協易機 (4533)-康和-澎湖券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
43.45
漲跌
--
漲幅
0.00%
成交量
30,255張
產業
上櫃電機機械類股▼1.65%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	19	44.71	17	45.01	43.45	2	16,009	0.01%
2024/05/22	1	44.10	6	47.06	43.45	-5	15,526	-0.03%
2024/05/21	10	47.34	1	47.05	48.00	9	14,523	0.06%
2024/05/20	17	45.25	2	45.23	46.95	15	13,167	0.11%
2024/05/16	0	0.00	12	38.69	38.85	-12	11,393	-0.11%
2024/05/15	18	39.18	23	40.01	37.20	-5	10,818	-0.05%
2024/05/13	0	0.00	2	35.10	35.00	-2	10,106	-0.02%
2024/05/07	19	37.32	3	37.68	37.05	16	9,693	0.17%
2024/05/06	1	38.10	0	0.00	37.20	1	9,528	0.01%
2024/05/03	3	38.55	5	39.50	38.15	-2	9,316	-0.02%
2024/05/02	0	0.00	3	37.25	38.85	-3	8,830	-0.03%
2024/04/26	3	38.50	0	0.00	38.10	3	8,242	0.04%
2024/04/24	1	37.00	0	0.00	36.60	1	8,102	0.01%
2024/04/18	0	0.00	1	38.50	37.85	-1	7,831	-0.01%
2024/04/17	1	36.20	0	0.00	36.75	1	7,765	0.01%
2024/04/15	3	41.12	3	39.45	38.85	0	7,541	0.00%
2024/04/12	1	40.00	0	0.00	40.25	1	6,132	0.02%
2024/04/11	10	36.50	10	37.00	36.60	0	5,376	0.00%
2024/04/10	0	0.00	11	35.49	34.70	-11	4,598	-0.24%
2024/04/09	22	32.66	56	33.10	33.60	-34	3,591	-0.95%
2024/04/08	0	0.00	4	30.55	30.55	-4	3,064	-0.13%
2024/04/02	0	0.00	4	28.50	28.50	-4	2,601	-0.15%
2024/03/29	3	27.03	0	0.00	26.95	3	2,366	0.13%
2024/03/28	2	27.50	10	27.90	27.50	-8	2,360	-0.34%
2024/03/27	0	0.00	8	27.94	27.90	-8	2,296	-0.35%
2024/03/25	19	27.44	0	0.00	27.05	19	2,143	0.89%
2024/03/21	1	27.45	0	0.00	26.65	1	2,136	0.05%
2024/03/20	0	0.00	4	27.15	27.10	-4	2,134	-0.19%
2024/03/13	4	25.95	1	25.10	25.10	3	2,364	0.13%
2024/03/07	2	28.90	2	27.88	27.60	0	3,464	0.00%
2024/03/06	9	27.96	3	29.25	28.80	6	3,594	0.17%
2024/03/01	0	0.00	10	24.85	25.10	-10	3,128	-0.32%
2024/02/22	2	25.30	2	25.15	24.75	0	3,254	0.00%
2024/02/16	10	24.60	0	0.00	24.90	10	3,393	0.29%
2024/02/05	4	23.75	0	0.00	23.65	4	3,667	0.11%
2024/01/29	2	24.25	0	0.00	24.20	2	4,587	0.04%
2024/01/18	0	0.00	1	23.65	23.80	-1	4,630	-0.02%
2024/01/15	0	0.00	10	24.40	24.20	-10	4,642	-0.22%
2024/01/10	10	24.45	0	0.00	24.55	10	4,639	0.22%
2023/12/27	0	0.00	5	27.50	27.60	-5	4,653	-0.11%
2023/12/26	1	26.80	0	0.00	26.95	1	4,652	0.02%
2023/12/21	0	0.00	1	26.55	26.80	-1	4,686	-0.02%
2023/12/20	1	27.30	0	0.00	27.05	1	4,693	0.02%
2023/12/18	0	0.00	2	27.55	27.15	-2	4,680	-0.04%
2023/12/15	5	27.70	0	0.00	27.45	5	4,673	0.11%
2023/12/14	0	0.00	1	28.45	28.00	-1	4,629	-0.02%
2023/12/11	1	28.40	11	28.74	28.70	-10	4,517	-0.22%
2023/12/08	15	30.90	0	0.00	30.50	15	4,415	0.34%
2023/12/07	1	31.60	0	0.00	31.20	1	4,289	0.02%
2023/12/06	0	0.00	12	30.69	30.80	-12	3,904	-0.31%
2023/12/05	2	29.15	2	29.60	29.95	0	3,935	0.00%
2023/12/04	10	30.25	10	31.05	30.20	0	4,583	0.00%
2023/12/01	10	27.55	2	29.00	29.80	8	4,245	0.19%
2023/11/29	2	27.20	0	0.00	26.95	2	4,028	0.05%
2023/11/21	8	27.05	0	0.00	26.80	8	4,042	0.20%
2023/11/20	0	0.00	5	27.00	27.10	-5	4,169	-0.12%
2023/11/17	5	26.90	0	0.00	26.75	5	4,181	0.12%
2023/11/16	0	0.00	5	27.00	27.00	-5	4,198	-0.12%
2023/11/15	0	0.00	5	26.50	26.60	-5	4,184	-0.12%
2023/11/14	5	27.00	0	0.00	26.90	5	4,236	0.12%
2023/11/10	5	25.60	7	26.69	26.80	-2	4,117	-0.05%
2023/11/09	7	26.14	17	26.52	26.55	-10	3,650	-0.27%
2023/11/06	0	0.00	2	23.70	24.50	-2	3,760	-0.05%
2023/11/03	0	0.00	4	22.75	22.70	-4	3,766	-0.11%
2023/11/02	0	0.00	1	22.75	22.65	-1	3,830	-0.03%
2023/10/31	2	22.10	0	0.00	22.00	2	3,961	0.05%
2023/10/16	2	24.60	1	24.35	24.45	1	7,615	0.01%
2023/10/12	1	25.40	0	0.00	25.45	1	8,442	0.01%
2023/10/03	2	26.00	0	0.00	25.80	2	10,882	0.02%
2023/10/02	1	26.30	0	0.00	26.15	1	11,091	0.01%
2023/09/28	2	25.75	0	0.00	25.80	2	11,199	0.02%
2023/09/21	0	0.00	10	25.95	25.95	-10	11,407	-0.09%
2023/09/20	10	26.40	0	0.00	26.45	10	11,498	0.09%
2023/09/14	0	0.00	10	26.80	26.80	-10	11,775	-0.08%
2023/09/12	2	26.25	0	0.00	26.50	2	12,150	0.02%
2023/09/11	2	26.70	0	0.00	26.65	2	12,456	0.02%
2023/09/08	7	29.21	1	28.85	29.05	6	13,375	0.04%
2023/09/07	17	30.48	16	30.74	30.50	1	14,271	0.01%
2023/09/06	0	0.00	9	28.33	29.25	-9	13,681	-0.07%
2023/08/28	10	26.85	5	26.60	26.40	5	15,496	0.03%
2023/08/25	10	26.50	10	27.30	27.55	0	15,450	0.00%
2023/08/24	0	0.00	6	28.08	27.25	-6	15,391	-0.04%
2023/08/22	5	27.10	5	27.80	26.95	0	15,209	0.00%
2023/08/18	5	27.00	0	0.00	27.10	5	15,125	0.03%
2023/08/17	3	27.30	5	27.20	27.60	-2	15,022	-0.01%
2023/08/16	5	27.00	5	26.56	26.50	0	14,970	0.00%
2023/08/15	0	0.00	1	27.30	26.30	-1	14,887	-0.01%
2023/08/11	5	27.30	2	28.00	27.55	3	14,835	0.02%
2023/08/10	1	27.05	15	27.54	27.20	-14	14,757	-0.09%
2023/08/09	1	26.70	0	0.00	26.70	1	14,564	0.01%
2023/08/08	2	29.50	0	0.00	29.65	2	14,549	0.01%
2023/08/07	7	30.16	3	29.95	30.55	4	14,483	0.03%
2023/08/02	1	30.00	1	29.20	29.25	0	14,359	0.00%
2023/08/01	3	31.43	2	31.03	30.65	1	14,247	0.01%
2023/07/31	12	30.85	2	30.45	30.50	10	14,147	0.07%
2023/07/28	106	34.91	106	33.78	30.70	0	13,982	0.00%	大買/大賣/
2023/07/27	79	35.05	72	34.94	33.60	7	13,529	0.05%
2023/07/26	33	32.52	27.1	32.89	33.60	5.9	12,694	0.05%
2023/07/25	0	0.00	18	30.55	30.80	-18	11,583	-0.16%
2023/07/24	3	29.75	1	29.45	28.00	2	11,351	0.02%
2023/07/21	6	29.16	0	0.00	29.45	6	11,170	0.05%
2023/07/20	0	0.00	5	28.45	28.75	-5	10,987	-0.05%
2023/07/19	5	28.00	5	29.50	28.30	0	10,809	0.00%
2023/07/18	26.1	29.61	10	28.18	27.95	16.1	10,537	0.15%
2023/07/17	15	31.96	21	31.48	31.00	-6	10,090	-0.06%
2023/07/14	14	30.48	11	30.53	31.20	3	9,681	0.03%
2023/07/13	60	30.13	40	30.18	29.05	20	9,042	0.22%
2023/07/12	10	32.00	2	32.00	32.00	8	8,248	0.10%
2023/07/11	2	35.55	0	0.00	35.55	2	7,737	0.03%
2023/07/07	3	35.40	5	35.95	35.95	-2	7,097	-0.03%
2023/06/29	0	0.00	3	29.50	29.60	-3	6,453	-0.05%
2023/06/21	0	0.00	1	25.00	25.55	-1	6,084	-0.02%
2023/06/19	2	24.90	21	24.27	24.20	-19	5,923	-0.32%
2023/06/16	3	26.25	0	0.00	25.15	3	5,744	0.05%
2023/06/15	1	24.15	2	24.55	26.25	-1	5,470	-0.02%
2023/06/14	9	23.35	22	23.88	23.90	-13	5,114	-0.25%
2023/06/13	28	21.15	11	21.61	21.75	17	4,082	0.42%
2023/06/12	8	19.80	0	0.00	19.80	8	3,026	0.26%
2023/06/09	0	0.00	42	18.00	18.00	-42	2,845	-1.48%
2023/06/07	4	16.00	5	16.13	16.70	-1	2,113	-0.05%
2023/06/06	20	16.24	20	16.45	16.30	0	1,875	0.00%
2023/06/05	0	0.00	2	15.00	15.00	-2	1,197	-0.17%
2023/06/01	2	13.95	2	14.25	13.75	0	952	0.00%
2023/05/25	2	13.20	0	0.00	13.20	2	772	0.26%
2023/05/22	0	0.00	3	13.45	13.40	-3	765	-0.39%
2023/05/19	13	13.04	0	0.00	12.95	13	766	1.70%
2023/05/17	1	13.50	9	13.75	13.55	-8	700	-1.14%
2023/02/13	2	11.30	2	11.45	11.50	0	378	0.00%
2022/10/12	2	11.20	2	11.65	11.35	0	219	0.00%
2022/09/28	1	10.05	0	0.00	10.10	1	70	1.42%
2022/08/17	1	10.75	0	0.00	10.75	1	107	0.93%
2022/07/29	2	10.65	0	0.00	10.75	2	108	1.84%
2021/11/15	2	11.40	0	0.00	11.40	2	91	2.18%
2021/04/23	2	14.05	2	13.88	13.85	0	423	0.00%
2021/04/16	21	14.05	21	13.60	13.70	0	298	0.00%
2021/04/07	3	12.15	0	0.00	12.15	3	159	1.89%
2020/08/07	0	0.00	18	12.76	13.00	-18	264	-6.80%
2019/03/27	0	0.00	1	12.80	12.90	-1	153	-0.65%
2019/01/15	0	0.00	10	10.94	11.00	-10	157	-6.34%
2018/11/02	0	0.00	2	11.10	11.40	-2	436	-0.46%
2018/10/04	2	11.35	0	0.00	11.50	2	288	0.69%
2018/09/03	0	0.00	1	11.95	11.95	-1	903	-0.11%
2018/08/14	0	0.00	2	11.80	12.00	-2	1,012	-0.20%
2018/08/13	1	11.70	0	0.00	11.75	1	1,007	0.10%
2018/07/12	1	12.10	0	0.00	12.40	1	940	0.11%
2018/06/20	0	0.00	1	14.15	14.50	-1	561	-0.18%
2018/04/02	2	11.65	0	0.00	11.75	2	182	1.10%