宜特 (3289)-康和-澎湖券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.5
漲跌
▼2.0
漲幅
-1.57%
成交量
1,027張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	129.00	0	0.00	125.50	1	3,520	0.03%
2024/05/13	1	125.00	0	0.00	125.00	1	4,451	0.02%
2024/05/08	1	134.50	0	0.00	133.00	1	4,905	0.02%
2024/05/07	3	131.50	3	133.50	132.50	0	5,037	0.00%
2024/05/06	1	139.50	2	133.00	133.00	-1	5,029	-0.02%
2024/05/03	1	141.50	1	140.00	140.00	0	4,957	0.00%
2024/04/30	1	146.50	2	145.25	145.00	-1	4,870	-0.02%
2024/04/29	2	140.75	4	143.13	145.50	-2	4,784	-0.04%
2024/04/26	0	0.00	5	132.30	134.00	-5	4,599	-0.11%
2024/04/22	1	118.00	0	0.00	117.00	1	4,535	0.02%
2024/04/19	2	122.25	2	122.50	122.50	0	4,547	0.00%
2024/04/18	1	131.00	1	132.50	129.50	0	4,498	0.00%
2024/04/17	2	132.25	2	134.00	134.50	0	4,462	0.00%
2024/04/16	2	125.75	0	0.00	127.50	2	4,403	0.05%
2024/04/15	2	134.75	0	0.00	129.50	2	4,360	0.05%
2024/04/12	0	0.00	7	135.71	138.50	-7	4,187	-0.17%
2024/04/11	3	129.33	0	0.00	127.00	3	4,055	0.07%
2024/04/08	1	128.50	1	136.50	133.50	0	3,914	0.00%
2024/04/03	0	0.00	2	134.50	132.50	-2	3,837	-0.05%
2024/03/25	1	122.50	0	0.00	122.00	1	3,553	0.03%
2024/03/20	1	119.50	1	121.00	120.00	0	3,571	0.00%
2024/03/19	1	125.50	1	125.00	124.00	0	3,541	0.00%
2024/03/18	1	118.50	0	0.00	124.00	1	3,480	0.03%
2024/03/14	0	0.00	4	117.00	117.00	-4	3,423	-0.12%
2024/03/13	0	0.00	1	123.00	119.00	-1	3,390	-0.03%
2024/03/12	4	127.75	0	0.00	127.00	4	3,337	0.12%
2024/03/08	2	128.50	1	131.50	125.50	1	3,264	0.03%
2024/03/07	3	131.83	1	131.50	129.50	2	3,175	0.06%
2024/03/06	2	130.25	1	131.50	135.00	1	3,100	0.03%
2024/03/04	0	0.00	0.2	141.00	141.00	-0.2	2,840	-0.01%
2024/02/27	2	132.25	0	0.00	128.00	2	2,481	0.08%
2024/02/26	4	133.00	3	128.50	133.00	1	2,439	0.04%
2024/02/22	1	134.00	5	132.80	134.00	-4	2,349	-0.17%
2024/02/21	4	127.25	3	131.67	126.00	1	2,169	0.05%
2024/02/20	2	125.50	2	126.00	126.50	0	2,056	0.00%
2024/02/19	1	128.00	0	0.00	129.50	1	1,975	0.05%
2024/02/16	4	134.25	1	131.50	131.50	3	1,926	0.16%
2024/02/15	2	135.50	4	136.38	136.00	-2	1,766	-0.11%
2024/02/05	3	125.00	1	126.00	126.00	2	1,597	0.13%
2024/02/01	0	0.00	1	111.50	117.50	-1	1,250	-0.08%
2024/01/31	1	106.00	1	107.00	108.50	0	1,071	0.00%
2024/01/30	1	106.50	2	106.25	106.50	-1	972	-0.10%
2024/01/23	3	96.80	3	96.87	97.70	0	822	0.00%
2024/01/22	0	0.00	2	97.10	97.60	-2	814	-0.25%
2024/01/16	1	97.30	0	0.00	96.50	1	768	0.13%
2023/12/26	1	91.20	0	0.00	91.20	1	784	0.13%
2023/12/19	1	93.20	2	93.40	94.50	-1	802	-0.12%
2023/12/18	1	94.10	2	93.20	93.00	-1	832	-0.12%
2023/12/15	2	94.30	0	0.00	93.50	2	849	0.24%
2023/12/01	0	0.00	1	94.10	93.30	-1	952	-0.10%
2023/11/30	1	92.90	1	93.50	95.00	0	953	0.00%
2023/11/23	1	93.00	0	0.00	92.50	1	1,064	0.09%
2023/10/23	0	0.00	10	86.00	85.90	-10	2,214	-0.45%
2023/10/17	0	0.00	1	87.90	85.80	-1	3,058	-0.03%
2023/10/16	0	0.00	3	89.50	87.60	-3	3,220	-0.09%
2023/10/05	0	0.00	1	91.50	91.50	-1	3,640	-0.03%
2023/09/20	1	95.30	0	0.00	93.80	1	4,696	0.02%
2023/09/15	0	0.00	1	102.50	101.50	-1	4,978	-0.02%
2023/09/14	1	97.60	1	99.60	101.00	0	4,999	0.00%
2023/09/11	1.1	100.25	1	101.00	97.50	0.1	5,050	0.00%
2023/09/07	0	0.00	1	106.00	106.00	-1	5,134	-0.02%
2023/09/01	1	103.00	0	0.00	103.00	1	5,299	0.02%
2023/08/31	1	104.50	0	0.00	104.50	1	5,292	0.02%
2023/08/24	3	110.50	1	109.50	110.50	2	5,247	0.04%
2023/08/14	2	102.25	2	103.50	102.00	0	5,229	0.00%
2023/08/11	0	0.00	1	103.00	103.00	-1	5,230	-0.02%
2023/08/10	2	107.75	1	104.50	104.50	1	5,229	0.02%
2023/08/02	1	109.00	0	0.00	110.00	1	5,134	0.02%
2023/08/01	4	115.88	5	116.60	115.50	-1	5,051	-0.02%
2023/07/31	4	116.13	1	118.00	112.50	3	4,930	0.06%
2023/07/28	13	115.38	12	115.88	117.50	1	4,786	0.02%
2023/07/21	12	108.21	12	109.38	108.00	0	4,467	0.00%
2023/07/20	15	122.27	4	116.50	114.50	11	4,378	0.25%
2023/07/19	0	0.00	2	121.00	127.00	-2	3,801	-0.05%
2023/07/18	1	115.00	0	0.00	115.50	1	3,687	0.03%
2023/07/17	0.1	118.50	1	119.00	119.00	-0.9	3,642	-0.02%
2023/07/13	0	0.00	6	117.50	117.50	-6	3,582	-0.17%
2023/07/12	7	117.71	1	115.00	114.00	6	3,620	0.17%
2023/07/07	1	112.50	2	112.75	114.00	-1	3,635	-0.03%
2023/07/06	2.1	114.80	4	114.75	116.00	-1.9	3,553	-0.05%
2023/07/05	5	114.80	5	115.00	114.50	0	3,451	0.00%
2023/07/04	5	109.00	3	109.50	110.00	2	3,262	0.06%
2023/07/03	7	99.64	7	102.00	103.00	0	3,146	0.00%
2023/06/30	1	96.10	1	96.30	97.20	0	2,999	0.00%
2023/06/29	1	94.20	1	94.60	94.80	0	2,954	0.00%
2023/06/27	3	94.43	1	91.60	92.40	2	2,919	0.07%
2023/06/16	0	0.00	3	93.57	93.00	-3	2,718	-0.11%
2023/06/15	2	92.50	2	93.20	92.30	0	2,714	0.00%
2023/06/14	2	92.40	3	92.90	92.00	-1	2,731	-0.04%
2023/06/13	7	92.17	12	93.32	91.70	-5	2,717	-0.18%
2023/06/12	9	91.33	1	91.00	90.00	8	2,702	0.30%
2023/06/07	0	0.00	1	91.70	91.90	-1	2,810	-0.04%
2023/05/30	1	86.20	0	0.00	86.00	1	3,179	0.03%
2023/05/29	1	86.90	0	0.00	86.20	1	3,164	0.03%
2023/05/25	0	0.00	2	83.15	82.90	-2	3,114	-0.06%
2023/05/24	2	82.00	0	0.00	81.70	2	3,143	0.06%
2023/05/02	1	85.60	1	84.70	84.70	0	3,908	0.00%
2023/04/28	1	81.90	2	81.70	83.30	-1	3,972	-0.03%
2023/04/27	3	77.53	2	78.65	77.80	1	3,926	0.03%
2023/04/17	1	93.50	1	92.70	92.10	0	3,903	0.00%
2023/04/14	0	0.00	1	94.00	91.30	-1	3,819	-0.03%
2023/04/07	0	0.00	1	86.10	86.20	-1	3,573	-0.03%
2023/04/06	1	86.50	0	0.00	85.90	1	3,582	0.03%
2023/03/31	0	0.00	1	89.20	89.20	-1	3,579	-0.03%
2023/03/30	1	90.00	0	0.00	88.80	1	3,609	0.03%
2023/03/29	0	0.00	1	89.70	89.00	-1	3,658	-0.03%
2023/03/27	0	0.00	2	91.30	93.60	-2	3,675	-0.05%
2023/03/24	1	91.30	1	91.10	90.90	0	3,648	0.00%
2023/03/23	0	0.00	1	93.10	92.50	-1	3,683	-0.03%
2023/03/22	3	92.30	6	92.98	94.40	-3	3,754	-0.08%
2023/03/21	5	92.56	2	92.10	91.80	3	3,842	0.08%
2023/03/20	0	0.00	2	92.20	92.30	-2	4,140	-0.05%
2023/03/17	6	91.90	4	91.80	90.70	2	4,666	0.04%
2023/03/16	0	0.00	2	92.45	92.70	-2	4,958	-0.04%
2023/03/15	9	93.09	11	92.73	93.00	-2	5,259	-0.04%
2023/03/14	4	89.68	3	90.13	89.10	1	5,444	0.02%
2023/03/13	10	90.50	9	92.86	91.80	1	5,519	0.02%
2023/03/10	9	92.74	9	92.54	92.00	0	5,539	0.00%
2023/03/09	7	96.46	3	94.80	94.00	4	5,539	0.07%
2023/03/08	0	0.00	1	96.40	96.80	-1	5,296	-0.02%
2023/02/21	1	87.60	0	0.00	87.10	1	5,888	0.02%
2023/02/17	2	86.30	0	0.00	86.80	2	5,997	0.03%
2023/02/13	6	86.92	6	85.02	84.40	0	6,236	0.00%
2023/02/09	1	93.00	2	91.75	90.60	-1	6,509	-0.02%
2023/02/08	2	90.20	1	90.10	90.30	1	6,663	0.02%
2023/02/07	1	90.60	1	90.80	90.80	0	6,698	0.00%
2023/02/06	5	87.00	0	0.00	87.20	5	6,843	0.07%
2023/02/02	1	88.90	1	88.40	88.40	0	7,405	0.00%
2023/02/01	2	86.55	1	87.20	87.20	1	7,399	0.01%
2023/01/31	1	83.00	1	85.60	85.60	0	7,414	0.00%
2023/01/30	10	83.23	16	79.70	83.10	-6	7,395	-0.08%
2023/01/17	0	0.00	1	76.40	76.70	-1	7,374	-0.01%
2023/01/12	1	76.30	0	0.00	76.60	1	7,657	0.01%
2023/01/11	3	77.87	3	76.67	76.50	0	7,780	0.00%
2023/01/10	30	76.60	30	77.30	76.60	0	7,909	0.00%
2023/01/06	9	75.00	9	76.10	75.00	0	8,045	0.00%
2023/01/03	1	70.20	2	73.25	75.30	-1	8,244	-0.01%
2022/12/30	0	0.00	1	70.80	70.20	-1	8,285	-0.01%
2022/12/29	20	71.21	20	71.80	71.70	0	8,282	0.00%
2022/12/28	1	72.80	1	72.00	71.30	0	8,326	0.00%
2022/12/27	1	75.30	1	74.20	74.10	0	8,457	0.00%
2022/12/26	1	77.10	0	0.00	75.30	1	8,522	0.01%
2022/12/23	0.2	73.70	1	74.30	77.80	-0.8	8,623	-0.01%
2022/12/22	11	76.50	11	77.30	76.50	0	8,674	0.00%
2022/12/21	1	77.50	1	76.70	76.50	0	8,712	0.00%
2022/12/19	1	78.20	1	78.50	79.00	0	8,723	0.00%
2022/12/15	1	80.20	1	80.50	80.20	0	8,831	0.00%
2022/12/14	26	81.48	25	80.76	81.50	1	8,811	0.01%
2022/12/13	13	80.65	12	81.75	80.00	1	8,819	0.01%
2022/12/12	3	88.30	4	83.33	81.80	-1	8,830	-0.01%
2022/12/09	27	90.58	30	91.60	90.30	-3	8,649	-0.03%
2022/12/08	5	86.60	7	88.21	88.50	-2	8,305	-0.02%
2022/12/07	12	82.44	3	80.20	80.50	9	8,171	0.11%
2022/12/06	2	86.60	3	84.83	84.60	-1	7,980	-0.01%
2022/12/02	1	81.50	1	81.30	81.30	0	7,628	0.00%
2022/11/30	2	78.00	0	0.00	78.30	2	7,488	0.03%
2022/11/28	1	80.30	0	0.00	78.10	1	7,465	0.01%
2022/11/25	1	82.00	1	80.90	80.00	0	7,465	0.00%
2022/11/24	2	83.90	2	84.80	83.70	0	7,453	0.00%
2022/11/21	1	83.40	1	82.00	83.40	0	7,191	0.00%
2022/11/18	1	82.60	2	83.90	83.40	-1	7,036	-0.01%
2022/11/17	1	82.90	1	82.60	82.60	0	7,000	0.00%
2022/11/15	1	77.70	1	79.00	78.70	0	6,830	0.00%
2022/11/08	2	80.65	1	79.80	81.00	1	6,368	0.02%
2022/11/07	1	78.50	1	81.20	81.50	0	6,185	0.00%
2022/11/04	0	0.00	2	78.95	78.80	-2	5,887	-0.03%
2022/11/02	2	77.75	0	0.00	76.40	2	5,580	0.04%
2022/11/01	1	81.00	1	78.50	81.70	0	5,354	0.00%
2022/10/26	5	71.96	9	71.33	71.70	-4	4,562	-0.09%
2022/10/24	5	72.48	5	71.56	71.40	0	4,378	0.00%
2022/10/21	1	69.10	1	68.20	68.00	0	4,276	0.00%
2022/10/19	1	76.00	1	74.10	74.80	0	4,056	0.00%
2022/10/18	1	73.70	1	76.50	76.50	0	3,905	0.00%
2022/10/17	0	0.00	0.2	70.37	73.00	-0.2	3,671	-0.01%
2022/10/14	0	0.00	1	67.80	67.90	-1	3,533	-0.03%
2022/10/13	8	62.60	8	65.50	61.80	0	3,500	0.00%
2022/10/12	0.1	64.20	1	65.30	63.90	-0.9	3,405	-0.03%
2022/10/11	0.1	70.80	0	0.00	69.50	0.1	3,310	0.00%
2022/09/29	0	0.00	1	72.70	73.20	-1	2,584	-0.04%
2022/09/28	0.3	69.97	0	0.00	68.90	0.3	2,476	0.01%
2022/09/27	0	0.00	1.3	72.57	73.50	-1.3	2,392	-0.05%
2022/09/26	0.5	68.58	0	0.00	68.60	0.5	2,313	0.02%
2022/09/23	0.5	71.88	0	0.00	71.70	0.5	2,237	0.02%
2022/09/20	0	0.00	0.4	74.60	74.70	-0.4	2,020	-0.02%
2022/09/16	0.4	74.00	0	0.00	74.20	0.4	1,754	0.02%
2022/09/14	0	0.00	1	74.60	74.50	-1	1,399	-0.07%
2022/09/13	0	0.00	1	70.20	70.60	-1	1,183	-0.08%
2022/08/08	0	0.00	6	55.50	55.50	-6	272	-2.20%
2022/07/19	0	0.00	5	53.30	53.30	-5	166	-3.00%
2022/06/10	0	0.00	10	52.90	53.30	-10	271	-3.68%
2022/03/25	0	0.00	1	53.50	53.80	-1	273	-0.37%
2021/12/06	0	0.00	1	53.30	53.50	-1	587	-0.17%
2021/10/29	0	0.00	1	51.80	51.60	-1	307	-0.32%
2021/09/17	1	49.40	0	0.00	48.90	1	452	0.22%
2021/07/28	1	50.70	0	0.00	50.50	1	576	0.17%
2021/07/27	1	51.70	0	0.00	51.30	1	587	0.17%
2021/05/04	0	0.00	10	51.50	52.10	-10	1,005	-0.99%
2021/05/03	10	56.00	0	0.00	53.60	10	997	1.00%
2021/04/29	0	0.00	1	57.20	56.20	-1	990	-0.10%
2021/04/22	0	0.00	2	56.40	54.70	-2	1,008	-0.20%
2021/04/21	3	57.70	0	0.00	57.50	3	990	0.30%
2021/01/13	0	0.00	1	56.20	56.20	-1	791	-0.13%
2021/01/12	0	0.00	1	55.60	55.60	-1	812	-0.12%
2021/01/11	0	0.00	1	57.70	57.70	-1	794	-0.13%
2021/01/08	5	58.42	5	58.10	58.10	0	782	0.00%
2021/01/06	9	60.87	9	58.30	58.30	0	769	0.00%
2021/01/04	7	61.69	4	62.30	62.30	3	714	0.42%
2020/12/10	1	55.40	0	0.00	56.30	1	664	0.15%
2020/11/16	1	55.80	0	0.00	55.80	1	882	0.11%
2020/11/06	2	53.50	0	0.00	53.10	2	1,017	0.20%
2020/10/28	0	0.00	0.1	53.30	52.80	-0.1	1,343	-0.01%
2020/08/11	0	0.00	1	67.60	64.50	-1	4,799	-0.02%
2020/08/10	1	69.10	0	0.00	68.70	1	4,784	0.02%
2020/07/28	0	0.00	1	71.50	66.30	-1	4,772	-0.02%
2020/07/27	2	70.70	0	0.00	68.60	2	4,642	0.04%
2020/07/20	0	0.00	1	67.90	68.40	-1	4,286	-0.02%
2020/07/15	1	67.40	0	0.00	65.50	1	4,200	0.02%
2020/07/03	2	67.10	2	68.50	66.90	0	3,583	0.00%
2020/07/02	3	61.53	3	63.90	65.30	0	3,333	0.00%
2020/06/19	1	54.80	1	55.20	54.80	0	2,852	0.00%
2020/06/15	0	0.00	25	50.80	50.80	-25	2,808	-0.89%
2020/05/29	30	58.26	5	56.40	55.80	25	2,556	0.98%
2020/05/22	0	0.00	1	48.70	50.00	-1	1,813	-0.06%
2020/05/15	0	0.00	2	47.23	46.30	-2	1,621	-0.12%
2020/05/14	0	0.00	40	46.24	45.80	-40	1,553	-2.57%
2020/05/12	0	0.00	1	49.10	49.10	-1	1,394	-0.07%
2020/04/30	0	0.00	10	45.15	45.60	-10	1,194	-0.84%
2020/04/27	3	44.62	3	44.65	44.50	0	1,186	0.00%
2020/04/24	4	43.23	4	42.70	42.90	0	1,146	0.00%
2020/04/21	10	41.15	0	0.00	40.10	10	1,074	0.93%
2020/04/14	0	0.00	20	37.20	37.20	-20	975	-2.05%
2020/04/13	0	0.00	3	37.23	36.80	-3	982	-0.31%
2020/04/10	3	37.07	0	0.00	37.05	3	997	0.30%
2020/04/07	0	0.00	12	36.05	35.95	-12	1,149	-1.04%
2020/03/26	10	33.15	30	33.00	33.40	-20	1,379	-1.45%
2020/03/18	5	28.45	0	0.00	28.25	5	1,374	0.36%
2020/03/17	0	0.00	1	31.80	29.95	-1	1,388	-0.07%
2020/03/13	15	34.72	0	0.00	35.10	15	1,448	1.04%
2020/03/12	12	39.17	6	39.00	38.20	6	1,496	0.40%
2020/03/11	23	40.96	0	0.00	39.95	23	1,584	1.45%
2020/03/04	0	0.00	50	39.02	39.00	-50	1,612	-3.10%
2020/03/03	0	0.00	1	39.10	39.35	-1	1,657	-0.06%
2020/02/04	0	0.00	30	39.01	39.40	-30	2,017	-1.49%
2020/02/03	0	0.00	10	37.75	38.10	-10	2,042	-0.49%
2020/01/16	1	45.75	0	0.00	45.70	1	2,119	0.05%
2020/01/02	0	0.00	10	47.50	47.65	-10	2,699	-0.37%
2019/12/31	14	48.57	13	48.73	48.00	1	2,729	0.04%
2019/12/27	5	47.10	3	46.80	47.00	2	2,569	0.08%
2019/12/26	30	45.13	0	0.00	47.05	30	2,460	1.22%
2019/12/25	0	0.00	10	43.95	44.05	-10	2,353	-0.42%
2019/12/12	10	44.45	0	0.00	44.25	10	2,281	0.44%
2019/12/11	40	45.59	0	0.00	45.10	40	2,262	1.77%
2019/12/09	0	0.00	1	44.95	45.55	-1	2,183	-0.05%
2019/12/06	1	45.00	10	44.90	45.30	-9	2,102	-0.43%
2019/12/05	10	44.05	0	0.00	44.35	10	2,006	0.50%
2019/11/07	10	44.05	1	44.50	44.05	9	1,739	0.52%
2019/11/05	11	43.50	0	0.00	43.50	11	1,607	0.68%
2019/11/04	10	43.75	1	44.15	44.00	9	1,591	0.57%
2019/10/31	10	43.40	0	0.00	43.15	10	1,555	0.64%
2019/10/28	1	42.25	0	0.00	42.05	1	1,511	0.07%
2019/10/24	10	44.30	0	0.00	44.05	10	1,498	0.67%
2019/10/23	10	44.60	0	0.00	43.95	10	1,480	0.68%
2019/10/15	0	0.00	3	44.80	44.25	-3	1,262	-0.24%
2019/10/14	0	0.00	2	41.13	42.35	-2	1,134	-0.18%
2019/10/08	2	39.35	0	0.00	39.00	2	1,019	0.20%
2019/10/07	1	39.80	0	0.00	39.70	1	1,006	0.10%
2019/09/23	1	41.40	0	0.00	41.25	1	879	0.11%
2019/09/02	1	44.25	0	0.00	44.20	1	784	0.13%
2019/08/14	0	0.00	1	45.30	44.20	-1	674	-0.15%
2019/08/13	1	43.75	0	0.00	45.10	1	664	0.15%
2019/08/01	0	0.00	1	47.00	47.80	-1	657	-0.15%
2019/07/31	1	47.90	0	0.00	47.80	1	650	0.15%
2019/07/24	0	0.00	1	50.40	51.10	-1	521	-0.19%
2019/07/23	1	50.90	0	0.00	50.70	1	493	0.20%
2019/07/22	1	47.45	0	0.00	49.50	1	398	0.25%
2019/07/19	1	43.60	1	45.90	45.00	0	345	0.00%
2019/04/29	0	0.00	1	41.95	41.75	-1	429	-0.23%
2019/04/24	1	43.55	0	0.00	43.10	1	418	0.24%
2019/02/26	0	0.00	2	40.30	40.40	-2	639	-0.31%
2018/11/27	0	0.00	3	39.30	40.70	-3	528	-0.57%
2018/11/26	1	38.80	0	0.00	39.55	1	520	0.19%
2018/11/22	2	40.60	0	0.00	39.45	2	504	0.40%
2018/09/14	0	0.00	1	53.00	54.00	-1	509	-0.20%
2018/09/12	1	50.60	0	0.00	50.90	1	526	0.19%
2018/08/23	0	0.00	1	57.70	58.00	-1	548	-0.18%
2018/08/21	1	55.60	0	0.00	56.00	1	554	0.18%
2018/07/13	0	0.00	1	77.00	76.90	-1	623	-0.16%
2018/07/02	1	71.90	0	0.00	70.60	1	633	0.16%
2018/06/20	0	0.00	1	71.70	71.70	-1	567	-0.18%
2018/06/12	1	77.30	0	0.00	76.80	1	566	0.18%
2018/06/05	0	0.00	1	76.10	76.30	-1	631	-0.16%
2018/05/25	1	77.00	0	0.00	76.60	1	637	0.16%
2018/05/23	0	0.00	1	77.50	77.50	-1	635	-0.16%
2018/05/22	1	77.10	0	0.00	77.10	1	632	0.16%
2018/04/23	1	81.10	0	0.00	81.10	1	837	0.12%
2018/03/31	0	0.00	1	94.20	95.20	-1	945	-0.11%
2018/03/28	1	90.70	0	0.00	90.60	1	948	0.11%
2018/02/07	0	0.00	3	90.10	90.70	-3	983	-0.30%