雄獅 (2731)-康和-澎湖券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
156.0
漲跌
▲2.5
漲幅
+1.63%
成交量
1,713張
產業
上市觀光類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	154.50	153.50	-1	3,863	-0.03%
2024/05/29	0	0.00	1	157.00	158.00	-1	3,857	-0.03%
2024/05/28	1	159.50	0	0.00	159.00	1	3,827	0.03%
2024/05/24	2	153.50	0	0.00	153.50	2	3,657	0.05%
2024/05/21	2	160.00	2	159.50	160.50	0	3,473	0.00%
2024/05/20	8	166.19	6	166.42	162.00	2	3,356	0.06%
2024/05/17	1	163.50	1	167.00	164.00	0	2,988	0.00%
2024/05/16	3	165.00	2	166.25	169.00	1	2,921	0.03%
2024/05/14	4	162.25	1	166.00	160.00	3	2,753	0.11%
2024/05/13	1	157.50	1	160.00	160.00	0	2,607	0.00%
2024/05/08	0	0.00	2	149.00	148.50	-2	2,356	-0.08%
2024/05/07	1	154.00	1	150.00	150.50	0	2,345	0.00%
2024/05/02	0	0.00	1	153.50	155.00	-1	2,297	-0.04%
2024/04/30	0	0.00	1	152.00	153.00	-1	2,260	-0.04%
2024/04/29	2	156.00	2	155.75	154.50	0	2,226	0.00%
2024/04/26	0	0.00	4	152.75	154.00	-4	2,097	-0.19%
2024/04/25	9	151.89	6	154.08	150.00	3	1,984	0.15%
2024/04/24	2	148.00	1	149.50	149.00	1	1,727	0.06%
2024/04/23	4	145.63	0	0.00	144.50	4	1,602	0.25%
2024/04/22	0.6	142.00	0	0.00	141.50	0.6	1,509	0.04%
2024/04/16	0.5	134.00	0	0.00	134.00	0.5	1,505	0.03%
2024/04/15	1.2	139.17	0	0.00	140.00	1.2	1,481	0.08%
2024/04/12	1	140.00	1	142.00	142.50	0	1,483	0.00%
2024/04/11	0	0.00	1	140.00	139.50	-1	1,435	-0.07%
2024/04/08	1.8	133.64	0	0.00	133.50	1.8	1,328	0.14%
2024/04/03	0.1	138.00	0	0.00	137.00	0.1	1,348	0.00%
2024/04/01	0.5	137.00	0	0.00	136.50	0.5	1,334	0.04%
2024/03/28	0.1	137.00	0	0.00	137.50	0.1	1,306	0.01%
2024/03/27	1.2	136.88	0	0.00	135.00	1.2	1,299	0.09%
2024/03/26	0.1	134.00	0	0.00	135.50	0.1	1,282	0.01%
2024/03/22	1.2	134.96	0	0.00	137.00	1.2	1,300	0.09%
2024/03/21	0.2	135.75	0	0.00	136.50	0.2	1,280	0.02%
2024/03/20	1	133.00	0	0.00	135.50	1	1,259	0.08%
2024/03/18	0.2	133.00	0	0.00	133.00	0.2	1,260	0.02%
2024/03/15	1.2	137.67	1	134.50	134.50	0.2	1,241	0.02%
2024/03/06	1	123.50	0	0.00	123.50	1	1,201	0.08%
2024/03/05	0	0.00	1	124.00	124.50	-1	1,202	-0.08%
2024/03/01	0	0.00	2	118.00	118.00	-2	1,187	-0.17%
2024/02/21	0	0.00	2	122.00	120.50	-2	1,652	-0.12%
2024/02/20	4	121.25	0	0.00	120.50	4	1,939	0.21%
2024/02/19	0	0.00	1	123.00	123.00	-1	2,103	-0.05%
2024/02/16	1	122.00	0	0.00	122.00	1	2,098	0.05%
2024/01/31	0.1	130.50	0	0.00	129.00	0.1	2,177	0.00%
2024/01/23	1	127.00	0	0.00	128.00	1	2,528	0.04%
2024/01/19	0	0.00	1	128.50	129.00	-1	2,572	-0.04%
2024/01/18	2	126.50	4	128.75	128.50	-2	2,576	-0.08%
2024/01/17	1	129.00	0	0.00	129.00	1	2,568	0.04%
2024/01/16	6	131.75	5	129.80	127.50	1	2,558	0.04%
2024/01/15	4	135.13	2	136.00	134.00	2	2,534	0.08%
2024/01/12	1	140.00	0	0.00	141.50	1	2,491	0.04%
2024/01/08	1	139.50	1	142.00	142.00	0	2,494	0.00%
2024/01/04	0	0.00	1	137.50	135.50	-1	2,537	-0.04%
2024/01/03	1	136.50	0	0.00	136.50	1	2,552	0.04%
2024/01/02	0	0.00	1	136.50	136.50	-1	2,550	-0.04%
2023/12/29	1	142.00	0	0.00	140.00	1	2,526	0.04%
2023/12/14	0	0.00	1	139.00	139.00	-1	2,488	-0.04%
2023/12/08	1	149.00	1	146.50	146.50	0	2,513	0.00%
2023/12/07	0	0.00	4	149.00	148.50	-4	2,502	-0.16%
2023/12/05	1	143.50	1	144.50	143.50	0	2,435	0.00%
2023/11/30	2	139.00	0	0.00	139.00	2	2,374	0.08%
2023/11/28	1	139.50	1	141.00	141.00	0	2,352	0.00%
2023/11/24	3	138.67	2	139.50	138.00	1	2,294	0.04%
2023/11/21	4	140.75	4	143.00	143.00	0	2,105	0.00%
2023/11/20	3	144.00	2	147.50	141.50	1	2,063	0.05%
2023/11/17	1	149.50	13	150.04	155.50	-12	1,935	-0.62%
2023/11/16	0	0.00	16	144.31	143.00	-16	1,660	-0.96%
2023/11/14	1	133.00	1	133.00	133.50	0	1,497	0.00%
2023/11/13	1	134.00	0	0.00	132.50	1	1,516	0.07%
2023/11/10	2	135.00	0	0.00	135.00	2	1,537	0.13%
2023/11/09	1	136.00	0	0.00	135.50	1	1,512	0.07%
2023/11/08	2	137.00	0	0.00	136.00	2	1,538	0.13%
2023/11/06	1	134.00	1	137.00	137.00	0	1,607	0.00%
2023/10/31	0	0.00	1	128.00	126.50	-1	1,400	-0.07%
2023/10/19	1	112.00	1	112.50	112.00	0	1,632	0.00%
2023/09/26	2	124.25	0	0.00	123.50	2	2,058	0.10%
2023/09/20	1	132.00	0	0.00	131.00	1	2,157	0.05%
2023/09/15	1	136.00	0	0.00	135.00	1	2,311	0.04%
2023/09/14	0	0.00	1	137.00	137.50	-1	2,369	-0.04%
2023/09/12	6	124.75	0	0.00	124.00	6	2,431	0.25%
2023/09/11	9	128.67	0	0.00	126.50	9	2,477	0.36%
2023/09/08	1	131.50	0	0.00	131.50	1	2,584	0.04%
2023/08/09	1	163.00	1	161.00	159.50	0	5,393	0.00%
2023/08/08	0	0.00	2	167.00	165.50	-2	5,491	-0.04%
2023/08/02	0	0.00	6	168.75	165.00	-6	5,778	-0.10%
2023/07/28	2	167.00	2	169.00	166.00	0	5,840	0.00%
2023/07/27	1	163.00	2	165.50	166.50	-1	5,770	-0.02%
2023/07/21	1	164.50	0	0.00	160.50	1	5,918	0.02%
2023/07/14	2	158.50	0	0.00	157.50	2	6,035	0.03%
2023/07/06	8	162.25	0	0.00	161.00	8	6,693	0.12%
2023/07/05	4	166.00	0	0.00	164.00	4	6,702	0.06%
2023/06/26	1	175.50	1	180.50	179.00	0	7,581	0.00%
2023/06/21	2	178.00	1.5	177.00	177.00	0.5	7,571	0.01%
2023/06/12	0	0.00	2	176.00	178.50	-2	7,241	-0.03%
2023/06/09	2	188.75	1	198.50	181.00	1	7,147	0.01%
2023/06/08	0	0.00	2	197.50	191.50	-2	6,900	-0.03%
2023/06/07	1	196.00	2	194.75	190.00	-1	6,799	-0.01%
2023/06/06	2	190.50	1	192.50	193.50	1	6,627	0.02%
2023/06/01	1	186.00	1	182.50	179.50	0	6,329	0.00%
2023/05/31	2	178.00	0	0.00	179.00	2	6,175	0.03%
2023/05/29	1	176.00	1	177.00	177.00	0	6,074	0.00%
2023/05/26	2	181.25	0	0.00	181.50	2	6,100	0.03%
2023/05/23	0	0.00	2	197.00	184.50	-2	6,139	-0.03%
2023/05/19	1	183.00	2	186.75	183.50	-1	6,081	-0.02%
2023/05/18	2	178.75	2	177.25	178.50	0	6,536	0.00%
2023/05/17	6	179.58	2	176.50	177.00	4	6,631	0.06%
2023/05/12	0	0.00	2	186.25	189.50	-2	6,314	-0.03%
2023/05/11	2	185.50	4	183.88	186.00	-2	6,244	-0.03%
2023/05/10	4	174.50	4	171.50	178.00	0	6,112	0.00%
2023/05/09	2	176.50	2	178.50	178.50	0	6,013	0.00%
2023/05/08	1	179.00	0	0.00	180.00	1	6,029	0.02%
2023/05/02	2	177.75	0	0.00	176.00	2	5,896	0.03%
2023/04/27	1	170.00	3	165.33	171.00	-2	5,763	-0.03%
2023/04/25	2	174.00	2	175.50	171.00	0	5,652	0.00%
2023/04/19	0	0.00	1	179.00	181.00	-1	5,495	-0.02%
2023/04/18	1	177.00	0	0.00	177.50	1	5,411	0.02%
2023/04/17	3	188.83	0	0.00	180.50	3	5,368	0.06%
2023/04/14	10	170.55	10	173.05	179.00	0	5,098	0.00%
2023/04/12	0	0.00	1	149.00	148.50	-1	4,728	-0.02%
2023/04/11	1	148.50	0	0.00	148.50	1	4,719	0.02%
2023/04/10	2	146.50	2	148.00	149.00	0	4,741	0.00%
2023/04/07	8	150.00	8	151.50	148.00	0	4,836	0.00%
2023/03/31	14	145.82	16	146.38	151.00	-2	4,720	-0.04%
2023/03/30	8	145.63	14	146.57	149.00	-6	4,653	-0.13%
2023/03/29	1	140.50	7	142.71	145.00	-6	4,521	-0.13%
2023/03/28	8	138.06	2.1	137.00	138.50	6	4,245	0.14%
2023/03/27	0	0.00	5.1	130.17	131.50	-5.1	4,110	-0.12%
2023/03/21	1	119.00	0	0.00	120.50	1	4,810	0.02%
2023/03/16	1.1	113.90	3	112.33	111.50	-2	4,751	-0.04%
2023/03/13	3	116.50	0	0.00	116.50	3	4,703	0.06%
2023/03/10	2	125.25	0	0.00	120.50	2	4,672	0.04%
2023/03/02	2	127.00	1	125.50	125.00	1	4,399	0.02%
2023/03/01	0	0.00	1	126.50	126.00	-1	4,375	-0.02%
2023/02/24	1	128.00	1	127.50	127.50	0	4,354	0.00%
2023/02/23	5	131.00	0	0.00	129.00	5	4,265	0.12%
2023/02/22	1	129.00	1	128.00	126.00	0	4,234	0.00%
2023/02/21	3	126.33	4	126.63	128.50	-1	4,112	-0.02%
2023/02/20	7	131.57	3	129.00	130.00	4	4,033	0.10%
2023/02/17	5	131.60	5	132.90	134.50	0	3,905	0.00%
2023/02/16	7.1	134.10	11	135.73	137.00	-3.9	3,725	-0.11%
2023/02/15	5	120.60	17	126.29	128.50	-12	3,103	-0.39%
2023/02/14	3	117.00	4	118.00	117.00	-1	2,900	-0.03%
2023/02/13	0	0.00	1	114.00	113.00	-1	2,808	-0.04%
2023/02/09	1	112.50	1	118.50	113.00	0	2,772	0.00%
2023/02/08	4	114.63	0	0.00	114.50	4	2,718	0.15%
2023/02/06	3	110.50	7	114.43	113.00	-4	2,669	-0.15%
2023/02/03	2	107.50	0	0.00	107.50	2	2,605	0.08%
2023/02/01	2	105.50	0	0.00	105.50	2	2,523	0.08%
2023/01/17	0	0.00	1	104.50	104.50	-1	2,531	-0.04%
2023/01/03	0	0.00	1	105.00	105.50	-1	2,676	-0.04%
2022/12/22	1	102.00	0	0.00	101.50	1	2,657	0.04%
2022/12/15	0	0.00	1	108.50	113.00	-1	2,418	-0.04%
2022/12/08	0	0.00	2	101.00	101.00	-2	2,410	-0.08%
2022/11/11	5	89.80	5	89.00	88.20	0	2,290	0.00%
2022/10/24	2	78.00	0	0.00	76.40	2	2,140	0.09%
2022/10/14	1	88.10	1	85.60	90.40	0	2,033	0.00%
2022/09/22	0	0.00	1	100.50	103.00	-1	1,139	-0.09%
2022/09/16	0	0.00	2	94.00	95.30	-2	803	-0.25%
2022/09/15	2	94.80	2	96.00	93.50	0	791	0.00%
2022/09/06	0	0.00	2	94.20	91.80	-2	828	-0.24%
2022/09/01	0	0.00	17	92.39	91.70	-17	883	-1.92%
2022/08/30	0	0.00	1	91.70	91.50	-1	922	-0.11%
2022/07/21	2	93.70	0	0.00	94.80	2	1,757	0.11%
2022/07/19	3	98.53	3	97.37	95.50	0	1,735	0.00%
2022/07/06	0	0.00	1	91.90	91.20	-1	2,058	-0.05%
2022/07/01	1	93.30	0	0.00	90.80	1	2,064	0.05%
2022/06/29	1	96.00	0	0.00	95.90	1	2,059	0.05%
2022/06/15	0	0.00	2	99.90	99.80	-2	2,120	-0.09%
2022/06/13	1	104.00	1	101.50	100.50	0	2,137	0.00%
2022/06/09	3	104.00	1	103.50	103.00	2	2,085	0.10%
2022/06/08	6	103.83	1	104.50	104.50	5	2,073	0.24%
2022/06/01	3	101.50	1	100.50	100.50	2	1,827	0.11%
2022/05/31	4	104.25	4	103.75	102.00	0	1,822	0.00%
2022/05/30	2	102.50	1	105.50	106.00	1	1,792	0.06%
2022/05/27	1	97.00	1	96.80	96.80	0	1,712	0.00%
2022/05/25	1	96.70	0	0.00	97.80	1	1,950	0.05%
2022/05/10	10	99.66	0	0.00	98.20	10	3,023	0.33%
2022/05/09	1	99.70	0	0.00	99.70	1	3,000	0.03%
2022/05/06	0	0.00	2	98.30	99.80	-2	2,931	-0.07%
2022/04/20	0	0.00	1	94.80	94.70	-1	2,826	-0.04%
2022/04/18	1	95.20	14	94.25	95.20	-13	2,802	-0.46%
2022/04/15	2	97.95	2	96.80	95.40	0	2,772	0.00%
2022/04/14	27	104.85	13	108.69	98.20	14	2,713	0.52%
2022/03/01	0	0.00	1	101.50	102.50	-1	1,669	-0.06%
2022/02/25	0	0.00	1	108.50	104.00	-1	1,612	-0.06%
2022/02/24	1	110.00	0	0.00	105.00	1	1,396	0.07%
2022/02/23	0	0.00	2	100.50	103.50	-2	1,010	-0.20%
2022/02/21	2	107.25	1	102.00	103.00	1	920	0.11%
2022/02/18	3	104.33	3	107.00	106.00	0	818	0.00%
2022/02/17	1	101.00	23	96.43	102.50	-22	491	-4.48%
2021/11/03	10	88.00	0	0.00	88.00	10	208	4.80%
2021/10/19	2	86.00	0	0.00	86.30	2	224	0.89%
2021/10/05	10	86.60	0	0.00	85.10	10	250	3.99%
2021/10/04	0	0.00	1	87.00	87.70	-1	254	-0.39%
2021/09/28	0	0.00	0.2	86.00	85.00	-0.2	336	-0.06%
2021/09/06	1	81.80	0	0.00	81.70	1	438	0.23%
2021/08/18	0.1	82.00	0	0.00	82.20	0.1	574	0.02%
2021/08/17	2.1	83.30	0	0.00	82.20	2.1	574	0.37%
2021/07/22	2	90.90	0	0.00	90.90	2	674	0.30%
2021/07/16	0	0.00	2	92.20	92.00	-2	691	-0.29%
2021/07/15	2	91.40	3	91.60	91.60	-1	690	-0.14%
2021/07/13	1	90.40	1	90.90	90.40	0	688	0.00%
2021/07/12	0	0.00	2	92.20	92.80	-2	686	-0.29%
2021/07/09	2	93.90	4	94.85	92.40	-2	683	-0.29%
2021/07/08	4	97.05	0	0.00	94.00	4	676	0.59%
2021/07/07	1	96.70	0	0.00	97.80	1	652	0.15%
2021/06/28	0	0.00	4	89.25	89.10	-4	611	-0.65%
2021/06/22	2	92.50	0	0.00	92.00	2	615	0.32%
2021/06/21	2	93.00	0	0.00	92.90	2	615	0.32%
2021/06/01	2	86.90	0	0.00	87.50	2	902	0.22%
2021/05/25	0	0.00	1	80.60	79.60	-1	985	-0.10%
2021/05/04	3	80.70	0	0.00	79.00	3	1,070	0.28%
2021/04/29	3	84.50	0	0.00	84.20	3	1,045	0.29%
2021/04/23	6	87.20	0	0.00	88.60	6	1,021	0.59%
2021/04/22	3	89.20	0	0.00	88.10	3	1,017	0.29%
2021/04/21	0	0.00	1	90.10	90.10	-1	1,004	-0.10%
2021/03/31	1	94.40	0	0.00	94.00	1	923	0.11%
2021/03/15	2	101.50	7	101.14	101.50	-5	802	-0.62%
2021/03/09	0	0.00	2	99.65	100.00	-2	609	-0.33%
2021/02/26	2	95.60	0	0.00	95.60	2	487	0.41%
2021/02/23	5	91.00	0	0.00	90.50	5	372	1.34%
2021/02/19	1	79.60	0	0.00	79.80	1	291	0.34%
2021/02/18	0	0.00	1	78.20	80.00	-1	292	-0.34%
2021/02/05	0	0.00	1	75.10	75.20	-1	271	-0.37%
2021/01/14	0	0.00	2	73.00	73.10	-2	280	-0.71%
2021/01/12	1	70.70	0	0.00	70.80	1	276	0.36%
2021/01/11	1	71.30	0	0.00	71.30	1	275	0.36%
2020/10/21	0	0.00	2	66.70	66.80	-2	119	-1.67%
2020/10/12	2	67.40	2	68.80	67.40	0	135	0.00%
2020/08/06	2	67.10	0	0.00	66.90	2	426	0.47%
2020/07/23	0	0.00	2	72.20	72.00	-2	462	-0.43%
2020/07/20	2	70.35	0	0.00	70.20	2	460	0.43%
2020/07/17	1	71.90	0	0.00	71.80	1	459	0.22%
2020/07/15	3	72.87	0	0.00	72.50	3	464	0.65%
2020/06/01	0	0.00	6	80.00	79.50	-6	439	-1.36%
2020/05/29	0	0.00	1	77.50	78.40	-1	433	-0.23%
2020/05/28	1	78.00	1	78.50	77.70	0	429	0.00%
2020/05/27	5	79.40	0	0.00	79.60	5	411	1.21%
2020/05/26	3	79.17	1	78.70	78.70	2	383	0.52%
2020/05/25	0	0.00	2	72.00	76.50	-2	336	-0.59%
2020/05/21	1	69.80	0	0.00	70.40	1	308	0.32%
2020/05/19	0	0.00	1	72.00	70.40	-1	306	-0.33%
2020/05/13	1	70.00	0	0.00	70.50	1	304	0.33%
2020/05/11	0	0.00	2	72.10	71.90	-2	310	-0.64%
2020/05/08	0	0.00	2	70.20	70.30	-2	304	-0.66%
2020/05/06	1	68.00	0	0.00	67.80	1	304	0.33%
2020/05/04	2	70.10	0	0.00	69.20	2	308	0.65%
2020/04/30	0	0.00	1	71.30	71.20	-1	313	-0.32%
2020/04/28	2	67.30	0	0.00	69.00	2	332	0.60%
2020/03/18	0	0.00	1	51.20	51.20	-1	350	-0.29%
2020/03/05	0	0.00	2	70.90	70.80	-2	308	-0.65%
2020/03/03	0	0.00	2	70.40	70.30	-2	306	-0.65%
2020/03/02	0	0.00	5	70.00	70.80	-5	304	-1.64%
2020/02/20	1	73.60	0	0.00	72.80	1	289	0.35%
2020/02/19	1	73.20	0	0.00	72.80	1	288	0.35%
2020/02/04	10	69.05	0	0.00	70.50	10	240	4.16%
2019/10/28	0	0.00	1	78.40	78.20	-1	69	-1.43%
2019/09/26	1	77.10	0	0.00	77.10	1	64	1.56%
2019/02/25	0	0.00	1	88.90	89.00	-1	109	-0.91%
2019/02/14	1	85.60	0	0.00	85.70	1	107	0.93%
2018/11/01	1	82.60	0	0.00	83.10	1	118	0.84%
2018/01/10	0	0.00	1	122.50	125.00	-1	295	-0.34%
2018/01/09	1	116.00	1	115.50	117.50	0	235	0.00%