兆利 (3548)-康和-澎湖券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
202.0
漲跌
▼5.5
漲幅
-2.65%
成交量
2,350張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	202.00	0	0.00	202.00	2	7,044	0.03%
2024/05/22	0	0.00	1	208.50	207.50	-1	7,088	-0.01%
2024/05/21	0	0.00	5	204.50	203.00	-5	7,213	-0.07%
2024/05/20	1	204.00	0	0.00	203.00	1	7,339	0.01%
2024/05/17	0	0.00	1	204.50	203.00	-1	7,438	-0.01%
2024/05/16	0	0.00	2	203.00	205.00	-2	7,578	-0.03%
2024/05/14	2	213.50	0	0.00	210.00	2	7,930	0.03%
2024/05/13	2	213.00	0	0.00	211.50	2	8,257	0.02%
2024/05/08	6	218.00	1	219.00	218.00	5	9,034	0.06%
2024/05/07	4.1	210.22	0	0.00	212.50	4.1	9,106	0.05%
2024/04/30	2	224.50	2	224.75	222.50	0	9,466	0.00%
2024/04/29	0	0.00	4	218.00	218.00	-4	9,458	-0.04%
2024/04/25	1	210.50	0	0.00	215.00	1	9,653	0.01%
2024/04/24	1	230.50	1	229.00	228.50	0	9,676	0.00%
2024/04/23	4	224.00	0	0.00	219.50	4	9,710	0.04%
2024/04/19	0	0.00	1	234.50	234.50	-1	9,831	-0.01%
2024/04/17	1	251.00	2	247.50	246.00	-1	10,145	-0.01%
2024/04/16	1.1	245.71	0	0.00	239.00	1.1	10,290	0.01%
2024/04/15	0.1	263.00	0	0.00	258.00	0.1	10,401	0.00%
2024/04/12	1	272.00	1	276.00	276.00	0	10,439	0.00%
2024/04/11	5	272.00	2	270.50	270.50	3	10,477	0.03%
2024/04/10	1	274.00	4	277.50	274.00	-3	10,525	-0.03%
2024/04/09	3.1	265.05	0	0.00	269.00	3.1	10,509	0.03%
2024/04/08	1	286.50	2	282.00	277.50	-1	10,490	-0.01%
2024/04/03	2	271.50	3	274.00	277.00	-1	10,490	-0.01%
2024/04/02	2	264.00	0	0.00	263.00	2	10,497	0.02%
2024/04/01	1	293.00	1	287.00	287.00	0	10,496	0.00%
2024/03/29	0	0.00	5.1	274.64	286.50	-5.1	10,351	-0.05%
2024/03/28	0	0.00	1	262.00	260.50	-1	10,196	-0.01%
2024/03/27	5	252.60	0	0.00	252.00	5	10,139	0.05%
2024/03/26	1.1	248.50	1	252.50	251.00	0.1	10,149	0.00%
2024/03/25	1	254.50	0	0.00	254.50	1	10,310	0.01%
2024/03/22	3	263.67	1	262.00	262.00	2	10,396	0.02%
2024/03/21	1	272.50	1	272.50	272.50	0	10,421	0.00%
2024/03/20	1	275.50	0	0.00	272.00	1	10,374	0.01%
2024/03/19	1	290.00	1	282.00	282.00	0	10,312	0.00%
2024/03/15	1	282.50	2.1	277.35	282.50	-1.1	10,155	-0.01%
2024/03/14	2	278.75	2	274.50	271.00	0	9,968	0.00%
2024/03/13	0	0.00	8	285.50	287.50	-8	9,824	-0.08%
2024/03/11	0	0.00	2	272.50	286.00	-2	9,464	-0.02%
2024/03/08	4	274.75	6	277.83	260.00	-2	9,262	-0.02%
2024/03/07	1	278.00	3	287.00	287.50	-2	8,784	-0.02%
2024/03/06	1	256.04	1	258.50	261.50	0	8,526	0.00%
2024/03/05	1	266.00	2	261.00	261.00	-1	8,602	-0.01%
2024/03/04	2	265.75	0	0.00	257.50	2	8,689	0.02%
2024/03/01	1	254.00	1	264.50	262.50	0	8,655	0.00%
2024/02/29	1	248.50	2	250.00	250.00	-1	8,589	-0.01%
2024/02/23	1	239.00	0	0.00	236.00	1	8,915	0.01%
2024/02/22	3	246.31	2	252.75	240.50	1	9,081	0.01%
2024/02/21	2	245.31	2	252.50	252.50	0	9,136	0.00%
2024/02/20	2	242.50	1	236.50	236.50	1	9,228	0.01%
2024/02/19	0	0.00	3	240.17	235.00	-3	9,327	-0.03%
2024/02/16	3	257.33	5	255.50	257.00	-2	9,405	-0.02%
2024/02/15	7	266.50	1	280.00	265.50	6	9,548	0.06%
2024/02/05	0	0.00	6	252.83	266.50	-6	9,398	-0.06%
2024/02/02	10	243.95	1	244.50	242.50	9	9,360	0.10%
2024/02/01	3	237.17	0	0.00	231.00	3	9,311	0.03%
2024/01/30	6	212.33	5	217.60	217.00	1	9,213	0.01%
2024/01/26	1	212.00	4	207.38	203.50	-3	9,259	-0.03%
2024/01/25	4	216.88	3	215.17	211.50	1	9,458	0.01%
2024/01/24	1	210.00	1	208.00	208.00	0	9,435	0.00%
2024/01/19	1	203.50	4	201.13	202.00	-3	9,453	-0.03%
2024/01/17	2	218.50	1	219.00	218.50	1	9,333	0.01%
2024/01/16	2	217.75	3	219.50	219.00	-1	9,396	-0.01%
2024/01/12	1	217.00	2	216.00	217.00	-1	9,344	-0.01%
2024/01/11	6	211.17	4	210.25	212.50	2	9,293	0.02%
2024/01/10	4	197.00	2	200.50	198.50	2	9,377	0.02%
2024/01/09	1	184.00	0	0.00	185.00	1	9,299	0.01%
2024/01/08	2	193.50	1	191.00	191.00	1	9,216	0.01%
2024/01/05	1	191.00	2	192.50	192.00	-1	9,264	-0.01%
2024/01/04	3	193.33	2	195.75	189.50	1	9,224	0.01%
2024/01/03	1	190.00	0	0.00	187.50	1	9,197	0.01%
2024/01/02	1	188.50	2	187.00	190.00	-1	9,164	-0.01%
2023/12/29	1	190.50	2	188.75	189.50	-1	9,163	-0.01%
2023/12/28	0	0.00	1	210.50	207.50	-1	9,082	-0.01%
2023/12/27	4	210.49	1	208.00	206.50	3	9,110	0.03%
2023/12/26	1	199.00	1	202.50	202.50	0	9,111	0.00%
2023/12/25	2	203.00	2	198.50	195.50	0	9,222	0.00%
2023/12/22	1	205.50	1	204.50	202.00	0	9,306	0.00%
2023/12/20	22	211.18	21	212.36	211.50	1	9,545	0.01%
2023/12/19	1	201.50	3	204.00	215.00	-2	9,471	-0.02%
2023/12/18	5	201.30	5	197.30	195.50	0	9,334	0.00%
2023/12/14	1	192.50	5	194.30	199.00	-4	9,266	-0.04%
2023/12/13	5	202.50	0	0.00	199.50	5	9,259	0.05%
2023/12/12	0	0.00	1	222.00	221.50	-1	9,198	-0.01%
2023/12/11	1	226.00	0	0.00	222.00	1	9,222	0.01%
2023/12/08	1	231.00	0	0.00	225.50	1	9,293	0.01%
2023/12/07	0	0.00	1	238.00	231.00	-1	9,290	-0.01%
2023/12/06	0	0.00	1	230.00	232.50	-1	9,318	-0.01%
2023/12/05	2	233.00	3	235.67	235.00	-1	9,347	-0.01%
2023/12/04	3	231.67	6	232.00	231.00	-3	9,559	-0.03%
2023/12/01	2	242.00	3.1	242.13	243.00	-1.1	9,910	-0.01%
2023/11/30	7	247.36	5	241.30	241.50	2	9,936	0.02%
2023/11/29	5	246.40	5	245.30	247.50	0	9,989	0.00%
2023/11/28	7	234.00	4	240.75	245.00	3	9,920	0.03%
2023/11/27	4	225.38	4	222.38	223.00	0	9,783	0.00%
2023/11/24	3	219.17	2	225.00	225.00	1	9,696	0.01%
2023/11/22	1	213.00	0	0.00	214.00	1	9,454	0.01%
2023/11/21	8	216.56	7	216.36	211.50	1	9,348	0.01%
2023/11/20	3	200.67	4	210.50	218.50	-1	9,140	-0.01%
2023/11/17	4	197.50	2	198.25	199.00	2	8,938	0.02%
2023/11/16	3	192.00	5	194.40	198.00	-2	8,753	-0.02%
2023/11/15	5	195.50	4	188.63	189.00	1	8,541	0.01%
2023/11/14	4	188.13	3	192.50	194.50	1	8,432	0.01%
2023/11/13	5	181.30	4	183.88	183.00	1	8,315	0.01%
2023/11/10	3	181.33	4	182.50	179.00	-1	8,248	-0.01%
2023/11/09	2.1	180.20	2	182.00	177.50	0.1	7,945	0.00%
2023/11/08	17	172.47	18	175.89	177.50	-1	7,710	-0.01%
2023/11/07	4	175.63	3	176.17	180.00	1	7,528	0.01%
2023/11/06	1	168.50	0	0.00	173.50	1	7,234	0.01%
2023/11/02	3	156.00	1	160.50	160.50	2	7,001	0.03%
2023/11/01	42	143.12	40	151.00	151.00	2	6,700	0.03%
2023/10/31	2	151.00	1	151.50	148.50	1	6,464	0.02%
2023/10/30	1	140.00	0	0.00	140.50	1	6,224	0.02%
2023/10/27	10	141.00	10	139.50	139.50	0	6,176	0.00%
2023/10/23	1	141.50	0	0.00	145.50	1	5,831	0.02%
2023/10/20	2	140.50	2	141.25	141.50	0	5,737	0.00%
2023/10/19	2	142.75	3	144.50	142.00	-1	5,671	-0.02%
2023/10/18	23	146.67	24	148.17	147.50	-1	5,533	-0.02%
2023/10/17	0	0.00	1	152.50	152.50	-1	5,209	-0.02%
2023/10/16	5	138.80	5	139.80	139.00	0	5,086	0.00%
2023/10/13	1	141.50	3	136.83	136.00	-2	5,005	-0.04%
2023/10/12	1	135.50	1	138.00	138.50	0	4,867	0.00%
2023/10/06	1	138.50	0	0.00	140.00	1	4,701	0.02%
2023/10/05	2	143.50	2	140.00	140.00	0	4,625	0.00%
2023/10/03	3	149.33	2	147.50	148.00	1	4,396	0.02%
2023/09/28	0	0.00	2	136.00	133.00	-2	4,027	-0.05%
2023/09/27	3	134.50	0	0.00	137.50	3	3,837	0.08%
2023/09/26	17	134.00	17	131.21	127.50	0	3,661	0.00%
2023/09/25	0	0.00	1	136.50	137.00	-1	3,471	-0.03%
2023/09/22	0	0.00	1	125.50	133.50	-1	3,238	-0.03%
2023/09/21	2	124.00	0	0.00	127.50	2	3,052	0.07%
2023/09/20	0	0.00	1.1	127.21	125.00	-1.1	3,007	-0.04%
2023/09/13	0	0.00	1	124.00	131.50	-1	2,872	-0.03%
2023/09/11	1	118.00	0	0.00	121.50	1	2,826	0.04%
2023/09/07	1	124.50	3	123.17	123.50	-2	2,797	-0.07%
2023/09/06	3	122.50	1	122.00	122.50	2	2,573	0.08%
2023/09/05	3	112.00	3	116.67	118.00	0	2,178	0.00%
2023/09/04	1	105.50	1	104.00	107.50	0	2,067	0.00%
2023/09/01	1	102.50	1	98.30	104.00	0	1,843	0.00%
2023/08/31	4	94.50	9	94.21	94.80	-5	1,661	-0.30%
2023/08/22	2	92.30	2	87.30	87.30	0	1,162	0.00%
2023/08/18	2	94.60	2	89.55	90.00	0	1,098	0.00%
2023/08/17	7	89.99	7	89.03	90.00	0	968	0.00%
2023/08/16	4	80.53	4	87.30	87.30	0	822	0.00%
2023/05/15	0	0.00	2	75.60	73.50	-2	741	-0.27%
2023/05/12	2	75.90	0	0.00	76.70	2	657	0.30%
2023/03/07	1	69.70	0	0.00	69.20	1	413	0.24%
2022/07/21	0	0.00	1	60.20	60.80	-1	239	-0.42%
2022/07/20	3	61.77	2	60.30	58.80	1	238	0.42%
2022/05/12	0	0.00	3	62.40	62.30	-3	958	-0.31%
2022/03/30	0	0.00	1	76.00	75.70	-1	1,625	-0.06%
2022/03/07	1	74.00	0	0.00	73.20	1	1,543	0.06%
2022/03/04	8	76.85	0	0.00	76.70	8	1,520	0.53%
2022/03/01	0	0.00	1	74.80	75.20	-1	1,381	-0.07%
2022/02/16	0	0.00	1	76.90	78.30	-1	1,182	-0.08%
2022/02/11	1	74.60	2	73.90	73.50	-1	1,057	-0.09%
2022/02/10	1	73.80	3	74.97	74.60	-2	1,021	-0.20%
2022/02/07	0	0.00	1	67.10	69.70	-1	741	-0.13%
2022/01/25	1	67.90	0	0.00	65.90	1	695	0.14%
2022/01/20	1	75.10	0	0.00	75.00	1	533	0.19%
2021/07/26	1	72.20	0	0.00	72.00	1	533	0.19%
2021/07/01	1	75.10	0	0.00	75.00	1	718	0.14%
2021/06/23	0	0.00	1	75.20	74.60	-1	1,004	-0.10%
2021/06/11	1	75.00	0	0.00	75.00	1	1,055	0.09%
2021/05/25	1	69.40	0	0.00	68.50	1	1,178	0.08%
2021/05/13	1	63.30	0	0.00	66.80	1	1,216	0.08%
2021/05/12	0	0.00	1	64.30	63.10	-1	1,209	-0.08%
2021/04/21	0	0.00	1	82.00	81.90	-1	1,197	-0.08%
2021/04/19	0	0.00	1	85.00	84.40	-1	1,218	-0.08%
2021/04/16	0	0.00	2	83.20	84.20	-2	1,225	-0.16%
2021/04/15	0	0.00	1	81.70	81.70	-1	1,251	-0.08%
2021/04/14	0	0.00	1	82.20	80.10	-1	1,289	-0.08%
2021/04/13	0	0.00	2	83.10	82.00	-2	1,353	-0.15%
2021/04/09	0	0.00	2	88.05	86.80	-2	1,352	-0.15%
2021/04/08	1	90.90	1	90.70	90.70	0	1,305	0.00%
2021/03/18	0	0.00	1	79.00	79.00	-1	894	-0.11%
2021/03/09	0	0.00	1	76.00	76.30	-1	792	-0.13%
2021/02/05	0	0.00	0	70.80	70.60	0	685	-0.01%
2021/01/20	0	0.00	1	71.10	70.30	-1	693	-0.14%
2021/01/18	1	74.60	0	0.00	74.30	1	678	0.15%
2021/01/15	0	0.00	5	77.50	76.20	-5	673	-0.74%
2021/01/13	0	0.00	1	77.50	77.30	-1	660	-0.15%
2021/01/12	1	76.00	0	0.00	76.10	1	650	0.15%
2021/01/07	0	0.00	7	78.19	79.80	-7	591	-1.18%
2021/01/06	7	79.90	0	0.00	77.80	7	551	1.27%
2021/01/05	5	75.52	0	0.00	77.50	5	470	1.06%
2021/01/04	0	0.00	1	70.40	71.60	-1	425	-0.24%
2020/12/14	1	72.20	0	0.00	71.50	1	551	0.18%
2020/12/01	2	69.90	0	0.00	69.80	2	914	0.22%
2020/09/18	1	72.50	0	0.00	72.80	1	1,157	0.09%
2020/09/17	1	73.00	0	0.00	73.00	1	1,141	0.09%
2020/09/14	0	0.00	2	77.00	75.70	-2	1,034	-0.19%
2020/08/24	0	0.00	9	62.81	62.90	-9	581	-1.55%
2020/08/21	9	62.98	9	62.53	62.40	0	586	0.00%
2020/08/19	9	64.43	5	64.08	64.80	4	578	0.69%
2020/08/17	0	0.00	5	62.50	62.50	-5	570	-0.88%
2020/08/11	1	62.90	0	0.00	63.20	1	573	0.17%
2020/08/06	3	65.60	3	65.30	65.30	0	575	0.00%
2020/07/27	1	61.70	0	0.00	62.20	1	650	0.15%
2020/07/24	1	63.50	0	0.00	63.30	1	655	0.15%
2020/07/21	3	64.80	0	0.00	65.00	3	657	0.46%
2020/07/17	3	68.00	3	69.13	68.00	0	647	0.00%
2020/07/16	0	0.00	3	70.30	68.40	-3	642	-0.47%
2020/07/15	2	69.60	5	70.10	69.60	-3	624	-0.48%
2020/07/14	5	69.40	0	0.00	68.80	5	538	0.93%
2020/07/10	0	0.00	4	62.50	62.70	-4	465	-0.86%
2020/07/06	6	65.07	0	0.00	64.80	6	483	1.24%
2020/07/03	0	0.00	6	63.90	63.90	-6	498	-1.20%
2020/06/30	6	62.28	0	0.00	62.50	6	517	1.16%
2020/06/12	2	61.30	0	0.00	61.50	2	651	0.31%
2020/06/10	0	0.00	10	63.74	63.80	-10	672	-1.49%
2020/06/09	0	0.00	2	64.70	64.30	-2	695	-0.29%
2020/05/08	0	0.00	2	66.60	66.60	-2	1,172	-0.17%
2020/05/07	8	66.83	1	67.10	67.10	7	1,173	0.60%
2020/04/15	0	0.00	4	70.40	70.20	-4	1,479	-0.27%
2020/04/14	1	68.50	0	0.00	68.50	1	1,501	0.07%
2020/03/31	0	0.00	1	60.20	60.20	-1	1,943	-0.05%
2020/03/30	3	59.77	2	60.30	60.40	1	1,948	0.05%
2020/03/19	0	0.00	15	56.17	55.40	-15	1,920	-0.78%
2020/03/18	10	62.59	10	64.00	61.50	0	1,905	0.00%
2020/03/09	1	79.50	0	0.00	78.60	1	1,808	0.06%
2020/03/06	2	84.75	2	84.60	84.50	0	1,763	0.00%
2020/03/05	0	0.00	2	85.50	87.90	-2	1,743	-0.11%
2020/02/12	2	84.40	0	0.00	84.40	2	1,860	0.11%
2020/02/11	1	83.70	1	84.30	84.20	0	1,930	0.00%
2020/01/31	0	0.00	2	80.80	80.60	-2	1,933	-0.10%
2020/01/16	1	93.40	1	94.50	93.80	0	1,829	0.00%
2020/01/13	5	92.80	5	92.56	92.10	0	1,738	0.00%
2020/01/10	0	0.00	1	89.20	89.00	-1	1,686	-0.06%
2020/01/06	0	0.00	1	96.00	94.40	-1	1,574	-0.06%
2020/01/02	2	97.50	1	96.30	100.00	1	1,502	0.07%
2019/12/31	3	95.40	3	95.07	95.30	0	1,410	0.00%
2019/12/23	1	83.20	0	0.00	82.80	1	1,079	0.09%
2019/12/06	0	0.00	1	79.10	79.10	-1	999	-0.10%
2019/12/04	0	0.00	3	78.50	78.40	-3	1,034	-0.29%
2019/11/19	4	82.05	0	0.00	81.60	4	984	0.41%
2019/11/14	0	0.00	1	79.80	80.60	-1	928	-0.11%
2019/11/11	0	0.00	1	78.70	78.30	-1	803	-0.12%
2019/11/08	2	77.80	2	79.15	78.30	0	743	0.00%
2019/11/07	7	74.11	0	0.00	73.60	7	661	1.06%
2019/11/04	5	72.10	0	0.00	71.90	5	526	0.95%
2019/11/01	10	72.00	2	71.90	71.90	8	522	1.53%
2019/10/31	0	0.00	2	70.15	70.50	-2	503	-0.40%
2019/10/30	5	69.50	0	0.00	69.30	5	491	1.02%
2019/10/25	7	70.31	0	0.00	69.80	7	506	1.38%
2019/10/24	3	70.63	0	0.00	70.80	3	513	0.58%
2019/10/23	0	0.00	4	70.60	71.40	-4	543	-0.74%
2019/09/23	0	0.00	2	70.00	69.80	-2	642	-0.31%
2019/09/09	0	0.00	5	70.56	70.20	-5	632	-0.79%
2019/09/06	0	0.00	1	73.50	73.00	-1	614	-0.16%
2019/08/27	1	72.90	1	71.30	72.90	0	538	0.00%
2019/08/23	0	0.00	1	71.00	71.50	-1	494	-0.20%
2019/08/19	0	0.00	1	69.70	70.00	-1	464	-0.22%
2019/08/15	2	66.30	0	0.00	66.50	2	440	0.45%
2019/08/13	1	66.70	0	0.00	66.80	1	439	0.23%
2019/08/07	1	66.50	0	0.00	66.20	1	433	0.23%
2019/08/06	1	65.30	0	0.00	66.50	1	438	0.23%
2019/08/05	1	67.00	0	0.00	66.90	1	447	0.22%
2019/08/02	2	67.40	0	0.00	67.00	2	451	0.44%
2019/07/31	1	68.20	0	0.00	68.80	1	481	0.21%
2019/07/29	1	69.20	0	0.00	69.30	1	476	0.21%
2019/07/26	1	69.70	0	0.00	69.00	1	471	0.21%
2019/07/25	4	70.00	0	0.00	70.00	4	460	0.87%
2019/07/18	1	70.90	0	0.00	70.60	1	384	0.26%
2019/07/15	0	0.00	2	71.10	71.60	-2	394	-0.51%
2019/07/11	1	70.30	0	0.00	70.20	1	402	0.25%
2019/05/08	1	71.20	0	0.00	70.60	1	1,314	0.08%
2019/04/26	2	70.30	0	0.00	69.60	2	1,401	0.14%
2019/03/22	0	0.00	1	73.80	72.40	-1	1,722	-0.06%
2019/03/21	1	73.40	0	0.00	73.30	1	1,709	0.06%
2019/03/19	0	0.00	1	73.00	72.50	-1	1,685	-0.06%
2019/03/15	1	72.10	0	0.00	72.40	1	1,663	0.06%
2019/03/08	0	0.00	1	72.80	73.00	-1	1,609	-0.06%
2019/03/07	1	72.80	0	0.00	71.50	1	1,578	0.06%
2019/03/06	1	77.30	1	74.70	74.10	0	1,542	0.00%
2019/03/05	0	0.00	1	75.60	77.30	-1	1,516	-0.07%
2019/03/04	1	77.00	0	0.00	76.60	1	1,497	0.07%
2019/01/30	0	0.00	2	67.00	66.50	-2	1,040	-0.19%
2019/01/29	2	66.00	0	0.00	66.00	2	1,015	0.20%
2019/01/21	2	65.40	2	64.50	64.20	0	868	0.00%
2019/01/10	1	62.20	1	60.80	62.90	0	674	0.00%
2019/01/08	0	0.00	20	60.20	60.20	-20	553	-3.61%
2018/12/10	0	0.00	0.1	52.10	52.40	-0.1	204	-0.04%
2018/08/01	0	0.00	11	53.59	54.30	-11	257	-4.27%
2018/03/16	10	54.00	0	0.00	54.20	10	261	3.82%