達能 (3686)-康和-澎湖券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.25
漲跌
▲0.45
漲幅
+2.39%
成交量
479張
產業
上市半導體類股▼0.84%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	15	19.94	19.80	-15	1,686	-0.89%
2024/05/31	15	20.43	17	20.16	20.00	-2	1,678	-0.12%
2024/05/30	12	21.01	3	20.57	20.40	9	1,664	0.54%
2024/05/29	3	20.40	1	21.05	21.10	2	1,627	0.12%
2024/05/27	1	19.80	3	19.87	19.80	-2	1,560	-0.13%
2024/05/24	5	19.57	0	0.00	19.75	5	1,551	0.32%
2024/05/23	1	19.90	0	0.00	19.80	1	1,542	0.06%
2024/05/22	3	20.80	2	20.55	20.40	1	1,524	0.07%
2024/05/21	0	0.00	2	19.90	20.15	-2	1,493	-0.13%
2024/05/20	0	0.00	2	21.30	20.00	-2	1,477	-0.14%
2024/05/17	0	0.00	1	20.55	20.55	-1	1,405	-0.07%
2024/05/13	1	18.85	6	18.75	18.75	-5	1,322	-0.38%
2024/05/10	6	20.20	0	0.00	19.60	6	1,308	0.46%
2024/05/09	3	20.90	0	0.00	19.80	3	1,281	0.23%
2024/04/30	0	0.00	2	19.90	19.55	-2	1,109	-0.18%
2024/04/29	2	20.20	0	0.00	19.50	2	1,089	0.18%
2024/04/24	2	19.70	0	0.00	22.15	2	901	0.22%
2024/04/09	0	0.00	9	14.35	14.30	-9	355	-2.53%
2024/04/02	6	14.48	0	0.00	14.50	6	349	1.72%
2024/04/01	3	14.50	0	0.00	14.50	3	338	0.89%
2023/04/25	0	0.00	2	15.50	15.05	-2	453	-0.44%
2023/04/24	2	15.55	0	0.00	15.50	2	449	0.44%
2023/04/21	1	15.35	10	15.39	15.50	-9	448	-2.01%
2023/04/20	2	17.50	0	0.00	16.25	2	437	0.46%
2023/04/17	0	0.00	6.7	15.48	15.50	-6.7	361	-1.86%
2023/03/20	10	15.85	0	0.00	15.90	10	717	1.39%
2023/02/14	0	0.00	15	14.90	14.95	-15	769	-1.95%
2023/02/10	0	0.00	10	14.95	15.00	-10	770	-1.30%
2023/02/02	10	16.14	0	0.00	15.95	10	753	1.33%
2023/02/01	5	15.55	0	0.00	15.60	5	747	0.67%
2023/01/31	10	15.72	0	0.00	15.75	10	749	1.33%
2023/01/12	0	0.00	0.1	15.20	15.20	-0.1	737	-0.01%
2023/01/09	0	0.00	0.2	15.80	15.70	-0.2	727	-0.03%
2023/01/05	0.1	16.40	0	0.00	16.20	0.1	720	0.01%
2023/01/04	0.1	16.00	0.1	16.95	16.90	0	705	0.00%
2022/12/16	0.2	17.63	0	0.00	17.80	0.2	608	0.03%
2022/11/21	0	0.00	1	12.65	12.50	-1	748	-0.13%
2022/11/17	1	13.75	1	13.70	13.50	0	739	0.00%
2022/11/15	1	11.55	0	0.00	12.10	1	692	0.14%
2022/10/12	0	0.00	0.6	12.70	12.65	-0.6	726	-0.08%
2022/09/28	0	0.00	11.4	10.48	10.00	-11.4	721	-1.58%
2022/09/22	0	0.00	3	11.80	11.90	-3	707	-0.42%
2022/09/16	0	0.00	0.7	12.20	12.30	-0.7	717	-0.09%
2022/09/14	1	12.70	0	0.00	12.85	1	714	0.14%
2022/08/30	10	14.35	0	0.00	14.35	10	633	1.58%
2022/07/20	0	0.00	2	12.30	12.20	-2	478	-0.42%
2022/07/18	0	0.00	2	12.30	12.25	-2	481	-0.42%
2022/07/06	2	13.00	0	0.00	12.95	2	618	0.32%
2022/07/05	2	13.50	0	0.00	13.45	2	637	0.31%
2022/05/26	10	13.10	0	0.00	13.00	10	1,487	0.67%
2022/04/25	0	0.00	2	16.70	16.55	-2	1,409	-0.14%
2022/04/14	2	16.40	0	0.00	16.45	2	1,319	0.15%
2022/03/29	0	0.00	15	17.67	17.70	-15	1,225	-1.22%
2022/03/28	5	18.00	0	0.00	17.95	5	1,225	0.41%
2022/03/23	10	18.80	1	18.65	18.20	9	1,170	0.77%
2022/03/22	1	18.35	1	18.65	18.60	0	1,079	0.00%
2022/03/21	0	0.00	2	16.80	17.15	-2	947	-0.21%
2022/03/17	0	0.00	3	16.73	16.85	-3	919	-0.33%
2022/03/10	2	16.50	1	16.65	16.90	1	806	0.12%
2022/03/08	1	15.45	40	15.45	15.45	-39	624	-6.25%
2022/03/07	0	0.00	10	14.15	14.05	-10	557	-1.79%
2022/02/16	0.4	14.10	0	0.00	14.10	0.4	629	0.06%
2022/02/08	0	0.00	10	14.40	14.65	-10	682	-1.47%
2021/12/27	0	0.00	5	16.00	15.90	-5	1,019	-0.49%
2021/12/13	50	16.64	0	0.00	16.30	50	1,113	4.49%
2021/12/10	3	15.40	3	16.00	16.40	0	1,094	0.00%
2021/11/11	0	0.00	30	16.32	16.25	-30	1,100	-2.73%
2021/11/10	0	0.00	20	16.35	16.25	-20	1,112	-1.80%
2021/11/09	10	16.25	0	0.00	16.40	10	1,127	0.89%
2021/11/08	1	16.25	0	0.00	16.20	1	1,137	0.09%
2021/11/03	5	16.20	0	0.00	16.25	5	1,186	0.42%
2021/11/02	5	16.80	0	0.00	16.60	5	1,195	0.42%
2021/11/01	5	17.50	0	0.00	17.30	5	1,195	0.42%
2021/10/21	10	16.75	0	0.00	16.40	10	1,419	0.70%
2021/10/13	1	16.50	0	0.00	16.75	1	2,597	0.04%
2021/10/08	1	16.20	0	0.00	16.30	1	2,731	0.04%
2021/10/06	0	0.00	20	16.23	16.15	-20	2,771	-0.72%
2021/10/04	10	17.05	0	0.00	16.45	10	2,858	0.35%
2021/10/01	30	18.12	10	17.55	17.50	20	2,833	0.71%
2021/09/30	20	16.33	0	0.00	17.30	20	2,755	0.73%
2021/09/28	0	0.00	1	16.60	16.60	-1	2,768	-0.04%
2021/09/23	1	15.60	0	0.00	15.60	1	2,885	0.03%
2021/09/03	2	16.85	0	0.00	16.90	2	3,655	0.05%
2021/08/25	0	0.00	1	17.85	17.45	-1	3,671	-0.03%
2021/08/17	1	16.70	0	0.00	16.55	1	3,648	0.03%
2021/08/16	0	0.00	30	16.87	16.55	-30	3,638	-0.82%
2021/08/11	4	18.25	0	0.00	17.85	4	3,627	0.11%
2021/08/10	4	18.95	0	0.00	18.60	4	3,615	0.11%
2021/08/05	2	19.95	3	20.15	19.90	-1	3,625	-0.03%
2021/08/04	3	20.55	0	0.00	20.60	3	3,626	0.08%
2021/08/03	0	0.00	3	20.50	20.55	-3	3,616	-0.08%
2021/07/30	0	0.00	11	19.75	19.60	-11	3,588	-0.31%
2021/07/29	4	20.20	0	0.00	20.30	4	3,577	0.11%
2021/07/28	10	20.75	10	19.68	20.70	0	3,550	0.00%
2021/07/27	11	20.98	0	0.00	20.80	11	3,513	0.31%
2021/07/26	0	0.00	11	21.80	22.30	-11	3,420	-0.32%
2021/07/23	25	20.58	4	20.53	20.30	21	3,328	0.63%
2021/07/22	4	21.95	15	21.25	21.00	-11	3,277	-0.34%
2021/07/21	3	22.25	41	22.88	22.70	-38	3,118	-1.22%
2021/07/20	2	22.93	44	22.63	23.30	-42	2,889	-1.45%
2021/07/19	8	20.46	1	20.30	21.20	7	2,604	0.27%
2021/07/16	33	19.63	26	19.89	19.30	7	2,391	0.29%
2021/07/13	0	0.00	2	18.10	18.00	-2	2,319	-0.09%
2021/07/12	12	18.60	0	0.00	18.60	12	2,318	0.52%
2021/06/30	36	18.94	11	18.63	18.85	25	2,586	0.97%
2021/06/29	20	18.45	0	0.00	18.20	20	2,534	0.79%
2021/06/28	6	18.30	0	0.00	18.45	6	2,492	0.24%
2021/06/25	5	19.45	1	19.15	19.00	4	2,431	0.16%
2021/06/23	0	0.00	1	18.10	17.95	-1	2,299	-0.04%
2021/06/22	1	16.65	0	0.00	16.75	1	2,238	0.04%
2021/06/21	0	0.00	20	16.90	16.50	-20	2,238	-0.89%
2021/06/18	0	0.00	10	17.20	17.10	-10	2,260	-0.44%
2021/06/16	1	18.55	1	18.60	18.60	0	2,185	0.00%
2021/06/11	0	0.00	20	16.60	16.55	-20	2,057	-0.97%
2021/06/10	50	16.06	0	0.00	17.35	50	2,032	2.46%
2021/05/26	0	0.00	2	15.60	15.60	-2	2,165	-0.09%
2021/05/20	0	0.00	1	15.80	15.10	-1	2,439	-0.04%
2021/05/13	1	13.25	0	0.00	13.65	1	2,429	0.04%
2021/05/12	2	14.00	0	0.00	14.00	2	2,446	0.08%
2021/05/07	1	16.50	0	0.00	16.70	1	2,433	0.04%
2021/05/05	0.1	15.70	0	0.00	15.80	0.1	2,437	0.00%
2021/04/20	0	0.00	1	19.05	18.90	-1	2,263	-0.04%
2021/04/14	1	18.90	0	0.00	18.95	1	2,372	0.04%
2021/04/13	1	20.00	10	20.00	20.00	-9	2,193	-0.41%
2021/04/08	10	17.80	8	17.85	17.75	2	2,044	0.10%
2021/04/01	0	0.00	3	17.20	17.20	-3	2,063	-0.15%
2021/03/30	1	17.45	30	17.50	17.65	-29	2,160	-1.34%
2021/03/29	10	17.80	0	0.00	17.45	10	2,222	0.45%
2021/03/26	0	0.00	30	16.90	16.95	-30	2,225	-1.35%
2021/03/25	0	0.00	20	17.30	17.20	-20	2,222	-0.90%
2021/03/24	0	0.00	20	17.40	17.45	-20	2,220	-0.90%
2021/03/23	0	0.00	5	18.31	17.65	-5	2,213	-0.23%
2021/03/22	25	18.58	3	18.52	18.45	22	2,185	1.01%
2021/03/19	0	0.00	4	18.00	17.95	-4	2,156	-0.19%
2021/03/18	14	18.46	1.2	18.44	18.50	12.8	2,147	0.59%
2021/03/17	0	0.00	5	18.00	17.80	-5	2,102	-0.24%
2021/03/16	0	0.00	50	17.96	17.85	-50	2,118	-2.36%
2021/03/15	10	18.30	0	0.00	18.20	10	2,125	0.47%
2021/03/12	1	17.95	0	0.00	18.10	1	2,109	0.05%
2021/03/11	25	17.98	0	0.00	17.85	25	2,118	1.18%
2021/03/10	0	0.00	5	18.00	18.10	-5	2,128	-0.23%
2021/02/25	1	18.30	0	0.00	18.30	1	2,528	0.04%
2021/02/24	40	18.90	0	0.00	18.85	40	2,535	1.58%
2021/02/22	10	17.20	1	18.30	18.45	9	2,588	0.35%
2021/02/19	3	15.95	2	16.00	16.80	1	2,570	0.04%
2021/02/18	0	0.00	1	15.15	15.30	-1	2,622	-0.04%
2021/02/03	20	14.83	0	0.00	14.90	20	2,813	0.71%
2021/02/02	1	14.10	0	0.00	14.10	1	2,825	0.04%
2021/01/29	0	0.00	10	14.50	14.05	-10	2,995	-0.33%
2021/01/28	10	14.70	0	0.00	14.60	10	3,071	0.33%
2021/01/27	1	15.75	0	0.00	15.70	1	3,153	0.03%
2021/01/22	0	0.00	2	16.80	16.55	-2	3,588	-0.06%
2021/01/20	15	17.17	0	0.00	16.80	15	3,781	0.40%
2021/01/15	10	17.35	0	0.00	17.15	10	3,797	0.26%
2021/01/12	2	17.80	1	17.80	17.40	1	3,820	0.03%
2021/01/11	1	17.50	0	0.00	17.80	1	3,828	0.03%
2021/01/07	0	0.00	10	18.90	18.90	-10	3,915	-0.26%
2021/01/06	11	17.20	0	0.00	17.20	11	4,112	0.27%
2020/12/24	20	18.95	10	19.03	18.65	10	5,292	0.19%
2020/12/23	10	18.18	0	0.00	18.90	10	5,305	0.19%
2020/12/17	0	0.00	3	18.10	18.10	-3	5,361	-0.06%
2020/12/07	0	0.00	10	19.30	19.15	-10	5,850	-0.17%
2020/12/03	5	19.70	0	0.00	19.70	5	6,038	0.08%
2020/12/02	0	0.00	4	18.95	18.95	-4	6,269	-0.06%
2020/12/01	0	0.00	25	19.49	19.50	-25	6,541	-0.38%
2020/11/30	0	0.00	24	20.08	19.95	-24	6,567	-0.37%
2020/11/27	0	0.00	43	20.34	20.00	-43	6,636	-0.65%
2020/11/26	0	0.00	20	20.45	20.30	-20	6,627	-0.30%
2020/11/25	4	20.60	0	0.00	21.10	4	6,582	0.06%
2020/11/23	2	19.45	0	0.00	19.20	2	6,364	0.03%
2020/11/20	20	19.85	0	0.00	19.50	20	6,338	0.32%
2020/11/19	10	19.55	2	19.95	19.40	8	6,291	0.13%
2020/11/18	2	18.70	0	0.00	18.40	2	6,255	0.03%
2020/11/17	20	18.05	0	0.00	18.90	20	6,273	0.32%
2020/11/16	1	17.30	0	0.00	17.20	1	6,179	0.02%
2020/11/13	0	0.00	2	18.25	18.10	-2	6,146	-0.03%
2020/11/12	15	18.70	47	18.20	18.70	-32	6,367	-0.50%
2020/11/11	11	18.86	43	19.21	18.90	-32	6,318	-0.51%
2020/11/10	1	19.95	11	20.07	19.90	-10	6,345	-0.16%
2020/11/09	10	20.65	10	20.65	20.60	0	6,416	0.00%
2020/11/06	1	20.15	0	0.00	20.10	1	6,489	0.02%
2020/11/05	30	19.80	1	20.00	20.40	29	6,546	0.44%
2020/11/04	40	20.00	2	19.38	18.55	38	6,506	0.58%
2020/11/02	60	20.75	0	0.00	20.15	60	6,374	0.94%
2020/10/30	5	23.55	30	23.05	21.85	-25	6,295	-0.40%
2020/10/29	2	22.00	30	19.95	22.20	-28	6,077	-0.46%
2020/10/23	0	0.00	3	20.20	20.40	-3	5,978	-0.05%
2020/10/22	0	0.00	1	20.10	20.20	-1	5,964	-0.02%
2020/10/16	0	0.00	5	20.10	20.25	-5	5,917	-0.08%
2020/10/15	2	21.60	0	0.00	21.60	2	5,824	0.03%
2020/10/14	12	23.80	1	24.30	24.00	11	5,775	0.19%
2020/10/13	21	21.61	0	0.00	22.35	21	5,479	0.38%
2020/10/12	10	18.95	2	19.93	20.35	8	5,196	0.15%
2020/10/08	31	18.34	51	18.52	18.50	-20	5,116	-0.39%
2020/10/07	22	18.34	1	18.30	18.30	21	5,011	0.42%
2020/10/06	1	18.85	4	17.55	18.40	-3	4,868	-0.06%
2020/10/05	1	15.80	0	0.00	17.25	1	4,693	0.02%
2020/09/29	20	14.40	0	0.00	14.30	20	4,520	0.44%
2020/09/25	0	0.00	10	15.65	15.65	-10	4,328	-0.23%
2020/09/22	0	0.00	2	15.10	15.30	-2	4,164	-0.05%
2020/09/11	0	0.00	1	18.10	18.10	-1	3,911	-0.03%
2020/09/10	3	15.65	0	0.00	16.50	3	3,632	0.08%
2020/09/09	0	0.00	3	15.00	15.00	-3	3,461	-0.09%
2020/09/08	2	14.05	0	0.00	13.65	2	3,358	0.06%
2020/09/07	0	0.00	3	15.60	15.10	-3	3,190	-0.09%
2020/09/04	4	14.53	0	0.00	14.75	4	2,905	0.14%
2020/09/03	20	12.70	0	0.00	13.45	20	2,590	0.77%
2020/08/25	0	0.00	0.3	10.50	10.50	-0.3	2,338	-0.01%
2020/08/18	2	12.20	2	12.38	12.40	0	2,107	0.00%
2020/08/14	0	0.00	2	10.30	10.30	-2	1,813	-0.11%
2020/08/12	0	0.00	1	8.52	8.52	-1	1,599	-0.06%
2020/08/10	0	0.00	25	7.60	7.70	-25	1,268	-1.97%
2020/08/03	10	7.00	0	0.00	7.37	10	1,048	0.95%
2020/07/23	10	6.43	0	0.00	6.25	10	914	1.09%
2020/07/22	7	6.14	0	0.00	6.30	7	921	0.76%
2020/04/30	0	0.00	0.6	4.01	4.10	-0.6	458	-0.14%
2019/12/10	0	0.00	0.4	3.96	4.04	-0.4	406	-0.10%
2019/11/13	0	0.00	5.1	1.67	1.67	-5.1	387	-1.30%
2019/11/08	0	0.00	6	1.70	1.69	-6	362	-1.66%
2019/11/01	0	0.00	25.1	1.71	1.75	-25.1	327	-7.66%
2019/04/03	0	0.00	100	1.49	1.49	-100	1,110	-9.01%
2019/03/12	0	0.00	42	2.81	2.82	-42	719	-5.84%
2019/02/19	1	3.17	0	0.00	3.17	1	679	0.15%
2019/01/17	1	3.59	0	0.00	3.60	1	717	0.14%
2018/06/21	2	6.10	0	0.00	6.05	2	974	0.21%
2018/06/20	2	6.08	0	0.00	6.07	2	973	0.21%
2018/06/05	2	6.23	0	0.00	6.13	2	883	0.23%
2018/04/25	0	0.00	5	6.02	6.06	-5	906	-0.55%
2018/02/06	0	0.00	50	6.34	6.38	-50	1,153	-4.33%
2018/01/29	0	0.00	2	7.07	7.07	-2	1,074	-0.19%
2018/01/12	0	0.00	2	7.06	7.08	-2	1,301	-0.15%