17.18	17.70	-6	66,081	-0.01%
2022/11/03	1	16.80	5	16.68	16.75	-4	65,701	-0.01%
2022/11/02	2	17.08	8	17.02	16.90	-6	65,792	-0.01%
2022/11/01	10	17.00	2	17.00	17.00	8	65,865	0.01%
2022/10/31	6	17.08	1	16.95	16.95	5	66,164	0.01%
2022/10/28	4	17.30	8	17.26	16.95	-4	67,131	-0.01%
2022/10/27	2	17.10	4	17.13	17.20	-2	67,723	0.00%
2022/10/26	3	16.65	0	0.00	16.70	3	68,412	0.00%
2022/10/25	11	16.95	9	16.76	16.75	2	68,527	0.00%
2022/10/24	7	17.04	19	17.02	17.00	-12	68,645	-0.02%
2022/10/21	7	16.84	14	16.84	16.55	-7	68,567	-0.01%
2022/10/20	13	16.53	14	16.71	16.80	-1	68,268	0.00%
2022/10/19	12	17.12	36	17.14	17.05	-24	68,093	-0.04%
2022/10/18	8	17.50	7	17.36	17.25	1	68,043	0.00%
2022/10/17	31	16.97	10	16.92	17.15	21	67,555	0.03%
2022/10/14	47	17.21	37	17.51	16.90	10	65,937	0.02%
2022/10/13	54	17.66	64	17.94	17.45	-10	64,367	-0.02%
2022/10/12	23	19.50	5	19.55	19.35	18	62,773	0.03%
2022/10/11	16	19.84	9	19.53	19.50	7	63,019	0.01%
2022/10/07	2	20.10	48	20.35	20.35	-46	62,961	-0.07%
2022/10/06	12	20.08	8	20.00	20.10	4	62,941	0.01%
2022/10/05	5	20.02	4	19.85	19.85	1	64,441	0.00%
2022/10/04	4	19.96	6	19.90	19.75	-2	64,647	0.00%
2022/10/03	10	19.81	1	19.65	19.65	9	64,523	0.01%
2022/09/30	13	19.04	14	19.19	19.65	-1	64,774	0.00%
2022/09/29	11	19.51	21	19.58	19.50	-10	64,128	-0.02%
2022/09/28	38	18.85	4	18.98	18.60	34	63,563	0.05%
2022/09/27	11	19.92	20	19.96	20.05	-9	62,299	-0.01%
2022/09/26	50	20.67	31	20.75	20.40	19	61,567	0.03%
2022/09/23	41	21.67	7	21.65	21.40	34	61,419	0.06%
2022/09/22	21	22.52	29	22.45	22.20	-8	60,250	-0.01%
2022/09/21	9	22.63	3.1	22.65	22.70	5.9	58,310	0.01%
2022/09/20	7	22.74	19	22.86	22.70	-12	57,925	-0.02%
2022/09/19	12	22.61	3	22.55	22.45	9	57,785	0.02%
2022/09/16	21	22.15	8	22.54	22.60	13	57,664	0.02%
2022/09/15	12	22.28	1	22.15	22.15	11	58,303	0.02%
2022/09/14	9	21.94	1	22.05	22.05	8	59,734	0.01%
2022/09/13	19	22.66	18	22.46	22.35	1	61,050	0.00%
2022/09/12	3	22.25	8	22.40	22.40	-5	61,689	-0.01%
2022/09/08	1	21.85	4	21.83	21.90	-3	63,795	0.00%
2022/09/07	0	0.00	1	21.05	21.20	-1	64,086	0.00%
2022/09/06	8	21.63	1	21.55	21.55	7	64,499	0.01%
2022/09/05	14	21.58	2	21.40	21.40	12	64,915	0.02%
2022/09/02	22	22.53	9	22.07	22.00	13	65,266	0.02%
2022/09/01	8	22.74	14	22.74	22.70	-6	65,192	-0.01%
2022/08/31	3	22.67	13	23.07	22.80	-10	64,612	-0.02%
2022/08/30	37	22.33	25	22.52	22.25	12	62,352	0.02%
2022/08/29	39	22.11	6	22.23	22.20	33	61,688	0.05%
2022/08/26	5	22.16	83	21.99	22.90	-78	60,387	-0.13%
2022/08/25	7	20.79	10	20.86	20.85	-3	58,326	-0.01%
2022/08/24	13	20.82	16	20.62	20.60	-3	58,952	-0.01%
2022/08/23	15	21.10	2	21.05	21.00	13	63,042	0.02%
2022/08/22	42	21.34	3	21.40	21.35	39	64,313	0.06%
2022/08/19	18	21.50	0	0.00	21.40	18	64,690	0.03%
2022/08/18	8	21.83	0	0.00	21.70	8	65,333	0.01%
2022/08/17	4	22.00	1	21.80	21.80	3	66,350	0.00%
2022/08/16	6	21.93	10	22.05	21.90	-4	66,789	-0.01%
2022/08/15	124	21.80	20	21.90	21.90	104	67,617	0.15%	大買/鉅額交易
2022/08/12	21	21.90	10	22.00	22.05	11	68,237	0.02%
2022/08/11	22	22.20	0	0.00	21.95	22	70,023	0.03%
2022/08/10	12	21.95	8	21.91	21.80	4	70,615	0.01%
2022/08/09	20	21.86	45	21.84	21.85	-25	71,307	-0.04%
2022/08/08	15	21.60	0	0.00	21.70	15	72,082	0.02%
2022/08/05	14	21.54	33	21.50	21.75	-19	74,019	-0.03%
2022/08/04	24	20.51	2	21.00	21.05	22	78,520	0.03%
2022/08/03	41	20.99	61	21.02	21.05	-20	78,528	-0.03%
2022/08/02	17	21.67	13	21.69	21.55	4	79,004	0.01%
2022/08/01	5	22.44	10	22.44	22.40	-5	79,309	-0.01%
2022/07/29	5	22.71	0	0.00	22.60	5	79,872	0.01%
2022/07/28	10	22.85	6	22.80	22.70	4	81,104	0.00%
2022/07/27	5	22.70	8	22.92	23.10	-3	82,272	0.00%
2022/07/26	5	22.70	17	22.84	22.65	-12	83,277	-0.01%
2022/07/25	2	22.80	0	0.00	22.80	2	84,475	0.00%
2022/07/22	0	0.00	24	23.15	23.20	-24	85,325	-0.03%
2022/07/21	0	0.00	4	23.23	23.30	-4	87,113	0.00%
2022/07/20	18	23.48	3	23.67	23.25	15	90,054	0.02%
2022/07/19	14	23.29	17	23.53	23.60	-3	92,482	0.00%
2022/07/18	4	23.08	18	23.05	23.20	-14	95,201	-0.01%
2022/07/15	31	22.77	1	22.65	22.65	30	98,530	0.03%
2022/07/14	9	22.97	5	23.08	23.15	4	104,152	0.00%
2022/07/13	7	23.56	67	23.34	23.15	-60	107,411	-0.06%
2022/07/12	78	22.44	40	22.33	22.25	38	107,928	0.04%
2022/07/11	5	23.18	33	23.21	23.25	-28	110,284	-0.03%
2022/07/08	1.2	23.40	40	23.38	23.25	-38.9	115,713	-0.03%
2022/07/07	39	22.14	37	22.44	22.80	2	121,286	0.00%
2022/07/06	19	22.74	5	22.55	22.35	14	123,014	0.01%
2022/07/05	28	23.03	18	23.15	23.35	10	123,196	0.01%
2022/07/04	1	23.00	16	22.79	22.45	-15	123,141	-0.01%
2022/07/01	69	22.35	5	22.26	22.00	64	123,853	0.05%
2022/06/30	32	23.63	23	23.55	23.50	9	124,054	0.01%
2022/06/29	15	23.17	15	23.41	23.60	0	124,851	0.00%
2022/06/28	19	22.95	8	23.01	23.20	11	126,419	0.01%
2022/06/27	0	0.00	4	23.11	23.30	-4	128,221	0.00%
2022/06/24	7	22.46	8	22.68	22.35	-1	130,888	0.00%
2022/06/23	19	22.67	45	22.21	22.15	-26	131,924	-0.02%
2022/06/22	17	23.71	4	23.46	23.50	13	131,701	0.01%
2022/06/21	9	23.59	44	23.81	24.00	-35	131,014	-0.03%
2022/06/20	16	23.12	15	22.58	22.25	1	130,440	0.00%
2022/06/17	102	23.26	5	23.27	23.35	97	131,605	0.07%	大買/
2022/06/16	21	25.06	13	24.61	24.50	8	130,577	0.01%
2022/06/15	9.2	25.30	5	25.15	25.05	4.2	133,173	0.00%
2022/06/14	40	25.10	14	25.08	25.30	26	139,411	0.02%
2022/06/13	23	25.74	13	25.60	25.50	10	143,026	0.01%
2022/06/10	18	26.20	5.1	26.00	25.95	12.9	144,688	0.01%
2022/06/09	18	26.58	12	26.79	26.65	6	145,359	0.00%
2022/06/08	2	26.83	7	26.87	26.80	-5	146,737	0.00%
2022/06/07	10	27.00	2	26.80	26.80	8	150,396	0.01%
2022/06/06	7.1	26.93	2	27.10	27.05	5.1	153,041	0.00%
2022/06/02	20	27.18	15	27.34	27.40	5	157,304	0.00%
2022/06/01	18.1	27.10	4	27.04	26.95	14.1	159,415	0.01%
2022/05/30	6	26.75	23	26.83	26.80	-17	161,598	-0.01%
2022/05/27	5	26.26	32.1	26.20	26.10	-27.1	163,136	-0.02%
2022/05/26	2	26.53	57	25.92	25.90	-55	165,474	-0.03%
2022/05/25	7	26.03	7	25.95	26.40	0	169,311	0.00%
2022/05/24	2	25.55	1	25.55	25.55	1	175,692	0.00%
2022/05/23	2	25.93	6	25.83	25.85	-4	180,616	0.00%
2022/05/20	4	24.95	4	25.21	25.10	0	186,521	0.00%
2022/05/19	25	24.46	211	24.77	24.85	-186	194,061	-0.10%	大賣/鉅額交易
2022/05/18	11	25.60	9	25.67	25.35	2	204,616	0.00%
2022/05/17	9	25.12	8	25.03	24.95	1	219,370	0.00%
2022/05/16	19	25.33	10	25.37	25.30	9	226,261	0.00%
2022/05/13	16	24.87	5	25.07	25.30	11	233,401	0.00%
2022/05/12	54	25.35	20	25.18	24.55	34	234,159	0.01%
2022/05/11	3	27.23	6	27.33	27.10	-3	232,992	0.00%
2022/05/10	22.1	27.48	11	27.67	27.85	11.1	235,306	0.00%
2022/05/09	6.2	28.13	1	28.15	27.90	5.2	237,844	0.00%
2022/05/06	4	28.35	3	28.12	28.35	1	241,644	0.00%
2022/05/05	7	28.75	14	28.71	28.65	-7	244,220	0.00%
2022/05/04	10.1	28.81	19	28.72	28.75	-9	243,596	0.00%
2022/05/03	208.3	28.29	12	28.20	28.05	196.3	243,337	0.08%	大買/鉅額交易
2022/04/29	5	28.00	2	28.20	27.85	3	244,251	0.00%
2022/04/28	13	27.78	200	27.85	27.40	-187	244,287	-0.08%	大賣/鉅額交易
2022/04/27	11	27.52	42	27.59	27.75	-31	244,624	-0.01%
2022/04/26	57	29.01	1	28.75	28.20	56	244,805	0.02%
2022/04/25	28	28.67	71	29.06	29.30	-43	242,506	-0.02%
2022/04/22	16	29.86	67	29.79	29.85	-51	239,891	-0.02%
2022/04/21	23	29.53	104	29.69	29.75	-81	237,878	-0.03%	大賣/
2022/04/20	69	29.25	34	29.33	28.90	35	235,585	0.01%
2022/04/19	1	28.75	52	28.50	28.90	-51	232,319	-0.02%
2022/04/18	69	27.53	2	27.70	27.15	67	229,994	0.03%
2022/04/15	13	28.54	16	28.67	28.50	-3	230,056	0.00%
2022/04/14	32	28.79	31	29.00	28.85	1	233,874	0.00%
2022/04/13	61	28.12	92	28.39	28.20	-31	230,120	-0.01%
2022/04/12	9	27.29	27	27.47	27.35	-18	226,539	-0.01%
2022/04/11	242	26.98	5	26.75	26.75	237	225,552	0.11%	大買/鉅額交易
2022/04/08	0	0.00	5	27.05	27.10	-5	228,001	0.00%
2022/04/07	9	26.90	1	26.85	26.55	8	229,075	0.00%
2022/04/06	3	27.70	11	27.25	27.70	-8	229,951	0.00%
2022/04/01	26	26.68	24	27.01	27.20	2	230,252	0.00%
2022/03/31	20	26.91	7	26.86	26.65	13	230,185	0.01%
2022/03/30	23	27.39	25	27.35	27.10	-2	230,305	0.00%
2022/03/29	80	27.50	53	27.46	27.30	27	229,356	0.01%
2022/03/28	35	26.27	16	26.54	27.15	19	227,461	0.01%
2022/03/25	14	26.50	17	26.44	26.35	-3	227,442	0.00%
2022/03/24	16	26.84	0	0.00	26.85	16	227,718	0.01%
2022/03/23	2	27.60	10	27.47	27.50	-8	228,906	0.00%
2022/03/22	12	27.27	9	27.24	27.00	3	231,100	0.00%
2022/03/21	53	28.58	22	28.36	28.05	31	232,325	0.01%
2022/03/18	41	28.61	11	28.77	28.60	30	236,034	0.01%
2022/03/17	27	28.81	34	28.82	29.20	-7	241,878	0.00%
2022/03/16	40	27.10	55	27.39	27.55	-15	243,058	-0.01%
2022/03/15	30	26.80	20	26.93	26.30	10	246,430	0.00%
2022/03/14	8	26.55	2	26.85	26.50	6	252,422	0.00%
2022/03/11	12	26.88	14	26.58	26.95	-2	258,578	0.00%
2022/03/10	13	26.80	31	26.78	26.70	-18	260,755	-0.01%
2022/03/09	17	25.40	5	25.49	25.65	12	261,555	0.00%
2022/03/08	46.2	24.86	14	25.45	24.50	32.2	263,137	0.01%
2022/03/07	29	26.90	20	26.86	26.50	9	262,933	0.00%
2022/03/04	6	28.43	24	28.94	28.35	-18	266,425	-0.01%
2022/03/03	59	28.57	55	28.70	28.40	4	274,537	0.00%
2022/03/02	9.1	27.31	5	27.40	27.70	4.1	282,462	0.00%
2022/03/01	30	28.00	41	27.88	28.05	-11	290,303	0.00%
2022/02/25	104	28.68	40	28.66	27.90	64	297,946	0.02%	大買/
2022/02/24	93.1	28.71	197	28.97	27.95	-104	298,774	-0.03%	大賣/鉅額交易
2022/02/23	217	29.34	75	29.14	30.30	142	297,814	0.05%	大買/鉅額交易
2022/02/22	90.1	28.54	114	28.71	28.45	-24	299,452	-0.01%	大賣/
2022/02/21	175	30.12	95	30.14	29.00	80	300,751	0.03%	大買/
2022/02/18	106	31.40	98	31.23	31.70	8	302,787	0.00%	大買/
2022/02/17	138	30.55	174	30.32	31.00	-36	309,042	-0.01%	大買/大賣/
2022/02/16	26	28.74	53	28.73	28.95	-27	301,507	-0.01%
2022/02/15	39	27.97	29	27.95	27.45	10	303,895	0.00%
2022/02/14	45	26.93	68	26.88	26.70	-23	305,819	-0.01%
2022/02/11	24	27.39	80	27.35	27.75	-56	312,275	-0.02%
2022/02/10	52	27.02	34	27.22	26.95	18	315,418	0.01%
2022/02/09	19	26.59	27	26.87	27.00	-8	318,354	0.00%
2022/02/08	80	26.08	54	25.91	26.20	26	316,166	0.01%
2022/02/07	77	24.77	36	25.03	25.60	41	314,231	0.01%
2022/01/26	6	23.38	3	23.33	23.40	3	314,238	0.00%
2022/01/25	51	22.92	44	23.01	22.80	7	318,455	0.00%
2022/01/24	4	23.41	6	23.38	23.50	-2	320,238	0.00%
2022/01/21	9	24.14	7	24.06	23.95	2	319,121	0.00%
2022/01/20	8.2	24.68	95	24.41	25.00	-86.9	318,328	-0.03%
2022/01/19	12	24.99	11	24.54	24.50	1	316,880	0.00%
2022/01/18	7	25.94	1	25.45	25.45	6	314,636	0.00%
2022/01/17	8	25.41	4	25.68	25.95	4	313,623	0.00%
2022/01/14	26.1	25.38	25	25.35	25.55	1.1	313,152	0.00%
2022/01/13	19	25.19	11	25.37	25.10	8	311,624	0.00%
2022/01/12	30	25.69	22	25.86	25.25	8	309,879	0.00%
2022/01/11	1	26.60	30	26.60	26.30	-29	307,092	-0.01%
2022/01/10	49	26.56	15	27.00	26.35	34	305,640	0.01%
2022/01/07	82	26.54	34	27.06	27.00	48	303,205	0.02%
2022/01/06	11	27.29	8	27.34	27.40	3	296,399	0.00%
2022/01/05	1	26.75	32	27.30	27.30	-31	295,109	-0.01%
2022/01/04	0	0.00	50	26.36	26.65	-50	292,142	-0.02%
2022/01/03	72	26.57	11	26.42	26.30	61	290,733	0.02%
2021/12/30	1	27.00	25	27.12	27.55	-24	287,351	-0.01%
2021/12/29	3	27.28	40	27.21	26.75	-37	285,313	-0.01%
2021/12/28	10	26.93	17	26.93	26.90	-7	283,217	0.00%
2021/12/27	24	26.33	2	26.55	27.00	22	283,484	0.01%
2021/12/24	29	26.74	15	26.44	26.20	14	282,616	0.00%
2021/12/23	0	0.00	14	26.39	26.15	-14	281,080	0.00%
2021/12/22	12.1	26.35	14	26.33	26.10	-2	280,155	0.00%
2021/12/21	18	26.21	1	26.40	26.30	17	279,061	0.01%
2021/12/20	10	26.30	17	26.46	26.75	-7	277,753	0.00%
2021/12/17	19	26.46	3	26.33	26.20	16	275,950	0.01%
2021/12/16	77	26.82	38	26.78	26.70	39	273,702	0.01%
2021/12/15	50	26.40	30	26.64	27.20	20	270,306	0.01%
2021/12/14	26.1	26.35	5	25.97	25.90	21.1	266,809	0.01%
2021/12/13	109	27.76	17	27.42	27.00	92	261,331	0.04%	大買/
2021/12/10	29	28.86	49	29.24	28.70	-20	251,926	-0.01%
2021/12/09	10	29.23	58	29.26	29.35	-48	243,782	-0.02%
2021/12/08	42	28.02	68	28.40	28.50	-26	235,775	-0.01%
2021/12/07	34	27.19	46	27.54	28.40	-12	227,267	-0.01%
2021/12/06	23	26.47	4	26.59	26.55	19	219,731	0.01%
2021/12/03	24	26.31	8	26.32	25.80	16	215,967	0.01%
2021/12/02	30	26.11	23	26.33	26.10	7	211,444	0.00%
2021/12/01	7	25.81	30	26.74	27.00	-23	207,491	-0.01%
2021/11/30	25	26.35	45	26.31	26.00	-20	203,264	-0.01%
2021/11/29	73.7	24.76	36	24.97	24.75	37.7	196,578	0.02%
2021/11/26	199.5	27.14	48	26.87	26.70	151.5	185,060	0.08%	大買/鉅額交易
2021/11/25	124	30.22	11	29.83	29.65	113	173,371	0.07%	大買/鉅額交易
2021/11/24	35	29.24	65.6	29.32	30.05	-30.6	162,611	-0.02%
2021/11/23	12	28.07	22	27.99	27.75	-10	152,189	-0.01%
2021/11/22	45	27.97	42	28.19	27.45	3	147,049	0.00%
2021/11/19	35	27.74	32	27.79	27.65	3	140,850	0.00%
2021/11/18	61	28.39	57	28.55	28.35	4	134,091	0.00%
2021/11/17	55	27.85	147	28.31	29.00	-92	126,468	-0.07%	大賣/
2021/11/16	348	27.75	429	28.01	27.10	-81	116,415	-0.07%	大買/大賣/
2021/11/15	30	25.87	33	25.42	26.40	-3	98,164	0.00%
2021/11/12	92	24.87	132	25.31	25.55	-40	91,051	-0.04%	大賣/
2021/11/11	79	24.43	139	24.54	25.35	-60	81,231	-0.07%	大賣/
2021/11/10	142	22.73	127	22.94	23.20	15	71,832	0.02%	大買/大賣/
2021/11/09	13	21.55	66	21.65	22.05	-53	64,283	-0.08%
2021/11/08	15	20.67	53	20.74	21.00	-38	58,004	-0.07%
2021/11/05	0	0.00	15	19.52	19.55	-15	53,602	-0.03%
2021/11/04	16	19.54	16	19.78	19.20	0	55,258	0.00%
2021/11/03	21	19.32	16	19.25	19.10	5	54,188	0.01%
2021/11/02	43	18.61	60	19.16	18.95	-17	51,396	-0.03%
2021/11/01	12	17.95	41	18.06	18.10	-29	46,464	-0.06%
2021/10/29	0	0.00	3	17.22	17.20	-3	43,583	-0.01%
2021/10/28	1	16.20	19	16.74	16.95	-18	42,695	-0.04%
2021/10/27	3	16.10	0	0.00	16.20	3	42,260	0.01%
2021/10/26	5	16.35	0	0.00	16.25	5	42,434	0.01%
2021/10/25	0	0.00	5	16.40	16.35	-5	42,578	-0.01%
2021/10/21	10	16.65	2	16.70	16.60	8	43,173	0.02%
2021/10/20	0	0.00	2	17.05	16.90	-2	43,406	0.00%
2021/10/13	0	0.00	15	17.14	16.80	-15	45,906	-0.03%
2021/10/08	0	0.00	8	16.76	16.70	-8	46,898	-0.02%
2021/10/07	3	16.75	0	0.00	16.75	3	48,125	0.01%
2021/10/06	1	16.70	2	17.05	16.65	-1	49,943	0.00%
2021/10/04	100	16.73	102	17.24	16.65	-2	51,064	0.00%	大賣/
2021/10/01	7	17.02	4	17.00	16.70	3	50,384	0.01%
2021/09/30	2	17.20	5	17.35	17.20	-3	50,894	-0.01%
2021/09/29	5	16.70	4	16.75	16.75	1	51,078	0.00%
2021/09/28	0	0.00	2	16.88	16.95	-2	51,803	0.00%
2021/09/23	0	0.00	1	16.15	16.10	-1	54,843	0.00%
2021/09/22	0	0.00	1	15.80	15.75	-1	56,795	0.00%
2021/09/17	0	0.00	3	16.00	15.95	-3	58,550	-0.01%
2021/09/16	5	15.70	0	0.00	15.75	5	60,586	0.01%
2021/09/15	3	15.80	6	15.80	15.75	-3	62,584	0.00%
2021/09/14	0	0.00	2	15.95	15.95	-2	66,057	0.00%
2021/09/13	3	16.00	3	16.20	16.05	0	79,436	0.00%
2021/09/10	13	15.79	9	15.99	16.10	4	89,196	0.00%
2021/09/09	1	15.60	0	0.00	15.55	1	91,532	0.00%
2021/09/07	0	0.00	1	16.00	16.00	-1	94,618	0.00%
2021/09/06	5	16.03	0	0.00	15.95	5	95,740	0.01%
2021/09/03	6	16.72	10	16.55	16.50	-4	96,810	0.00%
2021/09/02	8	16.80	1	16.80	16.75	7	98,705	0.01%
2021/09/01	2	17.10	0	0.00	17.05	2	101,258	0.00%
2021/08/31	3	17.20	0	0.00	17.25	3	105,602	0.00%
2021/08/30	1	17.15	5	17.30	17.15	-4	112,643	0.00%
2021/08/27	0	0.00	3	17.35	17.25	-3	133,594	0.00%
2021/08/26	3	17.10	5	17.30	17.05	-2	135,935	0.00%
2021/08/24	17	17.18	13	17.10	17.00	4	143,596	0.00%
2021/08/23	5	17.40	6	17.26	17.30	-1	145,958	0.00%
2021/08/20	4	16.70	50	16.64	16.55	-46	151,061	-0.03%
2021/08/19	3	16.87	0	0.00	16.70	3	155,709	0.00%
2021/08/18	5	17.05	0	0.00	17.00	5	156,244	0.00%
2021/08/17	10	17.10	10	17.05	17.00	0	156,086	0.00%
2021/08/16	13	17.18	3	17.20	17.10	10	157,104	0.01%
2021/08/13	24	17.84	13	18.02	17.45	11	157,709	0.01%
2021/08/12	34	17.80	1	17.50	17.55	33	157,486	0.02%
2021/08/11	29	17.49	23	17.57	17.45	6	159,994	0.00%
2021/08/10	41	18.12	0	0.00	17.80	41	160,047	0.03%
2021/08/09	0	0.00	33	18.72	18.80	-33	159,103	-0.02%
2021/08/06	8	17.04	1	17.15	17.10	7	159,623	0.00%
2021/08/05	0	0.00	2	17.30	17.10	-2	164,035	0.00%
2021/08/04	5	17.19	0	0.00	17.15	5	168,737	0.00%
2021/08/03	6	17.14	6	17.15	17.15	0	172,917	0.00%
2021/08/02	6	17.20	1	17.30	17.40	5	176,565	0.00%
2021/07/30	15	17.38	3	17.40	17.25	12	180,924	0.01%
2021/07/29	0	0.00	3	17.80	17.80	-3	183,225	0.00%
2021/07/28	1	17.35	5	17.25	17.45	-4	186,344	0.00%
2021/07/27	15	17.95	16	17.92	17.70	-1	192,047	0.00%
2021/07/23	2	17.75	20	17.73	17.95	-18	199,732	-0.01%
2021/07/22	1	17.10	0	0.00	17.20	1	204,776	0.00%
2021/07/21	39	17.41	115	17.35	17.15	-76	207,416	-0.04%	大賣/
2021/07/20	9	17.70	20	17.75	17.75	-11	211,767	-0.01%
2021/07/16	3	18.20	0	0.00	18.20	3	225,375	0.00%
2021/07/15	0	0.00	26	18.16	18.60	-26	230,442	-0.01%
2021/07/14	11	17.46	4	17.59	17.55	7	233,161	0.00%
2021/07/13	48	18.13	14	18.12	17.80	34	237,478	0.01%
2021/07/12	26	18.67	20	18.63	18.60	6	238,475	0.00%
2021/07/09	5	18.90	0	0.00	18.80	5	241,045	0.00%
2021/07/08	4	19.03	10	19.18	19.15	-6	246,931	0.00%
2021/07/07	26	19.24	11	19.15	19.10	15	253,673	0.01%
2021/07/06	121	19.36	7	19.35	19.30	114	255,888	0.04%	大買/鉅額交易
2021/07/05	63	18.91	23	18.94	19.20	40	260,317	0.02%
2021/07/02	27	19.11	14	19.07	19.00	13	263,792	0.00%
2021/07/01	15	19.19	3	19.42	19.15	12	264,589	0.00%
2021/06/30	21	19.42	25	19.19	19.05	-4	263,779	0.00%
2021/06/29	41	19.00	22	19.12	19.00	19	264,065	0.01%
2021/06/28	21	19.63	60	19.59	19.50	-39	262,801	-0.01%
2021/06/25	59	19.81	54	19.94	20.05	5	262,518	0.00%
2021/06/24	14	19.70	19	19.86	19.75	-5	262,534	0.00%
2021/06/23	45	19.44	83	19.62	19.50	-38	261,870	-0.01%
2021/06/22	362	21.18	408	21.41	19.90	-46	259,650	-0.02%	大買/大賣/
2021/06/21	184	20.96	111	20.71	21.15	73	247,796	0.03%	大買/大賣/
2021/06/18	173	19.33	55	19.39	19.35	118	240,662	0.05%	大買/鉅額交易
2021/06/17	5	18.66	1	19.10	19.15	4	242,429	0.00%
2021/06/16	4	18.99	7	18.94	18.70	-3	244,089	0.00%
2021/06/15	10	18.80	1	18.80	18.75	9	244,208	0.00%
2021/06/11	31	18.80	22	18.69	18.60	9	246,842	0.00%
2021/06/10	32	18.62	9	18.63	18.85	23	249,873	0.01%
2021/06/09	45	18.91	115	18.82	18.80	-70	249,381	-0.03%	大賣/
2021/06/08	79	19.68	46	19.41	19.65	33	249,774	0.01%
2021/06/07	45	19.68	62	19.57	18.85	-17	246,517	-0.01%
2021/06/04	172	21.63	329	21.58	20.50	-157	241,640	-0.06%	大買/大賣/鉅額交易
2021/06/03	0	0.00	3	20.50	20.50	-3	224,700	0.00%
2021/06/02	77	18.98	17	18.76	18.65	60	224,754	0.03%
2021/06/01	181	18.03	23	18.44	18.80	158	222,368	0.07%	大買/鉅額交易
2021/05/31	177	18.03	239	17.91	17.55	-62	224,555	-0.03%	大買/大賣/
2021/05/28	98	18.19	154	18.16	18.10	-56	228,390	-0.02%	大賣/
2021/05/27	234	15.77	197	16.24	17.15	37	232,543	0.02%	大買/大賣/
2021/05/26	30	15.32	21	15.50	15.60	9	244,232	0.00%
2021/05/25	30	15.50	52	15.48	15.35	-22	252,481	-0.01%
2021/05/24	31	15.43	35	15.47	15.35	-4	253,377	0.00%
2021/05/21	25	15.16	18	15.56	15.40	7	256,434	0.00%
2021/05/20	14	15.28	21	15.68	15.10	-7	258,359	0.00%
2021/05/19	30	15.53	46	15.62	15.85	-16	257,424	-0.01%
2021/05/18	0	0.00	10	14.50	15.05	-10	255,166	0.00%
2021/05/17	0	0.00	8	14.16	13.70	-8	255,033	0.00%
2021/05/14	21	15.30	1	15.75	15.10	20	255,101	0.01%
2021/05/13	2	14.55	30	14.26	15.30	-28	252,687	-0.01%
2021/05/12	49	15.56	13	15.00	14.80	36	248,331	0.01%
2021/05/11	10	16.72	7	16.57	16.40	3	244,657	0.00%
2021/05/10	326	17.59	157	17.60	17.80	169	241,353	0.07%	大買/大賣/鉅額交易
2021/05/07	102	17.10	79	17.26	17.25	23	239,323	0.01%	大買/
2021/05/06	27	18.55	11	18.78	18.25	16	237,028	0.01%
2021/05/05	42	18.32	49.1	18.42	18.45	-7.1	236,490	0.00%
2021/05/04	112	18.63	126	18.86	18.00	-14	233,522	-0.01%	大買/大賣/
2021/05/03	14	20.47	6	20.41	19.90	8	227,549	0.00%
2021/04/29	30	21.49	14	21.47	21.20	16	223,921	0.01%
2021/04/28	14	21.90	46	21.94	22.20	-32	219,219	-0.01%
2021/04/27	33	20.32	45	20.53	20.70	-12	213,680	-0.01%
2021/04/26	56	19.97	30	19.93	20.10	26	210,752	0.01%
2021/04/23	57	20.84	23	20.73	20.40	34	206,121	0.02%
2021/04/22	48	21.41	107	21.79	20.60	-59	201,297	-0.03%	大賣/
2021/04/21	111	20.17	89	20.14	20.55	22	192,651	0.01%	大買/
2021/04/20	43	19.13	47	19.30	19.40	-4	187,205	0.00%
2021/04/19	126	19.40	46	19.28	19.55	80	183,961	0.04%	大買/
2021/04/16	10	17.80	34	17.90	18.30	-24	178,687	-0.01%
2021/04/15	30	17.71	67	17.92	17.65	-37	176,370	-0.02%
2021/04/14	79	17.83	116	17.76	17.45	-37	174,245	-0.02%	大賣/
2021/04/13	55	17.38	69.3	17.50	17.40	-14.3	168,451	-0.01%
2021/04/12	28	16.60	24	16.54	17.10	4	161,480	0.00%
2021/04/09	98	16.62	9	16.74	16.20	89	159,488	0.06%
2021/04/08	9	15.74	14	15.93	16.25	-5	155,503	0.00%
2021/04/07	1	15.25	0	0.00	15.30	1	151,639	0.00%
2021/04/06	10	15.30	17	15.18	15.15	-7	151,628	0.00%
2021/04/01	0	0.00	23	15.28	15.25	-23	152,626	-0.02%
2021/03/31	0	0.00	30	15.25	15.25	-30	151,794	-0.02%
2021/03/30	5	15.22	30	15.43	15.20	-25	151,953	-0.02%
2021/03/29	13	15.40	15	15.44	15.45	-2	152,623	0.00%
2021/03/26	3	14.98	5	15.00	15.05	-2	154,092	0.00%
2021/03/25	17	15.03	10	14.95	14.75	7	156,425	0.00%
2021/03/24	45	15.18	31	15.12	15.05	14	157,996	0.01%
2021/03/23	84.3	15.53	140	15.33	15.10	-55.7	157,672	-0.04%	大賣/
2021/03/22	50	15.44	45	15.49	15.75	5	157,936	0.00%
2021/03/19	16	14.73	30	14.88	14.95	-14	159,418	-0.01%
2021/03/18	110	14.87	105	14.99	14.60	5	158,311	0.00%	大買/大賣/
2021/03/17	229	14.85	183	14.81	14.75	46	156,243	0.03%	大買/大賣/
2021/03/16	46	14.78	144	14.58	14.50	-98	152,738	-0.06%	大賣/
2021/03/15	75	14.24	1,067	14.27	14.15	-992	148,542	-0.67%	大賣/鉅額交易
2021/03/12	57	14.19	397	14.20	14.15	-340	147,411	-0.23%	大賣/鉅額交易
2021/03/11	202	13.91	90	13.94	14.00	112	144,814	0.08%	大買/鉅額交易
2021/03/10	28	13.98	45	14.12	13.80	-17	145,471	-0.01%
2021/03/09	53	14.08	50	13.95	14.25	3	145,290	0.00%
2021/03/08	14	13.90	10	13.88	13.50	4	143,313	0.00%
2021/03/05	55	13.74	43	13.82	13.65	12	140,900	0.01%
2021/03/04	348	14.34	536	14.45	13.90	-188	138,776	-0.14%	大買/大賣/鉅額交易
2021/03/03	1,181	13.94	190	14.07	14.30	991	133,647	0.74%	大買/大賣/鉅額交易
2021/03/02	693	14.40	183	14.38	13.80	510	128,324	0.40%	大買/大賣/鉅額交易
2021/02/26	317	13.81	236	13.72	14.00	81	120,888	0.07%	大買/大賣/
2021/02/25	102	12.97	111.9	12.66	13.25	-9.9	104,947	-0.01%	大買/大賣/
2021/02/24	51	12.17	40	12.10	12.05	11	95,735	0.01%
2021/02/23	65	12.54	93	12.55	12.30	-28	94,057	-0.03%
2021/02/22	11	11.85	2	11.90	11.85	9	89,635	0.01%
2021/02/19	3	11.75	0	0.00	11.55	3	87,076	0.00%
2021/02/18	76	11.62	60	11.70	11.80	16	87,011	0.02%
2021/02/17	40	12.12	0	0.00	11.80	40	86,164	0.05%
2021/02/05	20	11.40	30	11.68	11.65	-10	84,443	-0.01%
2021/02/04	1	11.15	0	0.00	11.25	1	82,176	0.00%
2021/02/03	0	0.00	1	11.30	11.20	-1	84,183	0.00%
2021/02/02	3	11.25	5	11.27	11.25	-2	84,609	0.00%
2021/02/01	1	11.10	36	11.15	11.30	-35	83,498	-0.04%
2021/01/29	8	11.39	22	10.91	11.00	-14	83,149	-0.02%
2021/01/28	23	11.07	6	11.31	11.45	17	81,339	0.02%
2021/01/27	1	10.75	2	10.70	10.90	-1	78,818	0.00%
2021/01/26	5	10.10	0	0.00	10.25	5	76,723	0.01%
2021/01/22	0	0.00	4	10.18	10.20	-4	76,453	-0.01%
2021/01/21	0	0.00	1	10.10	10.10	-1	76,360	0.00%
2021/01/20	1	10.20	9	10.14	10.10	-8	76,283	-0.01%
2021/01/19	0	0.00	1	10.40	10.45	-1	75,970	0.00%
2021/01/18	1	9.99	0	0.00	10.50	1	75,889	0.00%
2021/01/15	9	10.28	0	0.00	10.25	9	75,272	0.01%
2021/01/14	2	10.65	20	10.65	10.60	-18	74,495	-0.02%
2021/01/12	3	10.68	1	10.60	10.55	2	74,097	0.00%
2021/01/11	5	10.80	0	0.00	10.90	5	73,296	0.01%
2021/01/08	5	11.10	0	0.00	11.05	5	72,941	0.01%
2021/01/07	1	10.75	0	0.00	10.80	1	72,245	0.00%
2021/01/06	8	11.29	3	11.27	11.15	5	71,045	0.01%
2021/01/05	3	11.32	20	11.28	11.35	-17	70,177	-0.02%
2021/01/04	13	11.70	17	11.96	11.70	-4	69,103	-0.01%
2020/12/31	29	12.06	53	12.07	12.05	-24	67,488	-0.04%
2020/12/30	4	12.08	0	0.00	12.15	4	65,928	0.01%
2020/12/29	0	0.00	20	12.15	12.30	-20	65,264	-0.03%
2020/12/28	50	12.15	10	12.35	12.20	40	63,666	0.06%
2020/12/25	10	12.00	0	0.00	11.95	10	61,558	0.02%
2020/12/24	27	11.96	15	11.90	11.90	12	60,746	0.02%
2020/12/23	26	11.46	5	11.50	11.70	21	60,123	0.03%
2020/12/22	22	12.45	40	12.00	11.90	-18	58,066	-0.03%
2020/12/21	26	12.84	24	12.65	12.95	2	54,768	0.00%
2020/12/18	52	11.94	14	12.23	12.15	38	51,381	0.07%
2020/12/17	10	11.68	6	11.81	11.75	4	48,690	0.01%
2020/12/16	10	12.00	11	12.10	11.90	-1	47,910	0.00%
2020/12/15	10	11.90	118	11.55	11.70	-108	45,304	-0.24%	大賣/鉅額交易
2020/12/14	1	10.95	57	11.08	11.00	-56	39,674	-0.14%
2020/12/11	60	10.70	0	0.00	10.50	60	38,322	0.16%
2020/12/10	20	10.63	10	10.65	10.60	10	38,149	0.03%
2020/12/09	5	10.75	0	0.00	10.75	5	38,453	0.01%
2020/12/08	17	10.64	5	10.60	10.80	12	38,640	0.03%
2020/12/07	0	0.00	2	10.80	10.55	-2	38,801	-0.01%
2020/12/04	2	10.75	0	0.00	10.85	2	38,860	0.01%
2020/12/03	4	10.53	0	0.00	10.80	4	37,500	0.01%
2020/12/02	25	10.31	3	10.45	10.25	22	36,549	0.06%
2020/12/01	4	9.78	0	0.00	9.84	4	35,072	0.01%
2020/11/30	10	9.95	0	0.00	9.78	10	36,127	0.03%
2020/11/27	1	9.92	8	10.08	10.05	-7	35,845	-0.02%
2020/11/26	3	10.02	7	9.99	10.00	-4	36,026	-0.01%
2020/11/25	8	9.79	18	9.91	9.88	-10	40,142	-0.02%
2020/11/24	3	9.22	0	0.00	9.24	3	38,849	0.01%
2020/11/23	1	9.06	0	0.00	9.09	1	38,779	0.00%
2020/11/18	0	0.00	6	9.13	9.22	-6	40,906	-0.01%
2020/11/17	0	0.00	1	9.09	9.05	-1	40,532	0.00%
2020/11/16	10	8.94	0	0.00	8.91	10	40,491	0.02%
2020/11/13	1	8.88	0	0.00	8.88	1	40,435	0.00%
2020/11/12	40	9.13	47	9.06	9.01	-7	40,277	-0.02%
2020/11/11	2	8.90	7	8.92	9.10	-5	40,112	-0.01%
2020/11/10	0	0.00	27	9.25	9.25	-27	37,941	-0.07%
2020/11/09	0	0.00	4	8.42	8.41	-4	37,013	-0.01%
2020/11/06	12	8.32	0	0.00	8.32	12	36,828	0.03%
2020/11/05	2	8.62	0	0.00	8.58	2	36,283	0.01%
2020/11/04	0	0.00	2	8.74	8.68	-2	36,830	-0.01%
2020/11/03	2	8.63	5	8.63	8.65	-3	37,328	-0.01%
2020/11/02	5	8.64	0	0.00	8.63	5	37,338	0.01%
2020/10/30	8	8.74	8	8.86	8.75	0	37,295	0.00%
2020/10/29	2	8.72	9	8.89	8.83	-7	37,005	-0.02%
2020/10/28	0	0.00	12	8.84	8.81	-12	36,759	-0.03%
2020/10/27	11	8.80	0	0.00	8.79	11	36,612	0.03%
2020/10/26	0	0.00	6	8.96	8.90	-6	36,442	-0.02%
2020/10/23	0	0.00	6	8.77	8.80	-6	36,124	-0.02%
2020/10/22	0	0.00	12	8.66	8.66	-12	36,003	-0.03%
2020/10/16	0	0.00	1	8.60	8.55	-1	35,788	0.00%
2020/10/14	0	0.00	5	8.62	8.52	-5	35,635	-0.01%
2020/10/12	0	0.00	30	8.46	8.44	-30	35,463	-0.08%
2020/10/07	30	8.52	0	0.00	8.50	30	35,504	0.08%
2020/10/05	0	0.00	4	8.49	8.47	-4	35,604	-0.01%
2020/09/29	4	8.36	0	0.00	8.31	4	35,634	0.01%
2020/09/28	5	8.17	6	8.43	8.53	-1	35,586	0.00%
2020/09/25	3	8.10	2	8.22	8.10	1	35,110	0.00%
2020/09/24	11	8.12	20	8.09	8.07	-9	34,824	-0.03%
2020/09/23	4	8.17	2	8.20	8.16	2	34,274	0.01%
2020/09/22	3	8.34	0	0.00	8.30	3	33,868	0.01%
2020/09/21	12	8.53	0	0.00	8.46	12	33,586	0.04%
2020/09/18	12	8.74	2	8.79	8.66	10	33,182	0.03%
2020/09/17	10	8.86	0	0.00	8.82	10	32,846	0.03%
2020/09/16	12	9.05	3	8.97	8.92	9	32,608	0.03%
2020/09/15	0	0.00	1	8.98	9.00	-1	32,275	0.00%
2020/09/14	35	9.09	0	0.00	8.91	35	31,983	0.11%
2020/09/10	5	9.25	10	9.37	9.23	-5	30,511	-0.02%
2020/09/09	0	0.00	1	9.48	9.48	-1	29,674	0.00%
2020/09/04	5	8.99	10	8.98	8.98	-5	27,096	-0.02%
2020/09/03	10	8.82	2	9.01	9.06	8	26,390	0.03%
2020/09/02	0	0.00	9	8.74	8.76	-9	25,103	-0.04%
2020/09/01	3	8.67	10	8.70	8.71	-7	25,205	-0.03%
2020/08/31	19	8.65	6	8.67	8.54	13	25,438	0.05%
2020/08/28	0	0.00	7	8.56	8.63	-7	20,165	-0.03%
2020/08/27	2	8.13	0	0.00	8.36	2	18,787	0.01%
2020/08/26	5	8.41	2	8.39	8.30	3	18,004	0.02%
2020/08/25	0	0.00	2	8.41	8.37	-2	17,189	-0.01%
2020/08/21	0	0.00	9	8.22	8.20	-9	15,659	-0.06%
2020/08/20	0	0.00	4	8.16	8.05	-4	15,350	-0.03%
2020/08/13	0	0.00	10	8.01	8.01	-10	15,051	-0.07%
2020/08/11	18	8.48	10	8.42	8.24	8	15,419	0.05%
2020/08/10	10	8.35	2	8.27	8.39	8	15,225	0.05%
2020/08/07	0	0.00	2	8.07	8.02	-2	14,666	-0.01%
2020/08/05	2	7.63	0	0.00	7.63	2	14,511	0.01%
2020/08/04	7	7.72	0	0.00	7.71	7	14,722	0.05%
2020/07/29	6	7.77	0	0.00	7.73	6	15,189	0.04%
2020/07/24	4	8.00	0	0.00	7.98	4	17,149	0.02%
2020/07/23	0	0.00	1	8.02	8.01	-1	17,939	-0.01%
2020/07/22	2	8.07	0	0.00	8.10	2	18,030	0.01%
2020/07/21	4	8.11	0	0.00	8.07	4	18,120	0.02%
2020/07/17	1	8.11	0	0.00	8.12	1	18,319	0.01%
2020/07/15	10	8.03	20	8.01	8.01	-10	18,477	-0.05%
2020/07/13	4	8.13	0	0.00	8.10	4	18,890	0.02%
2020/07/06	0.3	8.22	0	0.00	8.22	0.3	20,022	0.00%
2020/06/29	2	8.24	5	8.21	8.20	-3	21,459	-0.01%
2020/06/23	2	8.24	2	8.19	8.23	0	21,768	0.00%
2020/06/22	1	8.18	0	0.00	8.17	1	22,197	0.00%
2020/06/19	2	8.26	0	0.00	8.25	2	22,806	0.01%
2020/06/18	3	8.29	0	0.00	8.28	3	23,177	0.01%
2020/06/16	0	0.00	35	8.43	8.48	-35	23,701	-0.15%
2020/06/15	2	8.33	10	8.38	8.46	-8	24,111	-0.03%
2020/06/11	2	8.78	0	0.00	8.63	2	24,794	0.01%
2020/06/10	1	8.77	0	0.00	8.80	1	24,977	0.00%
2020/06/09	0.3	8.83	0	0.00	8.83	0.3	25,356	0.00%
2020/06/08	5.5	8.88	3	8.81	8.83	2.5	25,500	0.01%
2020/06/05	56	8.70	5	8.80	8.77	51	25,039	0.20%
2020/06/04	0	0.00	2	8.44	8.42	-2	24,066	-0.01%
2020/06/02	0	0.00	2	8.35	8.31	-2	23,953	-0.01%
2020/06/01	0	0.00	4	8.32	8.33	-4	24,082	-0.02%
2020/05/29	8	8.20	10	8.16	8.20	-2	24,146	-0.01%
2020/05/28	2	8.27	0	0.00	8.34	2	23,994	0.01%
2020/05/27	15	8.34	2	8.38	8.40	13	24,008	0.05%
2020/05/26	2	8.29	0	0.00	8.26	2	24,193	0.01%
2020/05/25	1	8.20	0	0.00	8.26	1	24,210	0.00%
2020/05/21	0	0.00	15	8.48	8.45	-15	24,179	-0.06%
2020/05/20	10	8.60	0	0.00	8.33	10	24,031	0.04%
2020/05/19	0	0.00	10	8.24	8.34	-10	23,588	-0.04%
2020/05/15	8	7.98	0	0.00	8.03	8	22,903	0.03%
2020/05/14	17	8.12	2	8.14	8.04	15	22,828	0.07%
2020/05/13	0	0.00	4	8.11	8.07	-4	22,776	-0.02%
2020/05/12	6	7.98	11	8.00	8.13	-5	22,874	-0.02%
2020/05/11	0	0.00	6	8.07	8.06	-6	22,661	-0.03%
2020/05/08	20	7.86	4	7.86	7.81	16	22,402	0.07%
2020/05/06	9	7.78	0	0.00	7.70	9	22,356	0.04%
2020/05/05	4	7.91	0	0.00	7.91	4	22,402	0.02%
2020/05/04	3	7.75	20	7.90	8.00	-17	22,449	-0.08%
2020/04/30	20	8.27	50	8.23	8.25	-30	22,339	-0.13%
2020/04/29	5	8.02	0	0.00	8.12	5	21,934	0.02%
2020/04/24	50	6.98	0	0.00	7.03	50	20,795	0.24%
2020/04/23	1	7.00	0	0.00	7.04	1	20,731	0.00%
2020/04/17	2	7.18	0	0.00	7.17	2	20,246	0.01%
2020/04/16	3	7.21	0	0.00	7.18	3	20,002	0.01%
2020/04/15	1	7.36	0	0.00	7.42	1	19,715	0.01%
2020/04/10	0	0.00	3	7.10	7.22	-3	19,183	-0.02%
2020/04/09	4	7.28	0	0.00	7.32	4	18,951	0.02%
2020/04/06	24	6.50	0	0.00	6.49	24	17,264	0.14%
2020/04/01	1	6.53	0	0.00	6.53	1	16,947	0.01%
2020/03/27	52	7.00	0	0.00	6.80	52	16,125	0.32%
2020/03/20	0	5.94	5	6.00	5.74	-5	13,940	-0.04%
2020/03/13	4	7.14	2	7.22	7.28	2	11,568	0.02%
2020/03/09	0	0.00	3	7.98	7.98	-3	10,396	-0.03%
2020/03/03	0	0.00	1	8.02	8.01	-1	10,053	-0.01%
2020/03/02	1	8.08	0	0.00	8.06	1	9,937	0.01%
2020/02/13	2	8.52	0	0.00	8.50	2	9,144	0.02%
2020/02/10	2	8.15	0	0.00	8.30	2	9,038	0.02%
2020/02/07	0	0.00	3	8.32	8.32	-3	9,067	-0.03%
2020/02/05	0	0.00	6	8.11	8.07	-6	8,727	-0.07%
2020/02/04	1	8.04	0	0.00	8.05	1	8,499	0.01%
2020/02/03	9	7.70	0	0.00	7.93	9	8,310	0.11%
2020/01/30	24	8.09	0	0.00	8.09	24	7,791	0.31%
2020/01/16	5	9.00	30	9.00	9.00	-25	7,194	-0.35%
2020/01/10	30	9.01	0	0.00	9.05	30	7,184	0.42%
2020/01/03	0	0.00	11	9.09	9.06	-11	7,168	-0.15%
2019/12/25	5	9.11	0	0.00	9.14	5	7,267	0.07%
2019/12/06	0	0.00	4	9.00	9.01	-4	7,278	-0.05%
2019/12/03	0	0.00	5	9.00	9.04	-5	7,134	-0.07%
2019/11/29	5	9.04	0	0.00	9.01	5	6,962	0.07%
2019/11/27	4	9.02	0	0.00	9.03	4	6,802	0.06%
2019/11/08	5	9.06	0	0.00	9.05	5	6,727	0.07%
2019/10/09	3	9.10	0	0.00	9.06	3	6,438	0.05%
2019/09/27	0	0.00	3	9.09	9.08	-3	6,468	-0.05%
2019/09/24	5	9.19	0	0.00	9.15	5	6,446	0.08%
2019/09/18	5	9.20	0	0.00	9.24	5	6,815	0.07%
2019/08/29	3	9.06	0	0.00	9.09	3	7,822	0.04%
2019/08/06	1	9.21	0	0.00	9.20	1	7,610	0.01%
2019/08/02	2	9.27	0	0.00	9.27	2	7,621	0.03%
2019/06/28	3	9.78	0	0.00	9.84	3	7,710	0.04%
2019/06/26	0	0.00	2	9.90	9.93	-2	7,619	-0.03%
2019/06/24	2	10.15	0	0.00	10.15	2	7,348	0.03%
2019/06/20	0	0.00	4	10.10	10.20	-4	6,795	-0.06%
2019/05/31	0	0.00	21	9.63	9.74	-21	7,291	-0.29%
2019/05/29	0	0.00	2	9.59	9.59	-2	7,413	-0.03%
2019/05/17	0	0.00	4	9.41	9.35	-4	8,328	-0.05%
2019/05/13	1	9.30	0	0.00	9.30	1	9,451	0.01%
2019/05/10	3	9.38	0	0.00	9.26	3	10,191	0.03%
2019/05/09	3	9.27	0	0.00	9.26	3	10,112	0.03%
2019/05/02	2	9.75	0	0.00	9.73	2	10,091	0.02%
2019/04/18	5	9.78	0	0.00	9.80	5	10,572	0.05%
2019/03/21	0	0.00	3.3	9.85	9.85	-3.3	12,085	-0.03%
2019/03/14	2	9.90	0	0.00	9.81	2	11,978	0.02%
2019/03/12	5	10.00	3	9.98	9.94	2	12,195	0.02%
2019/03/11	30	9.96	0	0.00	9.93	30	12,555	0.24%
2019/03/05	0.9	10.10	0	0.00	10.10	0.9	14,803	0.01%
2019/02/26	5	10.15	1	10.20	10.20	4	14,831	0.03%
2019/02/22	2	10.15	0	0.00	10.10	2	14,733	0.01%
2019/02/21	2	10.05	0	0.00	10.10	2	14,725	0.01%
2019/02/20	10	9.99	2	9.98	9.98	8	14,678	0.05%
2019/02/19	1	10.00	2	10.05	10.00	-1	14,537	-0.01%
2019/02/18	1	10.00	2	10.05	10.00	-1	14,561	-0.01%
2019/02/14	0	0.00	8	10.19	10.15	-8	14,514	-0.06%
2019/02/13	33	10.24	1	10.20	10.20	32	14,458	0.22%
2019/02/12	4	10.15	2	10.15	10.20	2	14,171	0.01%
2019/01/29	0	0.00	3	10.60	10.60	-3	13,452	-0.02%
2019/01/18	0	0.00	2	11.00	11.00	-2	13,335	-0.01%
2019/01/11	0	0.00	13	10.98	10.70	-13	13,297	-0.10%
2019/01/09	0	0.00	5	11.15	11.15	-5	13,101	-0.04%
2019/01/08	0	0.00	2	11.18	11.20	-2	13,103	-0.02%
2019/01/07	0	0.00	3	10.95	11.05	-3	12,928	-0.02%
2019/01/02	0	0.00	2	10.90	10.95	-2	13,358	-0.01%
2018/12/27	2	10.90	0	0.00	10.90	2	13,638	0.01%
2018/12/20	0	0.00	2	11.05	11.05	-2	14,075	-0.01%
2018/12/19	2	11.15	2	11.23	11.15	0	14,064	0.00%
2018/12/17	0	0.00	3	11.00	11.00	-3	13,481	-0.02%
2018/12/13	0	0.00	51	10.70	10.70	-51	13,101	-0.39%
2018/12/07	1	10.75	0	0.00	10.80	1	12,766	0.01%
2018/12/06	1	10.40	0	0.00	10.50	1	12,720	0.01%
2018/12/04	2	10.75	0	0.00	10.75	2	12,578	0.02%
2018/12/03	10	11.25	0	0.00	10.90	10	12,371	0.08%
2018/11/29	3	11.15	3	11.20	11.20	0	11,831	0.00%
2018/11/28	5	10.60	6	10.75	10.95	-1	11,219	-0.01%
2018/11/20	50	10.15	0	0.00	10.15	50	9,992	0.50%
2018/11/14	0	0.00	5	10.10	10.20	-5	10,047	-0.05%
2018/11/08	0	0.00	6	9.87	9.89	-6	9,607	-0.06%
2018/11/07	0	0.00	7	9.62	9.65	-7	9,524	-0.07%
2018/11/05	0	0.00	8	9.56	9.57	-8	10,062	-0.08%
2018/11/02	0	0.00	8	9.40	9.39	-8	10,051	-0.08%
2018/10/31	2	9.13	0	0.00	9.16	2	10,111	0.02%
2018/10/26	6	9.04	0	0.00	9.04	6	10,199	0.06%
2018/10/25	0	0.00	1	9.13	9.12	-1	10,097	-0.01%
2018/10/11	11	9.04	0	0.00	8.98	11	10,139	0.11%
2018/10/04	2	9.30	0	0.00	9.28	2	9,593	0.02%
2018/10/03	0	0.00	6	9.52	9.45	-6	9,513	-0.06%
2018/10/01	0	0.00	2	9.31	9.35	-2	9,253	-0.02%
2018/09/28	0	0.00	15	9.24	9.25	-15	9,249	-0.16%
2018/09/25	0	0.00	3	9.35	9.29	-3	9,186	-0.03%
2018/09/21	0	0.00	2	9.33	9.32	-2	9,195	-0.02%
2018/09/20	0	0.00	1	9.29	9.28	-1	9,143	-0.01%
2018/09/12	2	9.15	0	0.00	9.21	2	9,532	0.02%
2018/09/11	8	9.15	0	0.00	9.18	8	9,683	0.08%
2018/09/10	5	9.17	0	0.00	9.16	5	9,669	0.05%
2018/09/07	4	9.31	2	9.26	9.25	2	9,609	0.02%
2018/09/06	1	9.35	1	9.37	9.41	0	9,539	0.00%
2018/09/04	1	9.45	6	9.48	9.44	-5	9,421	-0.05%
2018/08/31	1	9.31	0	0.00	9.41	1	9,460	0.01%
2018/08/23	1	9.36	0	0.00	9.41	1	9,267	0.01%
2018/08/22	2	9.43	4	9.33	9.44	-2	9,272	-0.02%
2018/08/21	1	9.20	7	9.28	9.29	-6	9,124	-0.07%
2018/08/20	1	9.14	0	0.00	9.13	1	9,144	0.01%
2018/08/17	17	9.12	0	0.00	9.12	17	9,123	0.19%
2018/08/15	3	9.20	0	0.00	9.15	3	9,019	0.03%
2018/08/14	1	9.25	0	0.00	9.19	1	8,992	0.01%
2018/08/13	10	9.29	0	0.00	9.22	10	8,820	0.11%
2018/08/10	22	9.42	0	0.00	9.40	22	8,417	0.26%
2018/08/09	4	9.48	0	0.00	9.44	4	8,169	0.05%
2018/08/06	0	0.00	10	9.78	9.75	-10	7,802	-0.13%
2018/07/31	5	9.76	0	0.00	9.89	5	7,945	0.06%
2018/07/20	0	0.00	5	9.93	9.84	-5	8,107	-0.06%
2018/07/19	0	0.00	5	9.78	9.76	-5	8,017	-0.06%
2018/07/13	0	0.00	5	9.61	9.64	-5	7,924	-0.06%
2018/07/03	10	9.33	0	0.00	9.30	10	7,965	0.13%
2018/06/28	5	9.46	0	0.00	9.43	5	7,754	0.06%
2018/06/26	5	9.71	0	0.00	9.67	5	7,537	0.07%
2018/06/14	6	10.05	0	0.00	10.00	6	7,600	0.08%
2018/06/08	0	0.00	2	10.20	10.15	-2	7,724	-0.03%
2018/05/29	0	0.00	2	10.20	10.15	-2	7,695	-0.03%
2018/05/24	3	10.03	0	0.00	10.00	3	7,877	0.04%
2018/05/22	10	10.13	0	0.00	10.00	10	7,959	0.13%
2018/03/30	1	10.70	0	0.00	10.65	1	11,305	0.01%
2018/03/26	0	0.00	6	10.65	10.60	-6	11,532	-0.05%
2018/03/23	2	10.80	10	10.75	10.75	-8	11,453	-0.07%
2018/03/21	5	11.00	0	0.00	11.00	5	11,366	0.04%
2018/03/14	0	0.00	10	11.20	11.25	-10	11,623	-0.09%
2018/03/09	1	11.30	0	0.00	11.10	1	12,031	0.01%
2018/03/01	2	11.30	0	0.00	11.30	2	13,513	0.01%
2018/02/26	0	0.00	2	11.60	11.65	-2	13,439	-0.01%
2018/02/23	5	11.35	0	0.00	11.35	5	13,452	0.04%
2018/02/22	2	11.25	0	0.00	11.30	2	13,577	0.01%
2018/02/21	3	11.30	0	0.00	11.40	3	13,849	0.02%
2018/02/08	5	11.55	5	11.65	11.65	0	14,303	0.00%
2018/02/01	3	12.20	0	0.00	12.25	3	14,652	0.02%
2018/01/25	5	12.55	1	12.55	12.50	4	15,588	0.03%
2018/01/23	5	12.30	0	0.00	12.35	5	15,450	0.03%
2018/01/22	3	12.20	0	0.00	12.25	3	15,476	0.02%
2018/01/11	0	0.00	5	12.70	12.70	-5	16,851	-0.03%
2018/01/10	0	0.00	1	12.45	12.55	-1	16,719	-0.01%
2018/01/05	0	0.00	3	12.40	12.50	-3	16,723	-0.02%
2018/01/04	0	0.00	2	12.15	12.40	-2	16,904	-0.01%
2018/01/02	2	12.05	0	0.00	12.00	2	16,774	0.01%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－6天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－6天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－7天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

康和-澎湖 券商分點個股進出 康和-澎湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析