威剛 (3260)-康和-澎湖券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
110.0
漲跌
▼3.0
漲幅
-2.65%
成交量
8,548張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	111.50	3	110.33	110.00	-2	12,416	-0.02%
2024/05/22	1	112.50	0	0.00	113.00	1	12,483	0.01%
2024/05/21	2	110.75	1	111.00	112.00	1	12,427	0.01%
2024/05/20	1	108.50	0	0.00	108.00	1	12,395	0.01%
2024/05/17	3	108.50	0	0.00	108.00	3	12,523	0.02%
2024/05/16	3	108.50	1	110.00	110.00	2	12,642	0.02%
2024/05/13	14	109.68	3	109.33	107.50	11	12,424	0.09%
2024/05/10	4	116.63	5	117.00	118.00	-1	11,870	-0.01%
2024/05/09	17	115.35	6	117.58	113.50	11	11,440	0.10%
2024/05/08	1	113.50	8	116.50	120.00	-7	10,904	-0.06%
2024/05/07	2	114.75	38.1	116.07	114.50	-36.1	10,440	-0.35%
2024/05/06	7	108.71	9.2	110.09	109.00	-2.2	9,661	-0.02%
2024/05/03	1	104.00	2.1	102.31	104.00	-1.1	9,301	-0.01%
2024/04/29	3	100.33	0	0.00	101.00	3	9,534	0.03%
2024/04/26	1	99.70	0	0.00	99.10	1	9,577	0.01%
2024/04/25	2	99.35	0	0.00	98.70	2	9,568	0.02%
2024/04/24	0	0.00	2	99.90	99.50	-2	9,605	-0.02%
2024/04/23	1	94.40	0	0.00	94.50	1	9,533	0.01%
2024/04/22	6	93.40	10	93.50	93.10	-4	9,519	-0.04%
2024/04/19	4	97.68	1	96.20	96.20	3	9,553	0.03%
2024/04/18	0	0.00	3	101.50	102.50	-3	9,358	-0.03%
2024/04/17	6	104.50	0	0.00	103.50	6	9,265	0.06%
2024/04/16	23	105.74	0	0.00	104.00	23	9,086	0.25%
2024/04/15	2	111.25	2	115.25	115.50	0	8,768	0.00%
2024/04/12	1	113.00	3	112.67	113.00	-2	8,612	-0.02%
2024/04/11	16	109.53	17	108.68	108.50	-1	8,205	-0.01%
2024/04/10	12	111.92	11.2	110.53	113.00	0.9	7,874	0.01%
2024/04/09	1	102.00	3	102.83	103.00	-2	7,133	-0.03%
2024/04/08	2	101.00	10.1	100.02	101.00	-8.1	7,015	-0.12%
2024/04/02	6	102.00	5	100.40	99.90	1	7,596	0.01%
2024/04/01	5	99.86	1	99.90	100.50	4	7,633	0.05%
2024/03/29	1	99.80	0	0.00	98.70	1	7,545	0.01%
2024/03/28	1	100.00	1	99.80	98.80	0	7,521	0.00%
2024/03/26	0	0.00	2	99.40	96.90	-2	7,691	-0.03%
2024/03/25	0	0.00	1	98.40	98.30	-1	7,665	-0.01%
2024/03/22	1	101.00	0	0.00	98.70	1	7,688	0.01%
2024/03/21	3	99.50	4.1	99.69	100.50	-1.1	7,607	-0.01%
2024/03/20	0	0.00	1	97.10	96.00	-1	7,517	-0.01%
2024/03/12	38	97.46	38	97.79	97.80	0	8,413	0.00%
2024/03/11	4	95.85	1	96.70	97.20	3	8,539	0.04%
2024/03/08	0	0.00	1	94.20	94.20	-1	8,601	-0.01%
2024/03/07	1	96.60	3	97.57	96.20	-2	8,690	-0.02%
2024/03/06	0	0.00	1	97.20	97.10	-1	8,643	-0.01%
2024/03/05	2	97.25	13	97.12	97.40	-11	8,800	-0.12%
2024/03/04	16	100.63	1	102.00	99.50	15	8,784	0.17%
2024/03/01	13	99.68	2	99.80	99.20	11	8,773	0.13%
2024/02/29	1	98.30	0	0.00	100.00	1	8,862	0.01%
2024/02/27	3	100.00	1	101.00	98.50	2	8,902	0.02%
2024/02/23	1	100.00	2	103.00	100.00	-1	8,893	-0.01%
2024/02/21	1	100.00	1.2	101.01	100.00	-0.2	8,855	0.00%
2024/02/20	2	99.50	3	99.43	99.80	-1	8,902	-0.01%
2024/02/19	1	100.00	4.1	99.12	99.90	-3.1	8,840	-0.04%
2024/02/16	2	96.55	0	0.00	97.30	2	8,830	0.02%
2024/02/15	0	0.00	1	96.90	97.40	-1	8,904	-0.01%
2024/02/05	1	95.10	0	0.00	95.10	1	9,083	0.01%
2024/02/01	0	0.00	1	96.20	96.00	-1	9,408	-0.01%
2024/01/31	0	0.00	1	95.80	95.90	-1	9,593	-0.01%
2024/01/30	1	96.90	1	96.10	95.70	0	9,829	0.00%
2024/01/29	0	0.00	1	94.80	96.80	-1	10,000	-0.01%
2024/01/26	1	95.60	1	95.70	94.50	0	10,159	0.00%
2024/01/25	0	0.00	1.5	96.40	95.60	-1.5	10,400	-0.01%
2024/01/24	6	97.95	1	96.60	96.60	5	10,545	0.05%
2024/01/22	0	0.00	2	94.95	95.30	-2	10,605	-0.02%
2024/01/18	4	92.38	2	91.50	93.00	2	10,885	0.02%
2024/01/16	2	96.45	1	96.90	96.80	1	11,389	0.01%
2024/01/15	0	0.00	1	98.30	98.00	-1	11,588	-0.01%
2024/01/11	1	96.10	2	95.70	95.60	-1	12,242	-0.01%
2024/01/09	6	96.45	3	95.30	95.30	3	13,309	0.02%
2024/01/08	1	98.20	2	98.35	98.20	-1	13,343	-0.01%
2024/01/04	3	97.93	1	96.80	96.70	2	13,662	0.01%
2024/01/03	3	98.27	1	98.90	98.30	2	13,720	0.01%
2023/12/29	6	105.92	1	109.00	103.00	5	13,802	0.04%
2023/12/27	0	0.00	3	103.50	104.50	-3	14,145	-0.02%
2023/12/26	0	0.00	2	101.50	101.50	-2	14,086	-0.01%
2023/12/25	1	101.50	0	0.00	100.00	1	14,196	0.01%
2023/12/22	1	101.00	21	104.50	101.00	-20	14,205	-0.14%
2023/12/21	20	101.00	0	0.00	100.50	20	14,047	0.14%
2023/12/19	0	0.00	1	100.50	100.00	-1	14,001	-0.01%
2023/12/15	6	105.08	2	104.50	102.00	4	14,102	0.03%
2023/12/13	2	101.75	1	103.50	102.50	1	13,988	0.01%
2023/12/12	0	0.00	2	106.00	104.00	-2	14,226	-0.01%
2023/12/11	3	104.67	1	104.50	104.50	2	14,214	0.01%
2023/12/08	0	0.00	6	104.08	104.00	-6	14,283	-0.04%
2023/12/07	4	101.75	1	102.50	100.50	3	14,549	0.02%
2023/12/06	1	100.00	4	101.25	102.50	-3	14,518	-0.02%
2023/12/05	4	98.28	0	0.00	98.30	4	14,444	0.03%
2023/12/04	1	101.00	2	101.00	101.00	-1	14,573	-0.01%
2023/12/01	0	0.00	1	98.80	99.60	-1	14,420	-0.01%
2023/11/30	1	102.00	4	101.13	100.00	-3	14,419	-0.02%
2023/11/29	0	0.00	3	98.77	98.90	-3	14,336	-0.02%
2023/11/28	1	95.20	0	0.00	96.70	1	14,478	0.01%
2023/11/27	2	94.30	0	0.00	94.10	2	14,801	0.01%
2023/11/24	6	96.48	1	96.50	96.30	5	14,833	0.03%
2023/11/22	1	98.00	0	0.00	98.20	1	14,586	0.01%
2023/11/21	2	99.70	1	98.90	98.90	1	14,530	0.01%
2023/11/20	3	97.80	5	99.72	99.10	-2	14,495	-0.01%
2023/11/17	4	98.48	2.1	97.80	97.70	1.9	14,378	0.01%
2023/11/16	1	101.00	0	0.00	99.80	1	14,182	0.01%
2023/11/15	3	104.00	1	102.00	102.00	2	14,044	0.01%
2023/11/14	3	104.00	2	104.25	105.00	1	13,852	0.01%
2023/11/13	1	106.50	13	105.88	105.00	-12	13,780	-0.09%
2023/11/10	3	102.17	2	102.25	101.50	1	13,533	0.01%
2023/11/09	2	101.25	0	0.00	101.00	2	13,446	0.01%
2023/11/08	1	103.00	0	0.00	103.00	1	13,263	0.01%
2023/11/07	0	0.00	24	104.46	105.00	-24	13,107	-0.18%
2023/11/06	30	100.33	30	101.50	101.50	0	12,926	0.00%
2023/11/03	1	99.80	11	100.05	100.50	-10	12,866	-0.08%
2023/11/02	0	0.00	3	99.93	99.30	-3	12,685	-0.02%
2023/11/01	2	96.35	0	0.00	96.20	2	12,404	0.02%
2023/10/31	0	0.00	2	98.70	97.40	-2	12,230	-0.02%
2023/10/30	11.2	97.32	2	97.95	98.50	9.2	12,040	0.08%
2023/10/27	4	94.73	2	95.85	94.10	2	11,889	0.02%
2023/10/26	5	100.00	7	98.36	97.50	-2	11,731	-0.02%
2023/10/25	38	99.83	37	99.10	99.10	1	11,706	0.01%
2023/10/24	58	101.66	31	101.50	101.50	27	11,574	0.23%
2023/10/23	0	0.00	1.7	105.79	106.00	-1.7	11,171	-0.02%
2023/10/20	5	102.50	6	102.33	105.00	-1	10,962	-0.01%
2023/10/19	38	104.21	48	105.10	104.00	-10	10,690	-0.09%
2023/10/18	14	101.97	12	100.96	101.50	2	10,203	0.02%
2023/10/17	1	100.00	3.3	101.18	100.00	-2.3	9,629	-0.02%
2023/10/16	1	95.50	4	96.30	96.10	-3	9,184	-0.03%
2023/10/13	0	0.00	5	95.56	96.70	-5	9,084	-0.06%
2023/10/12	2	91.85	2	94.00	93.60	0	8,735	0.00%
2023/10/11	1	92.20	2	93.60	92.20	-1	8,644	-0.01%
2023/10/06	11.3	93.79	7.1	93.66	93.00	4.2	8,530	0.05%
2023/10/05	4	91.25	0.8	90.99	91.00	3.2	8,348	0.04%
2023/10/04	6	92.80	24	93.71	92.50	-18	8,233	-0.22%
2023/10/03	9.1	93.78	23	92.58	92.90	-13.9	7,895	-0.18%
2023/10/02	0	0.00	3.1	87.49	88.40	-3.1	7,471	-0.04%
2023/09/28	7	84.80	1	85.70	84.50	6	7,488	0.08%
2023/09/27	1	86.00	1	87.20	87.20	0	7,596	0.00%
2023/09/26	3	86.50	0	0.00	86.20	3	7,780	0.04%
2023/09/25	1	88.80	1	89.40	88.70	0	7,815	0.00%
2023/09/22	5	86.68	1	89.30	89.30	4	7,994	0.05%
2023/09/21	0	0.00	1	87.00	87.60	-1	8,294	-0.01%
2023/09/20	7	87.86	3	88.93	87.20	4	8,502	0.05%
2023/09/19	3	90.57	4	91.58	90.30	-1	8,469	-0.01%
2023/09/18	2	92.00	11	92.23	91.40	-9	8,485	-0.11%
2023/09/15	10	93.08	8.2	93.03	93.40	1.8	8,464	0.02%
2023/09/14	2	91.00	0	0.00	90.80	2	8,253	0.02%
2023/09/13	2	90.15	7.1	90.28	90.70	-5.1	8,356	-0.06%
2023/09/12	28	90.36	30	90.45	90.40	-2	8,732	-0.02%
2023/09/11	5	89.00	10	89.56	88.60	-5	8,394	-0.06%
2023/09/08	1	88.30	2	87.05	86.90	-1	8,411	-0.01%
2023/09/07	3	88.37	4	89.93	88.80	-1	8,471	-0.01%
2023/09/04	4	86.43	0	0.00	86.00	4	8,399	0.05%
2023/09/01	2	88.10	6	88.27	87.90	-4	8,392	-0.05%
2023/08/31	4	87.70	9	88.31	86.80	-5	8,249	-0.06%
2023/08/30	1	83.40	4.1	82.86	83.80	-3.1	7,899	-0.04%
2023/08/24	1	80.10	2	80.40	79.50	-1	8,995	-0.01%
2023/08/18	1	77.50	0	0.00	76.00	1	9,059	0.01%
2023/08/17	0	0.00	2	76.20	78.00	-2	9,043	-0.02%
2023/08/16	1	74.80	1	75.00	74.80	0	8,996	0.00%
2023/08/15	0	0.00	1	77.10	77.00	-1	9,025	-0.01%
2023/08/14	1	74.20	1	74.40	74.30	0	9,116	0.00%
2023/08/11	1	77.10	0	0.00	76.00	1	9,085	0.01%
2023/08/10	1	76.70	0	0.00	76.70	1	9,049	0.01%
2023/08/09	11	82.60	10.1	81.29	79.50	0.9	8,965	0.01%
2023/08/08	3.1	78.42	0	0.00	78.70	3.1	8,826	0.04%
2023/08/04	1	78.90	0	0.00	79.60	1	8,801	0.01%
2023/08/02	2	80.45	0	0.00	80.00	2	8,776	0.02%
2023/08/01	2	83.05	0	0.00	82.60	2	8,739	0.02%
2023/07/31	0	0.00	2	84.20	81.90	-2	8,707	-0.02%
2023/07/28	0	0.00	2	82.75	83.70	-2	8,634	-0.02%
2023/07/27	3	79.30	1	79.30	81.30	2	8,513	0.02%
2023/07/26	0.1	77.00	0	0.00	76.80	0.1	8,403	0.00%
2023/07/25	2	77.80	0.1	78.50	78.10	1.9	8,410	0.02%
2023/07/24	1.1	77.79	0	0.00	78.60	1.1	8,446	0.01%
2023/07/21	0	0.00	1	79.00	79.80	-1	8,399	-0.01%
2023/07/20	3	81.57	0	0.00	81.00	3	8,360	0.04%
2023/07/19	0	0.00	1	83.30	82.50	-1	8,289	-0.01%
2023/07/18	1	81.80	1	82.20	81.90	0	8,264	0.00%
2023/07/17	1	84.40	0	0.00	84.80	1	8,211	0.01%
2023/07/14	0	0.00	1	84.70	85.70	-1	8,239	-0.01%
2023/07/13	3	83.67	1	82.90	83.30	2	8,238	0.02%
2023/07/11	1	82.30	0	0.00	82.20	1	8,166	0.01%
2023/07/07	3	84.60	2	84.45	83.30	1	8,179	0.01%
2023/07/06	3	88.27	0	0.00	87.40	3	8,163	0.04%
2023/07/05	5	92.62	1	92.60	90.40	4	8,074	0.05%
2023/07/04	6	91.23	10	91.55	92.90	-4	7,943	-0.05%
2023/06/30	6	89.33	0	0.00	89.00	6	7,981	0.08%
2023/06/29	0	0.00	9	91.80	92.30	-9	7,891	-0.11%
2023/06/28	8	89.59	18	91.71	88.20	-10	7,529	-0.13%
2023/06/27	5	87.08	4	87.75	86.40	1	7,284	0.01%
2023/06/26	5	87.76	4	87.13	86.90	1	7,213	0.01%
2023/06/21	16	90.68	8	89.96	90.60	8	7,206	0.11%
2023/06/20	2	91.30	1	91.80	90.40	1	7,312	0.01%
2023/06/19	5	92.02	24	93.71	92.50	-19	7,249	-0.26%
2023/06/16	7.2	92.76	83	93.30	92.10	-75.8	6,985	-1.09%
2023/06/15	4	88.13	0	0.00	87.80	4	6,376	0.06%
2023/06/14	7	88.29	24	89.14	89.40	-17	6,180	-0.28%
2023/06/13	87	86.46	70	86.26	86.00	17	5,947	0.29%
2023/06/12	187	85.35	154	85.69	85.50	33	5,805	0.57%	大買/大賣/
2023/06/09	3	82.83	3	82.80	84.00	0	5,614	0.00%
2023/06/08	1	84.10	4	84.60	84.30	-3	5,533	-0.05%
2023/06/07	1	84.90	3	84.07	84.00	-2	5,479	-0.04%
2023/06/06	8	81.94	1	81.50	81.80	7	5,393	0.13%
2023/06/05	1	84.20	1	84.90	84.20	0	5,280	0.00%
2023/06/02	3	85.53	2	85.20	85.60	1	5,212	0.02%
2023/06/01	64	86.55	0	0.00	85.60	64	5,141	1.24%
2023/05/31	1	88.00	9	87.89	89.30	-8	4,817	-0.17%
2023/05/30	0	0.00	1	81.90	81.20	-1	4,092	-0.02%
2023/05/29	0	0.00	1	80.20	79.90	-1	3,973	-0.03%
2023/05/22	0	0.00	4	77.63	76.60	-4	3,848	-0.10%
2023/05/19	0	0.00	1	78.70	76.50	-1	3,848	-0.03%
2023/05/18	7	76.97	3	77.13	77.40	4	3,838	0.10%
2023/05/05	5	74.00	0	0.00	73.70	5	3,804	0.13%
2023/04/28	1	75.40	1	74.80	75.00	0	3,886	0.00%
2023/04/27	2	73.20	12	73.29	75.00	-10	3,819	-0.26%
2023/04/24	5	73.20	1	73.50	73.60	4	3,730	0.11%
2023/04/19	1	74.10	0	0.00	74.30	1	3,705	0.03%
2023/04/18	7	76.84	0	0.00	76.20	7	3,633	0.19%
2023/04/17	5	78.00	2	78.10	78.30	3	3,583	0.08%
2023/04/14	1	79.10	0	0.00	79.10	1	3,536	0.03%
2023/04/13	3	80.00	1	79.80	79.60	2	3,497	0.06%
2023/04/12	5	81.86	7	82.41	82.40	-2	3,424	-0.06%
2023/04/11	7	81.77	7	81.94	81.30	0	3,310	0.00%
2023/04/10	2	78.55	4	77.90	78.10	-2	3,139	-0.06%
2023/04/07	2	81.35	2	80.35	80.00	0	3,077	0.00%
2023/04/06	1	78.00	3	79.40	79.60	-2	2,938	-0.07%
2023/03/31	6	80.12	11	80.35	79.50	-5	2,864	-0.17%
2023/03/30	1	76.50	1	77.10	76.00	0	2,577	0.00%
2023/03/28	4	74.15	3	74.03	73.70	1	2,425	0.04%
2023/03/27	6	76.60	2	75.90	75.80	4	2,377	0.17%
2023/03/24	5	78.14	7	78.74	78.50	-2	2,305	-0.09%
2023/03/23	2	75.20	4	76.58	76.80	-2	2,166	-0.09%
2023/03/22	2	72.20	2	72.30	73.30	0	1,978	0.00%
2023/03/21	0	0.00	4	70.20	70.60	-4	1,869	-0.21%
2023/03/14	3	69.30	0	0.00	67.50	3	1,829	0.16%
2023/03/13	0	0.00	2	69.55	69.90	-2	1,818	-0.11%
2023/03/10	1	70.60	0	0.00	70.20	1	1,805	0.06%
2023/03/09	1	71.60	2	71.45	71.20	-1	1,793	-0.06%
2023/03/07	2	70.65	0	0.00	70.40	2	1,759	0.11%
2023/03/06	2	70.60	2	70.80	70.60	0	1,752	0.00%
2023/03/03	0	0.00	2	69.00	69.30	-2	1,686	-0.12%
2023/02/24	0	0.00	1	67.00	66.30	-1	1,620	-0.06%
2023/02/21	9	68.38	8	68.40	68.20	1	1,780	0.06%
2023/02/20	1	69.30	1	69.20	69.70	0	1,895	0.00%
2023/02/17	1	68.70	0	0.00	69.20	1	1,918	0.05%
2023/02/16	0	0.00	1	68.00	69.60	-1	1,926	-0.05%
2023/02/15	1	68.10	0	0.00	67.80	1	1,904	0.05%
2023/02/14	0	0.00	1	67.30	68.20	-1	1,842	-0.05%
2023/02/09	1	66.30	1	66.00	66.00	0	1,766	0.00%
2023/02/03	3	66.63	0	0.00	65.90	3	1,714	0.17%
2023/02/02	1	66.70	3	66.43	66.70	-2	1,712	-0.12%
2023/01/30	0	0.00	1	65.40	65.40	-1	1,680	-0.06%
2023/01/17	0	0.00	3	62.50	62.20	-3	1,610	-0.19%
2023/01/16	1	61.00	4	62.53	62.60	-3	1,617	-0.19%
2023/01/11	0	0.00	6	63.10	63.40	-6	1,659	-0.36%
2023/01/10	0	0.00	1	62.70	62.70	-1	1,693	-0.06%
2023/01/05	0	0.00	1	60.80	60.30	-1	1,698	-0.06%
2022/12/22	0	0.00	3	58.80	57.70	-3	1,800	-0.17%
2022/12/21	1	57.90	0	0.00	57.80	1	1,802	0.06%
2022/12/20	0	0.00	1	59.50	58.20	-1	1,800	-0.06%
2022/12/15	0	0.00	10	60.04	60.60	-10	1,814	-0.55%
2022/12/08	0	0.00	1	58.40	59.00	-1	1,855	-0.05%
2022/12/07	1	60.10	0	0.00	59.00	1	1,858	0.05%
2022/12/06	1	61.10	0	0.00	61.00	1	1,833	0.05%
2022/12/05	0	0.00	5	63.10	63.70	-5	1,806	-0.28%
2022/12/01	0	0.00	5	62.26	62.00	-5	1,789	-0.28%
2022/11/30	0	0.00	6	61.60	61.70	-6	1,787	-0.34%
2022/11/29	10	61.20	0	0.00	61.40	10	1,787	0.56%
2022/11/24	1	63.20	0	0.00	63.80	1	1,757	0.06%
2022/11/21	1	64.00	0	0.00	63.20	1	1,742	0.06%
2022/11/18	0	0.00	1	63.50	64.30	-1	1,716	-0.06%
2022/11/17	6	65.15	0	0.00	64.40	6	1,650	0.36%
2022/11/16	0	0.00	1	63.00	63.30	-1	1,535	-0.07%
2022/11/14	0	0.00	1	59.40	59.70	-1	1,376	-0.07%
2022/11/11	0	0.00	1	57.30	58.10	-1	1,348	-0.07%
2022/11/10	0	0.00	6	56.07	56.10	-6	1,321	-0.45%
2022/11/07	0	0.00	1	56.40	56.60	-1	1,359	-0.07%
2022/11/02	0	0.00	1	54.60	54.80	-1	1,365	-0.07%
2022/10/28	2	53.90	0	0.00	52.80	2	1,370	0.15%
2022/10/26	1	55.80	0	0.00	55.50	1	1,326	0.08%
2022/10/24	1	57.80	1	59.00	58.00	0	1,323	0.00%
2022/10/20	1	58.10	0	0.00	58.10	1	1,309	0.08%
2022/10/19	0	0.00	6	58.85	58.70	-6	1,290	-0.46%
2022/10/18	6	59.70	1	60.10	59.60	5	1,267	0.39%
2022/10/17	0	0.00	1	57.70	58.10	-1	1,237	-0.08%
2022/10/14	2	56.90	3	56.33	56.50	-1	1,257	-0.08%
2022/10/13	2	55.30	6	55.12	54.50	-4	1,303	-0.31%
2022/10/12	5	57.16	1	57.20	56.80	4	1,290	0.31%
2022/10/11	1	56.30	0	0.00	55.50	1	1,268	0.08%
2022/09/26	1	54.70	1	54.00	54.00	0	1,272	0.00%
2022/09/20	3	60.77	3	60.20	60.20	0	1,303	0.00%
2022/09/19	1	60.20	1	60.50	60.50	0	1,326	0.00%
2022/09/15	2	61.90	2	62.20	61.60	0	1,346	0.00%
2022/09/08	0	0.00	0	58.17	59.10	0	1,449	0.00%
2022/08/23	1	60.30	0	0.00	60.30	1	1,651	0.06%
2022/08/19	0	0.00	1	61.30	61.40	-1	1,667	-0.06%
2022/08/17	0	0.00	4	59.70	59.30	-4	1,656	-0.24%
2022/08/15	0	0.00	1	60.10	60.00	-1	1,648	-0.06%
2022/08/12	2	59.30	0	0.00	59.20	2	1,639	0.12%
2022/08/11	0	0.00	1	58.10	58.50	-1	1,629	-0.06%
2022/08/10	1	56.90	2	57.00	57.20	-1	1,634	-0.06%
2022/08/04	1	57.10	1	57.40	57.40	0	1,660	0.00%
2022/08/02	4	57.00	0	0.00	56.90	4	1,664	0.24%
2022/07/25	0	0.00	5	59.08	58.90	-5	1,681	-0.30%
2022/07/22	0	0.00	4	59.80	59.70	-4	1,681	-0.24%
2022/07/19	1	62.10	0	0.00	62.20	1	1,621	0.06%
2022/07/15	0	0.00	3	61.40	61.40	-3	1,641	-0.18%
2022/07/14	4	60.35	0	0.00	60.30	4	1,649	0.24%
2022/07/13	1	59.70	0	0.00	59.90	1	1,659	0.06%
2022/07/12	1	58.50	0	0.00	58.30	1	1,678	0.06%
2022/07/11	0	0.00	1	59.50	59.60	-1	1,691	-0.06%
2022/07/07	0	0.00	1	58.30	58.40	-1	1,770	-0.06%
2022/07/05	2	56.55	1	56.50	57.60	1	1,877	0.05%
2022/07/01	0	0.00	1	60.30	56.80	-1	1,900	-0.05%
2022/06/30	1	60.10	0	0.00	60.10	1	1,886	0.05%
2022/06/24	1	60.70	1	60.60	60.60	0	1,908	0.00%
2022/06/23	1	60.20	7	60.09	60.00	-6	1,937	-0.31%
2022/06/22	2	61.20	0	0.00	60.50	2	1,992	0.10%
2022/06/21	1	64.20	1	63.80	64.00	0	2,001	0.00%
2022/06/20	6	65.77	0	0.00	63.60	6	2,022	0.30%
2022/06/13	1	70.80	0	0.00	70.80	1	2,158	0.05%
2022/06/09	1	72.60	0	0.00	72.60	1	2,283	0.04%
2022/06/07	1	73.50	0	0.00	73.50	1	2,342	0.04%
2022/06/01	2	76.10	1	75.90	75.90	1	2,666	0.04%
2022/05/31	1	76.10	2	75.90	75.90	-1	2,807	-0.04%
2022/05/24	0	0.00	1	71.20	71.50	-1	3,930	-0.03%
2022/05/23	1	72.00	1	72.40	72.00	0	4,222	0.00%
2022/05/20	2	72.65	2	72.40	72.30	0	4,774	0.00%
2022/05/19	1	72.90	0	0.00	73.00	1	5,480	0.02%
2022/05/18	0	0.00	2	73.15	73.20	-2	6,231	-0.03%
2022/05/12	1	69.10	0	0.00	69.10	1	6,859	0.01%
2022/05/06	4	71.83	2	71.85	72.50	2	7,127	0.03%
2022/05/05	0	0.00	1	73.10	73.00	-1	7,140	-0.01%
2022/05/04	0	0.00	0.1	72.20	71.90	-0.1	7,148	0.00%
2022/05/03	0	0.00	0.1	71.10	71.90	-0.1	7,163	0.00%
2022/04/28	11	70.15	0.2	70.60	69.90	10.8	7,213	0.15%
2022/04/27	0.2	69.75	0	0.00	70.00	0.2	7,222	0.00%
2022/04/26	1.2	71.78	1	72.20	71.90	0.2	7,202	0.00%
2022/04/22	1	74.40	0	0.00	74.40	1	7,188	0.01%
2022/04/21	1	75.00	2	74.75	75.30	-1	7,216	-0.01%
2022/04/20	1	73.90	0	0.00	73.60	1	7,218	0.01%
2022/04/19	3	72.40	0	0.00	72.00	3	7,198	0.04%
2022/04/18	2	71.75	0	0.00	71.80	2	7,199	0.03%
2022/04/14	2	75.50	1	74.70	74.50	1	7,228	0.01%
2022/04/11	1	79.20	0	0.00	79.20	1	7,203	0.01%
2022/04/01	2	85.00	0	0.00	85.40	2	7,476	0.03%
2022/03/30	1	84.30	2	84.10	84.60	-1	7,549	-0.01%
2022/03/29	0	0.00	1	83.90	83.70	-1	7,600	-0.01%
2022/03/25	3	84.67	2.1	84.43	84.60	0.9	7,780	0.01%
2022/03/24	1	86.20	2	86.20	86.20	-1	7,731	-0.01%
2022/03/23	0	0.00	5	87.80	88.10	-5	7,743	-0.06%
2022/03/22	4	88.00	0	0.00	88.00	4	7,775	0.05%
2022/03/18	8	87.00	0	0.00	87.70	8	7,832	0.10%
2022/03/17	7	87.30	0	0.00	88.00	7	7,914	0.09%
2022/03/15	5	85.80	1	85.50	85.10	4	7,841	0.05%
2022/03/09	2	89.40	0	0.00	88.90	2	8,380	0.02%
2022/03/07	1	92.00	3	92.50	90.50	-2	8,633	-0.02%
2022/03/03	0	0.00	4	98.53	97.60	-4	8,465	-0.05%
2022/03/02	1	94.00	3	96.60	97.40	-2	8,222	-0.02%
2022/02/25	2	92.90	4.1	94.79	92.90	-2.1	8,347	-0.03%
2022/02/24	2	93.25	1	96.50	92.30	1	9,000	0.01%
2022/02/23	3.1	98.38	1	97.60	99.50	2.1	9,172	0.02%
2022/02/22	5	97.48	8	97.05	96.40	-3	9,004	-0.03%
2022/02/21	11.1	99.56	5	98.90	96.50	6.1	8,632	0.07%
2022/02/18	20	93.76	10	94.97	99.00	10	8,050	0.12%
2022/02/16	1	90.50	1	90.70	91.10	0	7,066	0.00%
2022/02/14	1	89.30	2	88.85	89.60	-1	6,975	-0.01%
2022/02/11	2	89.95	5	90.40	90.40	-3	7,188	-0.04%
2022/02/10	3	88.90	5	89.78	91.10	-2	7,243	-0.03%
2022/02/08	1	87.20	0	0.00	86.30	1	7,156	0.01%
2022/01/25	0	0.00	1	83.00	83.10	-1	7,448	-0.01%
2022/01/21	1	83.30	0	0.00	82.50	1	7,481	0.01%
2022/01/14	1	86.10	1	85.20	85.20	0	7,699	0.00%
2022/01/11	1	87.00	0	0.00	87.20	1	7,782	0.01%
2022/01/10	1	87.20	0	0.00	87.30	1	7,779	0.01%
2022/01/06	0	0.00	0.2	89.10	88.60	-0.2	7,784	0.00%
2022/01/04	1	90.20	0	0.00	90.00	1	7,859	0.01%
2022/01/03	1.1	90.78	0	0.00	90.70	1.1	7,850	0.01%
2021/12/30	1.1	93.97	3	93.07	92.30	-1.9	7,850	-0.02%
2021/12/29	0	0.00	2	92.05	92.20	-2	7,623	-0.03%
2021/12/23	0	0.00	3	90.67	91.20	-3	7,729	-0.04%
2021/12/22	7	92.13	3	92.13	90.80	4	7,722	0.05%
2021/12/21	1	90.50	1	90.10	89.90	0	7,577	0.00%
2021/12/20	1	89.10	1	89.20	89.10	0	7,536	0.00%
2021/12/17	7	88.53	2	88.70	88.70	5	7,532	0.07%
2021/12/16	1	90.90	0	0.00	90.60	1	7,493	0.01%
2021/12/13	4	91.35	1	92.50	92.50	3	7,481	0.04%
2021/12/09	3	91.50	1	91.20	90.20	2	7,403	0.03%
2021/12/08	1	94.20	2	93.35	92.80	-1	7,361	-0.01%
2021/12/07	2	94.20	2	93.00	92.80	0	7,303	0.00%
2021/12/06	8	93.68	17	92.68	92.20	-9	7,190	-0.13%
2021/12/03	3	91.77	2	93.00	93.00	1	7,046	0.01%
2021/12/02	1	90.10	3	90.83	89.40	-2	6,963	-0.03%
2021/12/01	1	86.10	1	86.20	86.70	0	6,686	0.00%
2021/11/30	0	0.00	0.5	86.20	86.10	-0.5	6,719	-0.01%
2021/11/29	0	0.00	7	84.07	84.80	-7	6,857	-0.10%
2021/11/26	1	86.10	3	88.50	86.10	-2	6,968	-0.03%
2021/11/25	6.5	92.38	0	0.00	88.90	6.5	6,921	0.09%
2021/11/24	4	92.43	10	91.55	92.90	-6	6,804	-0.09%
2021/11/23	32	95.10	16	94.63	91.80	16	6,712	0.24%
2021/11/22	15	91.93	18	93.34	94.00	-3	5,995	-0.05%
2021/11/19	3	86.73	3	86.50	85.50	0	5,554	0.00%
2021/11/18	17	88.05	7	88.40	88.50	10	5,632	0.18%
2021/11/17	0	0.00	1	85.40	86.80	-1	5,574	-0.02%
2021/11/16	1	84.40	2	84.55	84.10	-1	5,597	-0.02%
2021/11/11	3	81.00	0	0.00	80.70	3	6,027	0.05%
2021/11/10	2	80.60	3	81.20	81.30	-1	6,310	-0.02%
2021/11/09	1	87.20	2	86.75	86.10	-1	6,547	-0.02%
2021/11/08	1	84.90	2	85.05	85.20	-1	6,623	-0.02%
2021/11/05	2	84.40	0	0.00	83.80	2	6,975	0.03%
2021/11/04	0	0.00	2	86.10	85.40	-2	7,119	-0.03%
2021/11/03	1	86.40	0	0.00	86.80	1	7,183	0.01%
2021/10/29	1	83.50	0	0.00	83.00	1	8,009	0.01%
2021/10/27	0	0.00	1	82.80	82.70	-1	8,166	-0.01%
2021/10/22	0	0.00	11	80.75	81.60	-11	8,440	-0.13%
2021/10/21	8	80.00	0	0.00	79.60	8	8,607	0.09%
2021/10/18	0	0.00	1	77.50	77.50	-1	9,426	-0.01%
2021/10/14	0	0.00	1	76.50	76.30	-1	9,923	-0.01%
2021/10/13	3	76.40	0	0.00	74.80	3	10,017	0.03%
2021/10/12	1	78.10	6	80.40	78.20	-5	10,175	-0.05%
2021/10/08	1	79.10	0	0.00	79.20	1	10,281	0.01%
2021/10/07	0	0.00	0.1	80.00	80.00	-0.1	10,583	0.00%
2021/10/06	0	0.00	1	78.20	77.10	-1	10,983	-0.01%
2021/10/05	2	75.35	1	77.30	78.20	1	11,295	0.01%
2021/09/30	0.1	80.80	0	0.00	81.40	0.1	12,476	0.00%
2021/09/27	2	83.90	0	0.00	83.90	2	14,240	0.01%
2021/09/24	2	83.10	0	0.00	83.10	2	14,706	0.01%
2021/09/23	0	0.00	0.2	83.00	83.20	-0.2	15,148	0.00%
2021/09/22	0	0.00	0.2	82.30	82.20	-0.2	16,067	0.00%
2021/09/16	2	83.40	0	0.00	82.00	2	17,581	0.01%
2021/09/15	0	0.00	1	83.90	83.60	-1	17,732	-0.01%
2021/09/14	1	86.40	0	0.00	85.10	1	18,149	0.01%
2021/09/13	2	86.55	3	86.80	85.70	-1	18,268	-0.01%
2021/09/09	0	0.00	0.3	84.87	85.40	-0.3	18,454	0.00%
2021/09/08	0	0.00	7.3	84.15	84.00	-7.3	18,513	-0.04%
2021/09/07	2	85.20	5	83.90	83.90	-3	18,598	-0.02%
2021/09/06	0	0.00	2	87.85	85.90	-2	18,756	-0.01%
2021/09/03	2	89.35	1	89.30	88.90	1	18,862	0.01%
2021/09/02	3	90.90	1	92.00	89.30	2	18,925	0.01%
2021/09/01	1	90.60	4	90.83	91.70	-3	18,883	-0.02%
2021/08/30	1	88.70	0	0.00	87.60	1	18,995	0.01%
2021/08/26	4	88.90	1	89.60	88.30	3	19,414	0.02%
2021/08/25	1	88.90	1	89.20	89.20	0	19,628	0.00%
2021/08/24	2	88.00	0	0.00	88.00	2	20,161	0.01%
2021/08/23	0	0.00	1	91.00	91.30	-1	20,234	0.00%
2021/08/18	0.1	87.50	7.1	93.07	93.90	-7	21,357	-0.03%
2021/08/17	10	89.02	2	86.30	87.50	8	21,851	0.04%
2021/08/16	1	90.60	0	0.00	90.00	1	22,124	0.00%
2021/08/13	6	89.83	2	91.75	88.70	4	22,087	0.02%
2021/08/12	0.1	99.00	2	98.50	97.40	-1.9	21,933	-0.01%
2021/08/11	2	99.40	0.1	99.30	99.40	1.9	22,359	0.01%
2021/08/10	1	106.00	2	106.50	106.00	-1	22,218	0.00%
2021/08/06	3	118.50	4	118.63	117.50	-1	22,912	0.00%
2021/08/05	12	122.42	4	121.63	119.00	8	23,304	0.03%
2021/08/04	1	118.00	4	117.13	119.00	-3	23,153	-0.01%
2021/08/03	1	113.50	1	114.50	115.00	0	23,457	0.00%
2021/08/02	2	114.75	2	115.75	115.50	0	24,052	0.00%
2021/07/30	1	112.50	1	112.00	109.00	0	24,523	0.00%
2021/07/28	4	106.38	1	111.00	108.00	3	25,710	0.01%
2021/07/27	0	0.00	3	117.83	115.00	-3	26,625	-0.01%
2021/07/26	3	118.83	0	0.00	121.00	3	27,900	0.01%
2021/07/23	3	119.17	3	116.67	117.00	0	28,578	0.00%
2021/07/22	3	117.50	4	118.38	120.00	-1	28,908	0.00%
2021/07/21	2.1	110.86	16	117.69	111.50	-13.9	29,083	-0.05%
2021/07/20	2.1	117.48	7	117.07	115.50	-4.9	29,793	-0.02%
2021/07/19	0	0.00	16	118.19	118.00	-16	30,267	-0.05%
2021/07/16	15	121.17	8.1	121.51	120.00	6.9	31,287	0.02%
2021/07/15	1	119.50	0	0.00	119.50	1	32,162	0.00%
2021/07/14	12	121.04	9.1	121.65	118.50	2.9	32,502	0.01%
2021/07/13	8	121.19	4	120.13	118.00	4	32,438	0.01%
2021/07/12	9	125.00	2	124.00	122.00	7	32,200	0.02%
2021/07/09	5	123.80	0	0.00	123.00	5	31,895	0.02%
2021/07/08	4	126.00	24	126.42	126.00	-20	31,793	-0.06%
2021/07/07	8	128.13	7	125.64	125.50	1	31,619	0.00%
2021/07/06	36	126.15	26.2	126.16	124.50	9.8	30,890	0.03%
2021/07/05	1	123.00	8	123.00	123.00	-7	29,864	-0.02%
2021/07/02	15.2	109.49	14	109.61	112.00	1.2	29,796	0.00%
2021/07/01	8	106.94	16	109.19	106.50	-8	29,695	-0.03%
2021/06/30	11	110.59	2	110.00	111.50	9	29,394	0.03%
2021/06/29	19	112.16	14	112.57	109.50	5	29,078	0.02%
2021/06/28	4	106.38	11	108.91	110.50	-7	28,318	-0.02%
2021/06/25	4	100.38	3	102.33	101.00	1	27,372	0.00%
2021/06/24	0	0.00	0.2	98.70	98.60	-0.2	27,047	0.00%
2021/06/23	11	99.45	5	100.28	100.50	6	26,874	0.02%
2021/06/22	5	95.10	0	0.00	94.00	5	26,459	0.02%
2021/06/21	2	96.30	4	96.50	96.30	-2	26,334	-0.01%
2021/06/18	0	0.00	2	100.50	100.00	-2	26,205	-0.01%
2021/06/17	0	0.00	2	101.00	101.50	-2	26,145	-0.01%
2021/06/16	6	100.62	0.3	99.40	99.00	5.7	26,121	0.02%
2021/06/15	5	100.28	5	101.60	102.00	0	26,036	0.00%
2021/06/11	1	97.70	0	0.00	97.70	1	25,849	0.00%
2021/06/09	4	99.73	0	0.00	100.00	4	25,680	0.02%
2021/06/08	6	99.00	1	99.60	99.60	5	25,628	0.02%
2021/06/07	8.1	101.85	17	98.25	99.60	-8.9	25,567	-0.03%
2021/06/04	13	103.15	3.1	102.52	102.00	9.9	25,445	0.04%
2021/06/03	3	100.17	7	101.64	101.50	-4	25,198	-0.02%
2021/06/02	9	101.71	5.1	103.15	100.50	3.9	25,134	0.02%
2021/06/01	17	105.00	7	107.79	105.00	10	24,904	0.04%
2021/05/31	4	101.08	22	100.64	102.50	-18	24,371	-0.07%
2021/05/28	7	101.21	5	102.80	101.00	2	24,291	0.01%
2021/05/27	12	99.60	32	97.77	98.80	-20	24,169	-0.08%
2021/05/26	6	99.15	1	100.00	98.20	5	23,954	0.02%
2021/05/25	2	98.15	3.2	100.23	102.00	-1.2	23,566	-0.01%
2021/05/24	3	91.70	8	89.31	93.00	-5	23,702	-0.02%
2021/05/21	6	87.72	3	88.97	87.50	3	23,717	0.01%
2021/05/20	3.1	87.31	5	87.70	85.50	-1.9	23,725	-0.01%
2021/05/19	24	88.71	3	88.67	89.60	21	23,864	0.09%
2021/05/18	0	0.00	1.3	83.40	85.30	-1.3	23,558	-0.01%
2021/05/17	5	80.04	5	79.86	77.60	0	23,441	0.00%
2021/05/14	10	87.32	4	89.23	86.00	6	22,999	0.03%
2021/05/13	1	84.60	0	0.00	84.10	1	22,681	0.00%
2021/05/12	22	89.06	4	89.95	86.50	18	22,141	0.08%
2021/05/11	3	97.20	1	98.20	95.90	2	21,576	0.01%
2021/05/10	10	109.75	1	111.50	106.50	9	21,130	0.04%
2021/05/07	1	111.00	1	111.50	111.50	0	20,493	0.00%
2021/05/06	4	105.13	3	104.67	103.00	1	19,876	0.01%
2021/05/05	2	109.00	1	108.50	102.50	1	19,284	0.01%
2021/05/04	11	117.09	12	114.92	113.00	-1	18,703	-0.01%
2021/05/03	6	125.58	7	127.00	121.00	-1	17,606	-0.01%
2021/04/29	2	111.00	14.1	117.56	121.00	-12.1	16,150	-0.07%
2021/04/28	6	112.17	2	115.00	110.00	4	15,344	0.03%
2021/04/27	2.1	110.07	2.1	111.01	109.50	0	14,764	0.00%
2021/04/26	13.1	113.31	3	110.00	113.50	10.1	14,185	0.07%
2021/04/23	1	99.60	2	101.00	103.50	-1	13,245	-0.01%
2021/04/22	5	97.48	5	99.10	94.50	0	12,648	0.00%
2021/04/21	1	98.40	5	95.82	99.10	-4	11,610	-0.03%
2021/04/20	2	89.55	5	90.48	90.10	-3	10,594	-0.03%
2021/04/19	7	87.19	14	88.13	88.30	-7	10,250	-0.07%
2021/04/16	0	0.00	5	85.98	86.70	-5	10,423	-0.05%
2021/04/15	2	82.30	1	82.50	83.50	1	10,278	0.01%
2021/04/14	3	81.70	1	81.80	81.80	2	10,284	0.02%
2021/04/13	0	0.00	2	85.65	84.30	-2	10,193	-0.02%
2021/04/12	0	0.00	1	85.30	85.30	-1	10,101	-0.01%
2021/04/08	4	86.00	0	0.00	85.30	4	10,032	0.04%
2021/04/07	6	87.70	1	89.00	87.00	5	9,930	0.05%
2021/04/06	2	87.70	4	87.50	87.10	-2	9,735	-0.02%
2021/04/01	7	85.91	5	85.90	85.90	2	9,868	0.02%
2021/03/31	1	86.10	2	86.40	85.80	-1	9,824	-0.01%
2021/03/30	2	84.95	2	84.70	85.00	0	9,816	0.00%
2021/03/29	0	0.00	2	83.00	84.80	-2	9,775	-0.02%
2021/03/26	0	0.00	2	81.80	81.60	-2	9,679	-0.02%
2021/03/25	0	0.00	1	80.70	80.40	-1	9,733	-0.01%
2021/03/24	1	79.80	1	80.50	80.40	0	9,763	0.00%
2021/03/22	4	80.85	0	0.00	81.00	4	9,870	0.04%
2021/03/19	0	0.00	10	81.32	81.20	-10	10,119	-0.10%
2021/03/18	3	83.00	1	82.90	82.70	2	10,185	0.02%
2021/03/17	1	83.20	0	0.00	82.30	1	10,369	0.01%
2021/03/16	0	0.00	1	82.90	83.10	-1	10,539	-0.01%
2021/03/12	22	82.43	20	81.90	82.00	2	10,952	0.02%
2021/03/10	5	82.12	25	80.72	80.70	-20	11,828	-0.17%
2021/03/09	10	79.60	10	80.50	81.50	0	12,144	0.00%
2021/03/08	10	80.66	11	80.64	79.80	-1	13,341	-0.01%
2021/03/05	15	78.83	14	80.30	79.00	1	13,843	0.01%
2021/03/04	6	82.35	5	80.80	80.30	1	13,814	0.01%
2021/03/03	42	82.68	28	82.25	82.00	14	13,763	0.10%
2021/03/02	17	87.68	5	83.60	83.50	12	13,673	0.09%
2021/02/26	27	85.25	27	86.61	86.30	0	13,470	0.00%
2021/02/25	24	87.65	73	87.64	86.10	-49	13,406	-0.37%
2021/02/24	40	88.92	22	88.84	87.80	18	13,151	0.14%
2021/02/23	0	0.00	20	83.76	86.70	-20	12,341	-0.16%
2021/02/22	0	0.00	3	82.30	82.00	-3	11,843	-0.03%
2021/02/19	2	80.60	6	79.90	79.60	-4	11,600	-0.03%
2021/02/18	4	77.65	7	77.03	77.50	-3	11,299	-0.03%
2021/02/17	1	74.00	1	74.50	75.20	0	11,009	0.00%
2021/02/04	1	74.20	0	0.00	73.00	1	10,839	0.01%
2021/02/01	0	0.00	2	70.20	71.20	-2	10,758	-0.02%
2021/01/29	0	0.00	6	69.10	69.50	-6	10,757	-0.06%
2021/01/27	1	71.90	0	0.00	71.70	1	10,696	0.01%
2021/01/26	1	72.20	0	0.00	72.40	1	10,631	0.01%
2021/01/25	3	71.80	4	72.23	72.30	-1	10,523	-0.01%
2021/01/22	0	0.00	1	69.40	70.80	-1	10,449	-0.01%
2021/01/21	2	69.30	12	68.46	69.00	-10	10,419	-0.10%
2021/01/20	2	69.65	4	69.25	69.00	-2	10,366	-0.02%
2021/01/18	0	0.00	1	69.90	71.00	-1	10,260	-0.01%
2021/01/15	2	73.30	10	72.40	72.80	-8	10,178	-0.08%
2021/01/13	10	74.20	0	0.00	74.40	10	9,993	0.10%
2021/01/12	5	75.70	0	0.00	74.00	5	9,929	0.05%
2021/01/11	60	77.43	17	75.44	75.20	43	9,768	0.44%
2021/01/08	1	72.30	0	0.00	72.30	1	9,356	0.01%
2021/01/07	0	0.00	1	71.90	71.80	-1	9,348	-0.01%
2021/01/06	3	70.23	0	0.00	70.90	3	9,419	0.03%
2021/01/05	5	72.18	1	73.20	72.00	4	9,347	0.04%
2021/01/04	2	72.20	1	72.80	72.80	1	9,352	0.01%
2020/12/31	2	73.40	0	0.00	73.00	2	9,327	0.02%
2020/12/30	0	0.00	1	73.60	73.60	-1	9,341	-0.01%
2020/12/29	0	0.00	20	74.55	73.70	-20	9,427	-0.21%
2020/12/28	3	75.90	3	75.83	75.40	0	9,278	0.00%
2020/12/25	0	0.00	7	73.89	73.30	-7	8,960	-0.08%
2020/12/24	10	72.90	3	73.03	73.30	7	8,889	0.08%
2020/12/23	11	70.36	1	71.20	72.10	10	8,725	0.11%
2020/12/22	0	0.00	10	71.00	68.90	-10	8,637	-0.12%
2020/12/21	10	70.90	0	0.00	71.20	10	8,554	0.12%
2020/12/18	2	70.45	0	0.00	70.50	2	8,478	0.02%
2020/12/17	5	71.74	0	0.00	71.70	5	8,411	0.06%
2020/12/15	5	71.60	0	0.00	69.70	5	8,300	0.06%
2020/12/14	3	75.37	0	0.00	74.90	3	8,106	0.04%
2020/12/11	8	74.20	4	75.98	75.10	4	8,011	0.05%
2020/12/10	5	76.00	7	75.97	74.70	-2	7,749	-0.03%
2020/12/09	4	76.73	3	76.50	76.30	1	7,503	0.01%
2020/12/08	0	0.00	1	74.20	75.00	-1	7,138	-0.01%
2020/12/07	0	0.00	16	75.64	74.50	-16	6,914	-0.23%
2020/12/04	5	75.72	1	74.80	74.30	4	6,522	0.06%
2020/12/03	7	73.16	6	72.60	72.20	1	5,881	0.02%
2020/12/02	3	70.63	6	72.47	72.70	-3	5,464	-0.05%
2020/12/01	1	64.00	2	64.85	67.10	-1	4,158	-0.02%
2020/11/30	0	0.00	2	61.80	61.00	-2	3,549	-0.06%
2020/11/27	15	61.90	0	0.00	61.40	15	3,496	0.43%
2020/11/26	1	61.20	0	0.00	61.30	1	3,410	0.03%
2020/11/24	0	0.00	6	61.70	60.50	-6	3,242	-0.19%
2020/11/23	0	0.00	6	60.65	61.00	-6	3,131	-0.19%
2020/11/20	0	0.00	6	60.22	59.70	-6	3,028	-0.20%
2020/11/18	0	0.00	2	59.30	59.20	-2	2,950	-0.07%
2020/11/17	0	0.00	2	59.85	59.50	-2	2,927	-0.07%
2020/11/13	3	57.90	2	58.30	58.20	1	2,923	0.03%
2020/11/12	5	58.14	0	0.00	57.80	5	2,931	0.17%
2020/11/11	1	58.10	0	0.00	57.70	1	2,978	0.03%
2020/11/10	9	58.91	2	59.20	58.60	7	2,951	0.24%
2020/11/06	10	57.30	1	58.00	58.00	9	2,928	0.31%
2020/11/02	2	55.00	2	54.70	54.70	0	2,975	0.00%
2020/10/30	0	0.00	1	55.00	55.00	-1	3,009	-0.03%
2020/10/28	1	56.00	0	0.00	56.00	1	3,170	0.03%
2020/10/21	1	58.20	0	0.00	57.60	1	3,376	0.03%
2020/10/19	2	57.70	0	0.00	58.40	2	3,521	0.06%
2020/10/15	1	57.80	0	0.00	57.80	1	3,566	0.03%
2020/10/14	0	0.00	1	60.00	59.30	-1	3,564	-0.03%
2020/10/13	0	0.00	10	58.70	59.20	-10	3,506	-0.29%
2020/10/12	0	0.00	10	58.65	59.10	-10	3,571	-0.28%
2020/10/07	1	57.90	0	0.00	58.40	1	3,725	0.03%
2020/09/21	0	0.00	5	57.20	56.80	-5	4,535	-0.11%
2020/09/18	1	56.50	0	0.00	56.80	1	4,533	0.02%
2020/09/17	0	0.00	3	56.07	56.50	-3	4,496	-0.07%
2020/09/16	2	55.10	1	55.00	55.00	1	4,420	0.02%
2020/09/09	2	53.05	0	0.00	53.70	2	4,490	0.04%
2020/09/07	0	0.00	2	54.30	54.10	-2	4,602	-0.04%
2020/09/02	0	0.00	1	53.60	53.50	-1	5,075	-0.02%
2020/08/31	1	52.50	0	0.00	52.00	1	5,453	0.02%
2020/08/25	3	52.40	10	53.40	53.20	-7	5,665	-0.12%
2020/08/24	6	51.03	0	0.00	51.70	6	5,683	0.11%
2020/08/21	1	50.90	0	0.00	51.00	1	5,746	0.02%
2020/08/19	5	53.30	0	0.00	53.70	5	5,740	0.09%
2020/08/14	0	0.00	10	54.83	55.10	-10	6,014	-0.17%
2020/08/12	10	55.20	0	0.00	56.50	10	6,058	0.17%
2020/08/11	0	0.00	1	57.60	57.50	-1	6,016	-0.02%
2020/08/04	0	0.00	1	58.90	58.30	-1	6,571	-0.02%
2020/08/03	1	60.50	0	0.00	60.30	1	6,585	0.02%
2020/07/31	0	0.00	3	60.70	60.80	-3	6,608	-0.05%
2020/07/28	2	57.40	2	58.50	56.70	0	6,793	0.00%
2020/07/27	14	59.49	0	0.00	59.40	14	6,883	0.20%
2020/07/24	0	0.00	3	61.90	60.50	-3	6,941	-0.04%
2020/07/23	0	0.00	1	61.30	61.80	-1	6,936	-0.01%
2020/07/17	1	61.20	0.5	60.30	60.20	0.5	7,595	0.01%
2020/07/16	3	62.30	1	62.30	61.80	2	8,100	0.02%
2020/07/14	0	0.00	4	61.48	62.00	-4	8,117	-0.05%
2020/07/13	1	61.30	0	0.00	61.40	1	8,128	0.01%
2020/07/10	6	60.83	3	60.10	59.10	3	8,262	0.04%
2020/07/09	0	0.00	2	63.20	61.60	-2	8,315	-0.02%
2020/07/07	4	61.40	5	61.30	61.00	-1	8,337	-0.01%
2020/07/06	1	60.40	0	0.00	60.30	1	8,464	0.01%
2020/07/03	1	59.90	3	59.77	59.90	-2	8,621	-0.02%
2020/07/02	5	59.90	0	0.00	60.60	5	8,867	0.06%
2020/07/01	1	58.20	1	59.00	58.90	0	8,967	0.00%
2020/06/30	4	57.18	2	57.20	57.20	2	9,030	0.02%
2020/06/15	3	57.10	3	57.50	57.00	0	10,527	0.00%
2020/06/12	1	56.40	0	0.00	58.00	1	10,878	0.01%
2020/06/11	2	59.40	12	57.93	57.70	-10	11,071	-0.09%
2020/06/09	0.5	60.80	1	60.00	60.90	-0.5	11,172	0.00%
2020/06/08	0	0.00	20	59.18	59.10	-20	11,054	-0.18%
2020/06/05	0	0.00	8	59.45	59.00	-8	11,014	-0.07%
2020/06/04	0	0.00	1	57.10	57.70	-1	10,924	-0.01%
2020/06/02	0	0.00	1	55.90	56.20	-1	11,090	-0.01%
2020/06/01	0	0.00	2	56.00	56.00	-2	11,311	-0.02%
2020/05/28	3	57.30	0	0.00	55.50	3	11,401	0.03%
2020/05/22	1	57.00	12	56.54	56.90	-11	11,550	-0.10%
2020/05/21	0	0.00	4	54.20	54.40	-4	11,267	-0.04%
2020/05/20	4	54.00	0	0.00	53.30	4	11,270	0.04%
2020/05/19	1	52.60	3	53.10	53.80	-2	11,286	-0.02%
2020/05/18	0	0.00	8	51.60	51.90	-8	11,323	-0.07%
2020/05/15	1	51.80	20	52.11	51.70	-19	11,448	-0.17%
2020/05/14	0	0.00	20	53.00	52.70	-20	11,664	-0.17%
2020/05/12	27	54.45	5	53.80	53.40	22	11,704	0.19%
2020/05/11	51	58.41	5	57.20	57.20	46	11,743	0.39%
2020/05/08	5	58.10	0	0.00	58.10	5	11,699	0.04%
2020/05/07	6	57.15	0	0.00	56.90	6	11,649	0.05%
2020/05/06	0	0.00	2	57.60	56.80	-2	11,693	-0.02%
2020/05/05	4	57.80	8	57.50	57.40	-4	11,743	-0.03%
2020/05/04	11	56.58	0	0.00	57.20	11	11,784	0.09%
2020/04/30	6	57.23	2	57.20	57.20	4	11,807	0.03%
2020/04/29	0	0.00	7	56.97	56.20	-7	11,813	-0.06%
2020/04/28	1	56.70	3	57.13	56.70	-2	11,869	-0.02%
2020/04/27	2	57.10	0	0.00	57.20	2	11,965	0.02%
2020/04/24	20	56.50	17	56.71	56.50	3	11,927	0.03%
2020/04/23	1	55.70	13	55.22	55.70	-12	11,683	-0.10%
2020/04/22	4	54.68	0	0.00	55.00	4	11,628	0.03%
2020/04/21	20	57.00	12	56.39	56.10	8	11,493	0.07%
2020/04/17	1	53.40	12	53.20	52.90	-11	11,337	-0.10%
2020/04/15	0	0.00	12	52.93	52.90	-12	11,646	-0.10%
2020/04/14	12	51.40	2	51.60	51.00	10	11,872	0.08%
2020/04/13	4	52.40	4	51.80	51.00	0	11,844	0.00%
2020/04/10	0	0.00	10	51.60	52.00	-10	11,795	-0.08%
2020/04/09	3	51.50	2	51.50	51.50	1	11,748	0.01%
2020/04/08	2	49.60	0	0.00	50.90	2	11,626	0.02%
2020/04/07	4	48.35	6	48.65	49.35	-2	11,433	-0.02%
2020/04/06	0	0.00	2	45.03	46.60	-2	11,170	-0.02%
2020/04/01	1	41.20	0	0.00	42.40	1	11,199	0.01%
2020/03/31	14	42.04	16	42.33	41.75	-2	11,102	-0.02%
2020/03/30	2	42.95	1	42.05	43.15	1	11,009	0.01%
2020/03/27	1	45.75	1	48.15	45.55	0	10,912	0.00%
2020/03/26	22	44.57	2	44.75	46.10	20	10,825	0.18%
2020/03/25	18	45.24	2	44.70	45.75	16	10,848	0.15%
2020/03/24	2	41.40	2	40.00	41.60	0	10,947	0.00%
2020/03/23	2	38.60	0	0.00	38.20	2	10,985	0.02%
2020/03/20	2	40.65	18	41.88	42.30	-16	11,089	-0.14%
2020/03/18	3	45.68	1	48.10	43.70	2	11,306	0.02%
2020/03/17	3	49.60	0	0.00	48.55	3	11,085	0.03%
2020/03/13	2	55.40	0	0.00	58.20	2	11,342	0.02%
2020/03/12	5	63.36	0	0.00	61.40	5	11,280	0.04%
2020/03/11	1	67.60	0	0.00	67.30	1	11,172	0.01%
2020/03/10	2	69.05	1	69.50	70.20	1	11,095	0.01%
2020/03/06	4	74.13	2	73.60	72.90	2	10,766	0.02%
2020/03/05	0	0.00	3	72.90	73.50	-3	10,585	-0.03%
2020/03/04	2	69.50	0	0.00	69.50	2	10,336	0.02%
2020/02/21	1	71.70	0	0.00	71.70	1	9,756	0.01%
2020/02/19	0	0.00	1	72.80	71.70	-1	9,814	-0.01%
2020/02/18	3	72.30	0	0.00	71.30	3	9,716	0.03%
2020/02/17	2	76.15	4	76.73	74.20	-2	9,582	-0.02%
2020/02/14	0	0.00	0	76.00	75.80	0	9,316	0.00%
2020/02/13	1	75.00	0	0.00	74.50	1	9,360	0.01%
2020/02/12	2	75.90	2	75.60	75.20	0	9,328	0.00%
2020/02/10	1	70.40	2	71.65	72.20	-1	8,942	-0.01%
2020/02/07	2	74.05	1	72.20	72.20	1	8,887	0.01%
2020/02/04	2	71.90	3	71.90	71.90	-1	8,541	-0.01%
2020/02/03	1	70.10	0	0.00	71.60	1	8,433	0.01%
2020/01/31	0	0.00	5	68.50	70.70	-5	8,262	-0.06%
2020/01/20	0	0.00	1	76.10	76.00	-1	7,900	-0.01%
2020/01/17	0	75.10	0	0.00	75.10	0	7,801	0.00%
2020/01/15	3	75.13	0	0.00	74.20	3	7,576	0.04%
2020/01/13	0	0.00	2	75.20	76.00	-2	7,378	-0.03%
2020/01/10	0	0.00	3	72.60	73.00	-3	6,952	-0.04%
2020/01/09	5	74.24	4	71.70	71.20	1	6,765	0.01%
2020/01/07	0	0.00	1	66.90	69.10	-1	5,876	-0.02%
2020/01/02	0	0.00	1	70.10	70.30	-1	5,568	-0.02%
2019/12/30	1	68.30	10	68.50	68.30	-9	5,289	-0.17%
2019/12/27	10	70.10	0	0.00	70.40	10	5,192	0.19%
2019/12/24	4	68.50	4	69.13	69.50	0	4,736	0.00%
2019/12/19	5	68.18	1	67.50	68.20	4	4,320	0.09%
2019/12/17	0	0.00	1	68.40	68.10	-1	3,910	-0.03%
2019/12/16	1	65.00	4	66.60	67.80	-3	3,704	-0.08%
2019/12/13	0	0.00	6	63.18	63.40	-6	3,368	-0.18%
2019/12/12	3	62.20	3	61.60	61.50	0	3,135	0.00%
2019/12/11	6	60.70	3	60.50	61.50	3	2,982	0.10%
2019/12/10	3	58.70	0	0.00	59.20	3	2,629	0.11%
2019/12/09	5	54.24	5	54.30	56.00	0	2,321	0.00%
2019/11/19	0	0.00	1	53.50	54.30	-1	2,248	-0.04%
2019/11/18	1	54.40	0	0.00	53.90	1	2,203	0.05%
2019/11/13	5	53.80	0	0.00	53.80	5	2,070	0.24%
2019/11/05	0	0.00	3	51.90	52.70	-3	1,828	-0.16%
2019/11/01	3	50.20	0	0.00	50.00	3	1,839	0.16%
2019/10/23	0	0.00	3	51.30	50.90	-3	2,439	-0.12%
2019/10/21	3	50.70	0	0.00	51.50	3	2,753	0.11%
2019/09/24	3	52.20	3	52.40	52.40	0	3,948	0.00%
2019/09/18	0	0.00	2	52.40	52.40	-2	3,966	-0.05%
2019/09/17	0	0.00	3	52.50	52.60	-3	4,049	-0.07%
2019/09/16	0	0.00	2	51.70	51.50	-2	4,079	-0.05%
2019/09/12	0	0.00	2	51.70	51.60	-2	4,059	-0.05%
2019/09/11	0	0.00	1	51.20	51.20	-1	4,059	-0.02%
2019/09/10	0	0.00	9	51.10	51.10	-9	4,055	-0.22%
2019/09/09	3	51.60	1	50.80	50.80	2	4,042	0.05%
2019/09/06	4	52.05	13	51.60	51.60	-9	4,026	-0.22%
2019/09/05	0	0.00	5	51.78	51.80	-5	3,993	-0.13%
2019/09/04	3	51.30	0	0.00	51.30	3	3,947	0.08%
2019/09/03	11	51.45	3	51.30	51.60	8	3,933	0.20%
2019/08/30	0	0.00	2	49.08	48.70	-2	3,799	-0.05%
2019/08/29	5	48.80	0	0.00	48.80	5	3,796	0.13%
2019/08/27	10	49.20	0	0.00	48.35	10	3,812	0.26%
2019/08/26	0	0.00	1	48.05	48.10	-1	3,790	-0.03%
2019/08/23	2	49.75	0	0.00	49.60	2	3,781	0.05%
2019/08/22	0	0.00	1	48.70	48.70	-1	3,762	-0.03%
2019/08/20	4	49.00	0	0.00	49.75	4	3,753	0.11%
2019/08/16	1	47.90	0	0.00	47.90	1	3,750	0.03%
2019/08/13	0	0.00	2	47.33	47.15	-2	3,768	-0.05%
2019/08/12	2	47.85	0	0.00	47.60	2	3,817	0.05%
2019/08/08	1	48.40	0	0.00	48.55	1	3,847	0.03%
2019/08/01	2	53.40	0	0.00	53.20	2	3,901	0.05%
2019/07/26	3	53.13	0	0.00	53.30	3	3,932	0.08%
2019/07/24	0	0.00	1	53.50	52.20	-1	3,949	-0.03%
2019/07/23	1	51.70	0	0.00	51.70	1	3,904	0.03%
2019/07/15	0	0.00	3	52.90	52.20	-3	4,331	-0.07%
2019/07/11	2	52.20	3	51.73	51.60	-1	4,128	-0.02%
2019/07/09	3	49.80	0	0.00	49.60	3	3,946	0.08%
2019/06/26	0	0.00	3	46.38	45.80	-3	3,521	-0.09%
2019/06/25	0	0.00	4	45.35	44.95	-4	3,433	-0.12%
2019/06/24	2	45.88	1	44.90	45.65	1	3,391	0.03%
2019/06/21	5	42.77	2	43.00	43.60	3	3,266	0.09%
2019/06/20	0	0.00	3	41.90	41.80	-3	3,191	-0.09%
2019/06/19	5	41.95	5	41.85	41.95	0	3,197	0.00%
2019/06/13	0	0.00	1	41.45	41.30	-1	3,264	-0.03%
2019/06/11	1	41.10	0	0.00	41.15	1	3,264	0.03%
2019/06/10	1	40.50	0	0.00	40.50	1	3,253	0.03%
2019/06/03	5	41.30	0	0.00	41.50	5	3,200	0.16%
2019/05/28	0	0.00	1	42.60	42.50	-1	3,176	-0.03%
2019/05/23	0	0.00	2	41.35	41.55	-2	3,153	-0.06%
2019/05/22	0	0.00	4	42.98	43.00	-4	3,131	-0.13%
2019/05/21	6	42.74	0	0.00	43.25	6	3,131	0.19%
2019/05/07	3	50.32	5	50.48	49.90	-2	2,605	-0.08%
2019/05/06	1	49.00	0	0.00	49.25	1	2,536	0.04%
2019/05/03	0	0.00	1	51.00	51.80	-1	2,436	-0.04%
2019/04/23	0	0.00	5	47.90	47.90	-5	1,535	-0.33%
2019/04/19	0	0.00	4	43.33	44.40	-4	1,110	-0.36%
2019/04/17	0	0.00	3	42.67	42.55	-3	945	-0.32%
2019/04/16	0	0.00	1	41.70	41.75	-1	908	-0.11%
2019/04/15	0	0.00	1	40.80	40.70	-1	892	-0.11%
2019/04/12	0	0.00	3	41.20	40.90	-3	884	-0.34%
2019/04/11	6	42.48	0	0.00	42.00	6	870	0.69%
2019/04/09	0	0.00	3	43.02	43.30	-3	843	-0.36%
2019/04/08	0	0.00	1	43.15	43.70	-1	805	-0.12%
2019/04/02	1	40.40	0	0.00	40.15	1	708	0.14%
2019/04/01	0	0.00	3	40.58	40.40	-3	702	-0.43%
2019/03/29	1	39.90	0	0.00	39.85	1	683	0.15%
2019/03/25	0	0.00	5	39.80	39.75	-5	672	-0.74%
2019/03/22	7	40.56	0	0.00	40.15	7	672	1.04%
2019/03/21	10	39.97	0	0.00	39.95	10	665	1.50%
2019/03/19	2	39.30	0	0.00	39.30	2	642	0.31%
2019/02/25	0	0.00	2	43.90	43.70	-2	829	-0.24%
2019/02/21	2	43.10	0	0.00	43.35	2	848	0.24%
2019/02/20	0	0.00	2	42.95	42.90	-2	858	-0.23%
2019/02/19	2	44.35	0	0.00	43.80	2	851	0.23%
2019/01/24	0	0.00	1	42.40	42.00	-1	904	-0.11%
2019/01/21	0	0.00	2	41.53	41.55	-2	911	-0.22%
2019/01/18	0	0.00	1	40.85	40.70	-1	929	-0.11%
2019/01/17	0	0.00	1	40.70	40.50	-1	949	-0.11%
2019/01/15	0	0.00	1	40.45	40.60	-1	965	-0.10%
2019/01/11	0	0.00	1	40.20	40.20	-1	975	-0.10%
2018/12/27	0	0.00	2	39.90	39.85	-2	1,154	-0.17%
2018/12/26	2	40.35	0	0.00	39.55	2	1,159	0.17%
2018/12/20	1	39.40	2	39.75	39.10	-1	1,173	-0.09%
2018/12/13	1	41.75	3	42.05	41.90	-2	1,208	-0.17%
2018/12/12	3	41.30	0	0.00	41.70	3	1,213	0.25%
2018/12/04	8	44.26	8	45.19	45.30	0	1,179	0.00%
2018/12/03	0	0.00	1	42.80	43.50	-1	1,141	-0.09%
2018/11/29	1	41.90	0	0.00	41.20	1	1,183	0.08%
2018/11/13	4	36.98	0	0.00	37.60	4	1,217	0.33%
2018/11/12	1	36.65	0	0.00	37.20	1	1,228	0.08%
2018/11/09	2	36.58	0	0.00	36.55	2	1,241	0.16%
2018/11/08	4	37.20	5	36.90	37.10	-1	1,250	-0.08%
2018/11/07	0	0.00	6	38.61	38.85	-6	1,234	-0.49%
2018/11/06	0	0.00	5	38.19	38.15	-5	1,302	-0.38%
2018/11/02	5	38.50	0	0.00	38.55	5	1,348	0.37%
2018/10/26	0	0.00	4	35.00	35.15	-4	1,542	-0.26%
2018/10/24	4	39.00	0	0.00	38.55	4	1,519	0.26%
2018/10/11	2	41.25	0	0.00	41.00	2	1,666	0.12%
2018/10/08	0	0.00	3	46.00	45.55	-3	1,623	-0.18%
2018/08/29	0	0.00	2	52.20	52.70	-2	1,955	-0.10%
2018/08/22	1	49.70	0	0.00	49.55	1	2,140	0.05%
2018/08/20	0	0.00	3	49.20	48.80	-3	2,126	-0.14%
2018/08/15	2	51.25	2	51.50	51.30	0	2,084	0.00%
2018/08/06	0	0.00	2	57.30	57.40	-2	2,111	-0.09%
2018/08/01	0	0.00	2	54.00	54.00	-2	2,026	-0.10%
2018/07/19	0	0.00	2	55.40	54.80	-2	2,117	-0.09%
2018/07/11	1	58.40	0	0.00	58.10	1	2,141	0.05%
2018/07/10	5	65.70	0	0.00	65.70	5	2,084	0.24%
2018/07/09	5	65.70	0	0.00	65.30	5	2,056	0.24%
2018/07/02	0	0.00	5	67.00	67.80	-5	2,078	-0.24%
2018/06/27	1	65.30	0	0.00	64.80	1	2,040	0.05%
2018/06/20	1	67.50	0	0.00	67.80	1	2,127	0.05%
2018/05/23	0	0.00	1	62.70	62.50	-1	2,102	-0.05%
2018/05/16	1	61.10	1	62.30	63.20	0	2,142	0.00%
2018/05/14	5	62.00	0	0.00	60.70	5	2,178	0.23%
2018/05/11	1	64.10	2	63.30	63.20	-1	2,124	-0.05%
2018/05/10	1	63.50	0	0.00	63.60	1	2,118	0.05%
2018/05/08	3	65.40	1	66.80	63.90	2	2,070	0.10%
2018/05/07	1	70.60	1	71.00	70.20	0	1,905	0.00%
2018/05/04	0	0.00	2	71.10	71.10	-2	1,973	-0.10%
2018/05/03	1	71.20	0	0.00	71.10	1	1,991	0.05%
2018/05/02	2	73.20	0	0.00	72.60	2	2,011	0.10%
2018/04/30	0	0.00	1	71.40	71.90	-1	2,020	-0.05%
2018/04/27	1	71.20	0	0.00	71.20	1	2,056	0.05%
2018/04/26	2	72.10	3	71.83	70.70	-1	2,129	-0.05%
2018/04/25	1	71.10	0	0.00	72.40	1	2,195	0.05%
2018/04/24	0	0.00	1	72.30	71.90	-1	2,237	-0.04%
2018/04/20	1	74.20	0	0.00	74.00	1	2,266	0.04%
2018/04/19	1	74.20	4	74.05	74.10	-3	2,265	-0.13%
2018/04/18	2	74.35	0	0.00	74.20	2	2,274	0.09%
2018/04/17	1	74.80	2	74.10	73.90	-1	2,270	-0.04%
2018/04/16	0	0.00	2	75.70	75.50	-2	2,289	-0.09%
2018/04/13	1	76.30	2	77.10	76.40	-1	2,310	-0.04%
2018/04/11	4	76.68	2	76.80	76.30	2	2,342	0.09%
2018/04/10	1	75.20	0	0.00	75.60	1	2,310	0.04%
2018/04/03	0	0.00	1	74.80	75.00	-1	2,385	-0.04%
2018/03/29	2	75.60	0	0.00	75.40	2	2,649	0.08%
2018/03/27	1	75.20	0	0.00	75.20	1	2,758	0.04%
2018/03/26	0	0.00	2	75.40	75.00	-2	2,752	-0.07%
2018/03/22	2	74.85	2	75.70	74.50	0	2,767	0.00%
2018/03/21	5	74.98	0	0.00	74.70	5	2,787	0.18%
2018/03/20	1	74.60	0	0.00	74.60	1	2,813	0.04%
2018/03/16	0	0.00	1	76.00	75.70	-1	2,824	-0.04%
2018/03/15	1	74.70	0	0.00	75.20	1	2,803	0.04%
2018/03/13	0	0.00	6	75.13	76.00	-6	2,840	-0.21%
2018/03/09	1	74.50	0	0.00	74.50	1	2,819	0.04%
2018/03/08	6	73.90	8	74.09	74.20	-2	2,856	-0.07%
2018/03/07	0	0.00	3	71.70	71.60	-3	2,779	-0.11%
2018/03/06	2	72.20	6	72.48	72.00	-4	2,818	-0.14%
2018/03/05	1	71.50	0	0.00	71.50	1	2,931	0.03%
2018/03/02	1	73.00	2	72.90	72.90	-1	2,971	-0.03%
2018/03/01	2	73.70	0	0.00	73.40	2	3,014	0.07%
2018/02/26	2	73.50	5	73.70	73.40	-3	3,036	-0.10%
2018/02/23	1	73.80	2	73.40	73.10	-1	3,096	-0.03%
2018/02/22	1	73.50	0	0.00	73.50	1	3,250	0.03%
2018/02/21	0	0.00	6	72.88	73.90	-6	3,261	-0.18%
2018/02/12	3	71.60	0	0.00	71.60	3	3,240	0.09%
2018/02/09	2	70.80	0	0.00	71.00	2	3,264	0.06%
2018/02/08	2	70.55	1	69.40	70.30	1	3,264	0.03%
2018/02/07	10	70.30	1	70.30	69.90	9	3,267	0.28%
2018/02/02	10	72.50	0	0.00	72.20	10	3,343	0.30%
2018/02/01	2	72.60	0	0.00	72.50	2	3,531	0.06%
2018/01/31	1	72.10	0	0.00	71.90	1	3,586	0.03%
2018/01/29	1	71.10	0	0.00	72.50	1	3,649	0.03%
2018/01/26	1	75.20	1	75.30	75.30	0	3,578	0.00%
2018/01/25	5	75.90	6	75.60	75.30	-1	3,604	-0.03%
2018/01/10	10	71.40	31	71.35	71.00	-21	3,946	-0.53%
2018/01/09	1	73.20	1	73.40	73.20	0	4,239	0.00%
2018/01/08	1	73.90	0	0.00	72.60	1	4,269	0.02%
2018/01/05	4	74.40	0	0.00	73.60	4	4,330	0.09%
2018/01/04	3	73.63	1	74.00	74.00	2	4,354	0.05%