太極 (4934)-康和-澎湖券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.25
漲跌
▲0.05
漲幅
+0.23%
成交量
534張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	22.15	22.05	-1	839	-0.12%
2024/05/23	1	22.20	0	0.00	22.15	1	839	0.12%
2024/05/20	1	22.60	0	0.00	22.70	1	837	0.12%
2024/05/16	1	22.30	0	0.00	22.30	1	829	0.12%
2024/05/14	1	22.20	0	0.00	22.20	1	835	0.12%
2024/05/10	1	22.80	0	0.00	22.65	1	839	0.12%
2024/05/09	2	22.30	0	0.00	22.20	2	843	0.24%
2024/05/06	1	22.35	0	0.00	22.35	1	861	0.12%
2024/05/03	0	0.00	10	22.53	22.45	-10	862	-1.16%
2024/05/02	0	0.00	30	22.30	22.65	-30	873	-3.44%
2024/04/26	2	22.95	0	0.00	22.90	2	876	0.23%
2024/04/19	0	0.00	4	23.30	23.50	-4	918	-0.44%
2024/04/17	2	22.90	1	22.90	23.00	1	909	0.11%
2024/04/16	1	22.60	0	0.00	22.50	1	905	0.11%
2024/04/01	0	0.00	1	25.30	24.90	-1	845	-0.12%
2024/03/28	0	0.00	5	26.00	25.65	-5	836	-0.60%
2024/03/26	2	25.75	1	25.50	25.40	1	848	0.12%
2024/03/21	1	25.50	6	25.20	25.55	-5	901	-0.55%
2024/03/20	0	0.00	1	24.35	24.20	-1	869	-0.11%
2024/03/19	2	24.45	0	0.00	24.35	2	873	0.23%
2024/03/13	1	25.60	0	0.00	25.35	1	889	0.11%
2024/03/12	5	26.20	0	0.00	26.35	5	879	0.57%
2024/03/07	1	25.50	0	0.00	25.95	1	845	0.12%
2024/02/29	0	0.00	1	26.20	26.15	-1	812	-0.12%
2024/02/22	1	26.20	0	0.00	26.00	1	820	0.12%
2024/02/20	2	26.00	0	0.00	25.80	2	848	0.24%
2024/02/19	1	26.25	0	0.00	26.30	1	846	0.12%
2024/02/16	0	0.00	1	25.10	25.75	-1	849	-0.12%
2024/02/15	1	24.15	0	0.00	25.05	1	845	0.12%
2024/02/05	1	24.85	0	0.00	24.80	1	842	0.12%
2024/01/31	1	25.20	0	0.00	25.35	1	871	0.11%
2024/01/30	2	25.25	0	0.00	25.20	2	862	0.23%
2024/01/29	9	25.64	0	0.00	25.60	9	857	1.05%
2024/01/26	3	25.90	0	0.00	25.85	3	858	0.35%
2024/01/25	6	25.97	0	0.00	25.95	6	859	0.70%
2024/01/22	0	0.00	1	26.50	26.55	-1	905	-0.11%
2024/01/18	0	0.00	1	26.35	26.30	-1	911	-0.11%
2024/01/17	4	26.53	0	0.00	26.15	4	919	0.43%
2024/01/16	5	26.74	0	0.00	26.70	5	918	0.54%
2024/01/15	0	0.00	3	27.18	27.15	-3	918	-0.33%
2024/01/12	5	26.05	0	0.00	26.00	5	909	0.55%
2024/01/10	15	26.02	0	0.00	26.05	15	913	1.64%
2024/01/09	3	26.35	2	26.15	26.15	1	922	0.11%
2024/01/03	6	26.85	0	0.00	26.90	6	988	0.61%
2023/12/28	2	27.23	0	0.00	27.30	2	994	0.20%
2023/12/27	1	27.00	1	27.10	27.10	0	994	0.00%
2023/12/26	0	0.00	2	26.98	26.95	-2	1,007	-0.20%
2023/12/25	2	26.95	0	0.00	26.85	2	1,020	0.20%
2023/12/22	10	27.15	2	27.45	27.10	8	1,021	0.78%
2023/12/21	0	0.00	10	27.58	27.60	-10	1,021	-0.98%
2023/12/20	0	0.00	10	28.20	27.45	-10	1,009	-0.99%
2023/12/19	20	26.25	1	26.50	26.25	19	954	1.99%
2023/12/18	21	27.03	1	27.00	26.95	20	956	2.09%
2023/12/15	0	0.00	5	27.45	27.20	-5	957	-0.52%
2023/12/14	16	27.10	16	27.40	27.00	0	964	0.00%
2023/12/13	1	26.90	0	0.00	26.75	1	974	0.10%
2023/12/11	7	27.32	1	27.00	27.30	6	1,011	0.59%
2023/12/04	0	0.00	2	28.10	28.00	-2	1,372	-0.15%
2023/11/29	1	28.30	0	0.00	28.20	1	1,460	0.07%
2023/11/21	1	28.50	3	28.40	28.45	-2	1,773	-0.11%
2023/11/20	1	28.65	0	0.00	28.75	1	1,797	0.06%
2023/11/16	1	26.85	1	27.10	27.05	0	1,893	0.00%
2023/11/14	1	26.00	0	0.00	26.00	1	2,027	0.05%
2023/11/13	3	26.47	0	0.00	26.00	3	2,084	0.14%
2023/11/10	0	0.00	1	26.40	26.45	-1	2,092	-0.05%
2023/11/09	0	0.00	3	26.53	26.40	-3	2,110	-0.14%
2023/11/03	1	28.30	0	0.00	28.20	1	2,271	0.04%
2023/11/02	2	28.23	0	0.00	28.20	2	2,415	0.08%
2023/11/01	1	28.00	0	0.00	28.00	1	2,436	0.04%
2023/10/31	8	27.84	1	27.70	27.50	7	2,449	0.29%
2023/10/30	0	0.00	2	28.45	28.50	-2	2,479	-0.08%
2023/10/27	1	27.60	0	0.00	27.55	1	2,466	0.04%
2023/10/26	12	27.98	0	0.00	27.85	12	2,515	0.48%
2023/10/23	0	0.00	3	27.77	27.95	-3	2,680	-0.11%
2023/10/20	12	27.23	0	0.00	27.55	12	2,725	0.44%
2023/10/19	0	0.00	3	27.83	27.85	-3	2,784	-0.11%
2023/10/18	10	27.58	0	0.00	27.60	10	2,849	0.35%
2023/10/17	10	27.83	5	28.25	27.60	5	2,904	0.17%
2023/10/16	1	28.05	0	0.00	28.05	1	2,998	0.03%
2023/10/11	12	29.02	2	29.20	28.80	10	3,384	0.30%
2023/10/04	1	31.85	0	0.00	31.75	1	4,444	0.02%
2023/10/03	1	32.50	0	0.00	32.40	1	4,991	0.02%
2023/10/02	0	0.00	1	33.10	33.00	-1	5,288	-0.02%
2023/09/28	2	32.45	0	0.00	32.50	2	5,675	0.04%
2023/09/22	0	0.00	12	31.63	32.00	-12	6,053	-0.20%
2023/09/21	13	31.70	10	31.30	31.35	3	6,054	0.05%
2023/09/18	4	33.15	0	0.00	32.70	4	6,091	0.07%
2023/09/15	1	33.40	5	33.30	33.45	-4	6,134	-0.07%
2023/09/14	2	32.73	0	0.00	32.70	2	6,206	0.03%
2023/09/13	16	32.80	0	0.00	32.80	16	6,190	0.26%
2023/09/12	21	32.91	0	0.00	32.65	21	6,185	0.34%
2023/09/11	2	33.85	1	33.20	33.15	1	6,150	0.02%
2023/09/08	79	35.88	0	0.00	35.00	79	6,075	1.30%
2023/09/07	21	37.35	0	0.00	37.25	21	5,945	0.35%
2023/09/06	11	37.57	1	37.75	37.70	10	5,839	0.17%
2023/09/04	11	36.72	0	0.00	36.50	11	5,787	0.19%
2023/09/01	10	36.80	0	0.00	37.10	10	5,776	0.17%
2023/08/31	20	37.60	0	0.00	37.55	20	5,751	0.35%
2023/08/30	1	37.95	3	38.03	37.95	-2	5,749	-0.03%
2023/08/29	0	0.00	1	38.00	37.30	-1	5,716	-0.02%
2023/08/28	2	37.70	0	0.00	37.35	2	5,680	0.04%
2023/08/24	41	36.45	40	36.71	36.55	1	5,531	0.02%
2023/08/22	53	37.29	0	0.00	36.50	53	5,504	0.96%
2023/08/21	16	37.49	5	37.65	37.80	11	5,401	0.20%
2023/08/18	30	36.31	1	36.65	36.10	29	5,295	0.55%
2023/08/17	3	35.73	1	35.60	36.35	2	5,256	0.04%
2023/08/16	10	34.15	10	34.95	34.70	0	5,201	0.00%
2023/08/15	0	0.00	1	34.50	34.90	-1	5,189	-0.02%
2023/08/14	21	33.52	0	0.00	33.75	21	5,168	0.41%
2023/08/11	1	34.80	0	0.00	34.40	1	5,138	0.02%
2023/08/10	62	35.49	0	0.00	35.40	62	5,100	1.22%
2023/08/09	20	36.25	1	36.90	36.25	19	5,047	0.38%
2023/08/08	43	36.20	4	35.73	35.50	39	4,971	0.78%
2023/08/07	40	34.25	0	0.00	34.15	40	4,849	0.82%
2023/08/02	41	34.27	0	0.00	33.60	41	4,849	0.85%
2023/08/01	31	35.22	0	0.00	34.90	31	4,829	0.64%
2023/07/31	41	35.35	1	35.80	35.20	40	4,819	0.83%
2023/07/28	20	34.80	0	0.00	34.65	20	4,785	0.42%
2023/07/27	30	35.50	1	35.65	35.45	29	4,737	0.61%
2023/07/24	50	36.64	2	37.63	36.35	48	4,611	1.04%
2023/07/20	10	37.00	6	37.22	36.65	4	4,500	0.09%
2023/07/19	28	36.73	4	36.90	36.30	24	4,457	0.54%
2023/07/17	11	39.08	1	38.95	39.00	10	4,496	0.22%
2023/07/14	7	37.91	82	37.69	37.60	-75	4,516	-1.66%
2023/07/13	10	37.80	0	0.00	37.45	10	4,495	0.22%
2023/07/12	11	38.25	0	0.00	38.40	11	4,353	0.25%
2023/07/11	91	41.08	18	39.97	37.85	73	4,146	1.76%
2023/07/10	16	38.79	10	39.26	39.30	6	3,435	0.17%
2023/07/07	43	37.87	9	36.80	36.35	34	2,927	1.16%
2023/07/06	20	37.76	30	38.04	38.00	-10	2,643	-0.38%
2023/07/05	17	35.32	18	35.35	35.35	-1	2,271	-0.04%
2023/07/04	0	0.00	4	33.04	33.05	-4	2,028	-0.20%
2023/07/03	0	0.00	2	32.90	32.75	-2	1,982	-0.10%
2023/06/30	1	32.55	1	32.50	32.55	0	1,966	0.00%
2023/06/28	0	0.00	1	31.60	31.50	-1	1,983	-0.05%
2023/06/27	2	31.50	0	0.00	31.20	2	2,019	0.10%
2023/06/21	10	32.75	1	33.00	32.65	9	2,040	0.44%
2023/06/12	2	30.80	1	30.30	30.25	1	2,880	0.03%
2023/06/09	0	0.00	2	31.15	31.10	-2	2,959	-0.07%
2023/06/08	1	31.05	1	30.65	30.60	0	2,961	0.00%
2023/06/06	0	0.00	3	31.27	31.50	-3	2,980	-0.10%
2023/06/05	0	0.00	1	31.10	31.70	-1	2,975	-0.03%
2023/06/01	1	29.85	0	0.00	30.00	1	2,969	0.03%
2023/05/26	0	0.00	6	29.87	29.35	-6	3,040	-0.20%
2023/05/18	1	29.60	0	0.00	29.20	1	3,130	0.03%
2023/05/15	2	29.30	0	0.00	29.20	2	3,150	0.06%
2023/05/11	2	29.90	0	0.00	29.10	2	3,184	0.06%
2023/05/09	1	30.30	0	0.00	29.85	1	3,200	0.03%
2023/05/08	1	30.95	3	32.20	30.95	-2	3,169	-0.06%
2023/05/03	0	0.00	1	31.80	31.75	-1	3,171	-0.03%
2023/04/26	0	0.00	1	30.50	30.65	-1	3,202	-0.03%
2023/04/24	0	0.00	1	31.15	31.00	-1	3,180	-0.03%
2023/04/21	5	31.60	6	31.04	31.00	-1	3,166	-0.03%
2023/04/20	16	33.81	1	33.25	32.55	15	3,091	0.49%
2023/04/19	1	34.35	2	34.43	35.25	-1	2,896	-0.03%
2023/04/13	1	31.60	0	0.00	31.45	1	2,601	0.04%
2023/04/07	0	0.00	1	31.95	31.95	-1	2,499	-0.04%
2023/04/06	0	0.00	1	31.00	31.05	-1	2,456	-0.04%
2023/03/31	1	31.05	0	0.00	30.90	1	2,448	0.04%
2023/03/28	2	30.50	4	30.56	30.45	-2	2,396	-0.08%
2023/03/23	0	0.00	5	31.93	31.65	-5	2,283	-0.22%
2023/03/22	7	31.88	2	31.80	31.40	5	2,221	0.23%
2023/03/21	5	32.74	31	33.48	32.55	-26	2,163	-1.20%
2023/03/20	35	31.50	2	32.10	32.95	33	2,011	1.64%
2023/03/17	2	31.33	0	0.00	31.30	2	1,895	0.11%
2023/03/16	3	31.18	1	31.60	30.55	2	1,772	0.11%
2023/03/15	0	0.00	10	32.10	32.10	-10	1,611	-0.62%
2023/03/13	0	0.00	1	27.15	26.80	-1	1,325	-0.08%
2023/03/10	0	0.00	2	27.73	27.30	-2	1,311	-0.15%
2023/03/06	0	0.00	2	27.00	27.20	-2	1,267	-0.16%
2023/03/03	1	27.10	0	0.00	27.25	1	1,247	0.08%
2023/03/02	0	0.00	3	27.80	28.10	-3	1,214	-0.25%
2023/02/24	3	27.83	3	28.10	28.30	0	1,176	0.00%
2023/02/23	2	28.35	0	0.00	28.55	2	1,140	0.18%
2023/02/21	1	28.75	1	29.05	29.05	0	1,122	0.00%
2023/02/20	1	28.65	0	0.00	28.95	1	1,098	0.09%
2023/02/17	3	28.28	0	0.00	28.60	3	1,085	0.28%
2023/02/16	0	0.00	1	28.45	28.50	-1	1,069	-0.09%
2023/02/15	1	27.60	2	27.80	27.85	-1	1,054	-0.09%
2023/02/13	1	28.00	0	0.00	27.65	1	1,037	0.10%
2023/02/10	1	28.15	0	0.00	28.00	1	1,032	0.10%
2023/02/09	2	28.60	0	0.00	29.00	2	1,018	0.20%
2023/02/08	2	28.45	1	28.80	29.00	1	993	0.10%
2023/02/07	1	28.05	0	0.00	28.60	1	961	0.10%
2023/02/06	1	28.65	0	0.00	28.30	1	946	0.11%
2023/02/03	1	28.80	4	28.75	29.00	-3	938	-0.32%
2023/02/02	6	29.10	0	0.00	28.85	6	922	0.65%
2023/02/01	0	0.00	1	28.80	28.90	-1	900	-0.11%
2023/01/31	2	28.55	23	28.84	29.00	-21	875	-2.40%
2023/01/30	16	27.87	1	28.05	28.00	15	841	1.78%
2023/01/05	1	27.45	1	27.60	27.05	0	750	0.00%
2022/12/29	1	27.00	0	0.00	27.90	1	737	0.14%
2022/12/26	0	0.00	1	28.15	28.20	-1	733	-0.14%
2022/12/23	1	27.10	0	0.00	27.50	1	733	0.14%
2022/12/19	1	27.10	0	0.00	27.45	1	776	0.13%
2022/12/16	1	28.00	0	0.00	28.00	1	788	0.13%
2022/12/13	5	29.70	0	0.00	29.40	5	772	0.65%
2022/11/15	0	0.00	2	26.23	26.45	-2	852	-0.23%
2022/11/14	0	0.00	1	26.00	26.00	-1	897	-0.11%
2022/11/01	0	0.00	1	23.90	23.95	-1	1,011	-0.10%
2022/10/31	1	23.30	0	0.00	23.45	1	1,020	0.10%
2022/10/27	0	0.00	1	23.30	23.45	-1	1,053	-0.09%
2022/10/18	0	0.00	1	24.10	24.00	-1	1,125	-0.09%
2022/10/14	0	0.00	1	24.15	24.00	-1	1,156	-0.09%
2022/10/13	1	23.25	0	0.00	23.00	1	1,171	0.09%
2022/10/12	1	24.95	0	0.00	24.85	1	1,179	0.08%
2022/10/11	0	0.00	1	25.10	24.65	-1	1,210	-0.08%
2022/10/06	1	26.35	2	26.18	26.15	-1	1,242	-0.08%
2022/10/03	0	0.00	2	25.13	25.00	-2	1,494	-0.13%
2022/09/28	1	25.50	0	0.00	24.80	1	1,701	0.06%
2022/09/26	1	27.70	0	0.00	26.50	1	1,832	0.05%
2022/09/23	0	0.00	1	29.45	28.80	-1	1,890	-0.05%
2022/09/20	0	0.00	1.6	28.93	28.80	-1.6	2,162	-0.07%
2022/09/13	1	30.20	0	0.00	29.95	1	2,312	0.04%
2022/09/08	0	0.00	1	29.00	28.80	-1	2,344	-0.04%
2022/09/07	2	28.10	0	0.00	28.05	2	2,372	0.08%
2022/09/06	2	28.80	0	0.00	28.45	2	2,398	0.08%
2022/09/02	1	29.70	0	0.00	29.95	1	2,490	0.04%
2022/08/30	0	0.00	1	29.95	29.75	-1	2,593	-0.04%
2022/08/29	0	0.00	2	28.70	28.90	-2	2,613	-0.08%
2022/08/26	3	29.63	0	0.00	29.35	3	2,674	0.11%
2022/08/25	0	0.00	1	29.70	29.95	-1	2,680	-0.04%
2022/08/24	1	28.60	0	0.00	28.65	1	2,668	0.04%
2022/08/23	1	28.75	2	28.95	28.90	-1	2,662	-0.04%
2022/08/22	3	29.63	0	0.00	29.40	3	2,660	0.11%
2022/08/19	3	29.63	2	30.08	29.95	1	2,644	0.04%
2022/08/16	1	28.80	0	0.00	28.60	1	2,611	0.04%
2022/08/15	0	0.00	1	29.15	29.25	-1	2,589	-0.04%
2022/08/11	1	28.50	0	0.00	28.50	1	2,569	0.04%
2022/08/09	0	0.00	5	28.59	28.85	-5	2,562	-0.20%
2022/08/08	5	27.13	2	27.98	28.60	3	2,544	0.12%
2022/08/03	1	26.05	0	0.00	26.05	1	2,513	0.04%
2022/08/02	1	27.05	0	0.00	27.00	1	2,498	0.04%
2022/07/28	2	28.65	0	0.00	28.05	2	2,490	0.08%
2022/07/27	1	27.85	0	0.00	28.30	1	2,485	0.04%
2022/07/22	1	29.25	0	0.00	29.05	1	2,465	0.04%
2022/07/20	2	29.18	0	0.00	28.90	2	2,460	0.08%
2022/07/19	1	29.30	0	0.00	29.20	1	2,454	0.04%
2022/07/18	3	28.75	3	29.00	28.85	0	2,445	0.00%
2022/07/14	1	27.90	4	28.05	27.90	-3	2,410	-0.12%
2022/07/13	1	27.90	0	0.00	27.65	1	2,414	0.04%
2022/07/12	8	27.95	1	29.15	27.85	7	2,385	0.29%
2022/07/11	6	31.49	0	0.00	30.90	6	2,288	0.26%
2022/07/08	1	33.00	0	0.00	32.95	1	2,183	0.05%
2022/07/07	0	0.00	2	28.90	31.30	-2	2,070	-0.10%
2022/07/06	2	30.93	3	31.03	30.40	-1	2,018	-0.05%
2022/07/05	2	32.75	1	34.00	32.75	1	2,015	0.05%
2022/07/04	6	31.68	0	0.00	33.00	6	1,931	0.31%
2022/07/01	0	0.00	1	31.60	30.45	-1	1,891	-0.05%
2022/06/30	2	33.25	1	33.80	33.50	1	1,828	0.05%
2022/06/28	1	33.45	0	0.00	34.65	1	1,701	0.06%
2022/06/27	0	0.00	5	32.25	33.10	-5	1,584	-0.32%
2022/06/24	0	0.00	1	30.10	30.10	-1	1,525	-0.07%
2022/06/21	1	29.80	1	29.25	30.05	0	1,493	0.00%
2022/06/17	0	0.00	2	30.13	30.35	-2	1,450	-0.14%
2022/06/14	0	0.00	3	30.35	30.75	-3	1,418	-0.21%
2022/06/13	1	31.70	1	30.60	31.30	0	1,381	0.00%
2022/06/10	0	0.00	1	30.35	30.60	-1	1,319	-0.08%
2022/06/09	1	29.40	4	30.39	30.10	-3	1,279	-0.23%
2022/06/08	0	0.00	2	28.83	29.20	-2	1,222	-0.16%
2022/06/07	1	27.40	1	27.70	27.50	0	1,182	0.00%
2022/06/06	0	0.00	15	28.22	28.50	-15	1,155	-1.30%
2022/06/02	0	0.00	1	26.25	26.20	-1	1,099	-0.09%
2022/06/01	0	0.00	3	25.28	25.50	-3	1,089	-0.28%
2022/05/31	0	0.00	1	24.35	24.40	-1	1,092	-0.09%
2022/05/30	0	0.00	2	24.05	24.05	-2	1,097	-0.18%
2022/05/26	0	0.00	1	24.00	23.55	-1	1,093	-0.09%
2022/05/25	0	0.00	1	23.25	24.05	-1	1,088	-0.09%
2022/05/17	0	0.00	1	22.80	22.70	-1	1,134	-0.09%
2022/05/16	0	0.00	1	22.45	22.15	-1	1,142	-0.09%
2022/05/12	1	21.35	0	0.00	21.05	1	1,180	0.08%
2022/05/09	2	22.03	0	0.00	21.80	2	1,240	0.16%
2022/05/04	2	23.00	0	0.00	23.00	2	1,233	0.16%
2022/04/27	0	0.00	5	23.20	23.25	-5	1,282	-0.39%
2022/04/21	1	26.00	0	0.00	25.80	1	1,313	0.08%
2022/04/20	2	26.50	2	26.18	26.10	0	1,335	0.00%
2022/04/19	3	26.22	0	0.00	26.70	3	1,357	0.22%
2022/04/18	0	0.00	1	24.90	25.30	-1	1,374	-0.07%
2022/04/15	0	0.00	1	25.25	25.10	-1	1,395	-0.07%
2022/04/14	1	26.20	1	26.10	26.15	0	1,454	0.00%
2022/04/13	6	26.26	3	26.45	26.45	3	1,508	0.20%
2022/04/12	2	26.40	9	26.50	26.00	-7	1,634	-0.43%
2022/04/11	3	26.73	0	0.00	26.05	3	1,772	0.17%
2022/04/07	0	0.00	5	27.90	27.15	-5	2,246	-0.22%
2022/04/06	1	29.10	2	28.30	28.30	-1	2,627	-0.04%
2022/04/01	1	29.10	1	29.15	29.15	0	2,803	0.00%
2022/03/31	1	29.80	1	29.75	29.70	0	2,800	0.00%
2022/03/29	6	29.52	0	0.00	29.40	6	2,851	0.21%
2022/03/28	6	30.48	11	30.53	30.30	-5	2,817	-0.18%
2022/03/25	4	31.43	0	0.00	31.35	4	2,806	0.14%
2022/03/24	0	0.00	10	31.90	31.85	-10	2,807	-0.36%
2022/03/22	2	32.20	0	0.00	31.75	2	2,886	0.07%
2022/03/18	10	31.90	0	0.00	32.00	10	2,930	0.34%
2022/03/17	19	31.93	2	31.70	31.75	17	2,939	0.58%
2022/03/16	0	0.00	3	32.22	32.10	-3	2,925	-0.10%
2022/03/15	2	31.58	0	0.00	31.50	2	2,943	0.07%
2022/03/11	1	32.25	0	0.00	32.30	1	2,982	0.03%
2022/03/10	2	33.10	0	0.00	32.65	2	2,994	0.07%
2022/03/09	3	32.75	2	32.25	32.50	1	3,020	0.03%
2022/03/08	3	31.88	1	33.15	31.60	2	3,030	0.07%
2022/03/04	0	0.00	3	34.83	34.40	-3	3,038	-0.10%
2022/03/02	0	34.15	0	0.00	33.75	0	3,136	0.00%
2022/03/01	0	0.00	1	33.80	33.90	-1	3,155	-0.03%
2022/02/25	1	33.85	5	33.55	33.25	-4	3,176	-0.13%
2022/02/24	0	0.00	11	33.07	32.95	-11	3,209	-0.34%
2022/02/22	3	34.02	0	0.00	33.70	3	3,287	0.09%
2022/02/18	0	0.00	6.1	35.13	35.05	-6.1	3,502	-0.18%
2022/02/17	0	0.00	2	35.50	35.00	-2	3,580	-0.06%
2022/02/16	10	35.45	0	0.00	35.10	10	3,620	0.28%
2022/02/15	1	34.90	10	36.00	35.00	-9	3,683	-0.24%
2022/02/11	0	0.00	1	36.10	36.30	-1	3,725	-0.03%
2022/02/09	3	34.75	1	35.10	35.00	2	3,770	0.05%
2022/01/18	2	34.95	4	34.63	34.40	-2	4,982	-0.04%
2022/01/17	0	0.00	1	34.35	34.55	-1	5,032	-0.02%
2022/01/14	2	33.80	17	33.97	33.80	-15	5,129	-0.29%
2022/01/13	6	35.11	6	34.80	34.80	0	5,199	0.00%
2022/01/12	2	35.25	2	35.95	35.10	0	5,312	0.00%
2022/01/10	16	36.79	1	36.70	36.70	15	5,516	0.27%
2022/01/07	7	37.04	1	36.35	36.30	6	5,605	0.11%
2022/01/06	1	37.10	4	37.89	37.65	-3	5,707	-0.05%
2022/01/05	1	38.35	1	38.10	38.10	0	5,902	0.00%
2022/01/04	1	39.05	1	39.50	39.50	0	5,927	0.00%
2022/01/03	6	39.77	0	0.00	39.05	6	5,861	0.10%
2021/12/30	8	39.68	3	39.42	39.70	5	5,800	0.09%
2021/12/29	10	37.76	6	39.03	39.80	4	5,503	0.07%
2021/12/28	1.1	36.87	12	36.73	37.90	-10.9	5,193	-0.21%
2021/12/27	0	0.00	1	34.55	34.50	-1	5,182	-0.02%
2021/12/24	3	34.85	0	0.00	34.15	3	5,373	0.06%
2021/12/23	2	34.00	1	34.75	34.80	1	5,592	0.02%
2021/12/15	1	33.30	1	34.00	34.70	0	6,706	0.00%
2021/12/14	1	33.25	2	33.75	33.10	-1	6,747	-0.01%
2021/12/13	0	0.00	2	33.93	33.85	-2	6,877	-0.03%
2021/12/10	3	34.85	0	0.00	34.30	3	7,048	0.04%
2021/12/09	10	34.00	0	0.00	34.20	10	7,050	0.14%
2021/12/08	0	0.00	1	34.05	33.65	-1	7,078	-0.01%
2021/12/07	1	33.45	0	0.00	33.40	1	7,108	0.01%
2021/12/06	0	0.00	1	34.50	34.15	-1	7,142	-0.01%
2021/12/03	0	0.00	1	34.25	34.25	-1	7,194	-0.01%
2021/12/02	1	33.30	0	0.00	33.15	1	7,209	0.01%
2021/12/01	0	0.00	1	33.90	33.85	-1	7,283	-0.01%
2021/11/30	2	34.35	1	34.05	34.10	1	7,423	0.01%
2021/11/29	3	33.27	0	0.00	33.45	3	7,551	0.04%
2021/11/26	11	35.02	0	0.00	34.15	11	7,593	0.14%
2021/11/25	1	35.70	1	36.25	35.65	0	7,649	0.00%
2021/11/24	0	0.00	1	36.00	35.90	-1	7,795	-0.01%
2021/11/18	1	36.80	16	37.08	36.60	-15	8,395	-0.18%
2021/11/17	0	0.00	5.1	37.18	38.00	-5.1	8,354	-0.06%
2021/11/16	20	36.78	6	36.36	36.30	14	8,369	0.17%
2021/11/15	0	0.00	11	36.05	36.05	-11	8,405	-0.13%
2021/11/12	7	35.73	3	35.60	35.10	4	8,506	0.05%
2021/11/11	10	36.20	0	0.00	35.65	10	8,636	0.12%
2021/11/10	2	36.30	3	36.47	36.25	-1	8,757	-0.01%
2021/11/09	1	36.15	1	36.65	36.65	0	9,009	0.00%
2021/11/08	0	0.00	2	35.78	35.65	-2	9,115	-0.02%
2021/11/04	2	37.30	12	37.19	36.55	-10	9,198	-0.11%
2021/11/03	2	36.40	3	37.17	36.45	-1	9,195	-0.01%
2021/11/02	9	38.38	24	37.18	37.00	-15	9,183	-0.16%
2021/11/01	21	39.06	12	39.78	39.90	9	9,108	0.10%
2021/10/29	3	36.70	2	37.55	37.30	1	9,048	0.01%
2021/10/28	0	0.00	6	36.22	36.20	-6	9,008	-0.07%
2021/10/27	3	35.00	4	35.04	35.00	-1	9,053	-0.01%
2021/10/26	7	35.36	3	35.97	35.10	4	9,048	0.04%
2021/10/25	1	34.90	1	35.50	34.95	0	8,983	0.00%
2021/10/22	9	35.58	7	35.83	35.25	2	9,010	0.02%
2021/10/21	5	36.72	5	36.98	36.10	0	9,001	0.00%
2021/10/20	19	36.24	1	36.30	36.20	18	8,966	0.20%
2021/10/19	7	37.26	5	37.69	37.20	2	8,954	0.02%
2021/10/15	4	35.88	3	36.58	36.30	1	8,953	0.01%
2021/10/14	8.7	35.95	11	35.87	35.70	-2.3	9,077	-0.03%
2021/10/13	5	36.77	4.9	36.23	36.90	0.1	9,218	0.00%
2021/10/12	2	33.30	7	33.74	33.90	-5	9,239	-0.05%
2021/10/08	7.3	35.35	1	35.45	34.85	6.3	9,289	0.07%
2021/10/07	1	35.20	11	35.22	35.55	-10	9,247	-0.11%
2021/10/06	2	33.68	2	34.00	33.50	0	9,169	0.00%
2021/10/05	14	32.93	8.1	33.21	33.90	5.9	9,156	0.06%
2021/10/04	12.1	34.46	6	33.43	33.10	6.1	9,074	0.07%
2021/10/01	11	36.66	3	36.45	36.30	8	8,899	0.09%
2021/09/30	8	36.74	2	37.65	36.25	6	8,696	0.07%
2021/09/29	7	39.52	7	39.56	38.60	0	8,459	0.00%
2021/09/28	9	36.72	24.1	38.98	40.00	-15.1	8,080	-0.19%
2021/09/27	4	36.59	5	36.15	36.45	-1	7,705	-0.01%
2021/09/24	19	35.14	0	0.00	34.60	19	7,493	0.25%
2021/09/23	0	0.00	4	34.80	35.20	-4	7,406	-0.05%
2021/09/22	1	32.85	0	0.00	32.80	1	7,296	0.01%
2021/09/17	6	33.73	1	33.75	33.80	5	7,257	0.07%
2021/09/16	2	34.05	0	0.00	34.05	2	7,187	0.03%
2021/09/15	1	35.15	7	34.41	35.35	-6	7,035	-0.09%
2021/09/13	3	33.50	3	33.85	32.70	0	6,834	0.00%
2021/09/10	1.1	32.44	1	33.00	32.80	0.1	6,795	0.00%
2021/09/09	0.1	33.05	6	31.86	33.05	-5.9	6,757	-0.09%
2021/09/08	2	31.65	0	0.00	31.05	2	6,707	0.03%
2021/09/07	3	33.15	2	33.20	32.50	1	6,677	0.01%
2021/09/06	3	33.30	3	33.85	33.05	0	6,634	0.00%
2021/09/03	6	33.32	4	33.50	35.00	2	6,541	0.03%
2021/09/02	10	35.50	4	34.70	34.20	6	6,390	0.09%
2021/09/01	4	35.44	1	35.30	35.70	3	6,239	0.05%
2021/08/31	0	0.00	6.2	35.95	36.20	-6.2	6,141	-0.10%
2021/08/30	5	35.97	1.5	36.32	36.05	3.5	6,010	0.06%
2021/08/27	1	36.05	20	37.91	35.80	-19	5,847	-0.32%
2021/08/26	0	0.00	11	34.77	35.10	-11	5,451	-0.20%
2021/08/25	0	0.00	11	31.84	31.95	-11	5,249	-0.21%
2021/08/23	1	30.20	0	0.00	30.25	1	5,103	0.02%
2021/08/18	0	0.00	5	31.00	31.90	-5	4,775	-0.10%
2021/08/17	5	34.00	0	0.00	32.40	5	4,636	0.11%
2021/08/16	5	36.00	5	37.00	36.00	0	4,441	0.00%
2021/08/13	20	37.40	7	38.59	37.90	13	4,278	0.30%
2021/08/12	0	0.00	5	34.00	36.10	-5	3,995	-0.13%
2021/08/11	5	32.50	0	0.00	32.95	5	3,857	0.13%
2021/08/10	5	33.80	0	0.00	33.40	5	3,779	0.13%
2021/08/06	5	34.50	0	0.00	34.70	5	3,649	0.14%
2021/08/05	5	34.88	0	0.00	35.65	5	3,580	0.14%
2021/08/04	10	35.85	0	0.00	36.00	10	3,431	0.29%
2021/08/03	0	0.00	20	33.59	34.10	-20	3,232	-0.62%
2021/08/02	0	0.00	11	31.72	32.15	-11	3,079	-0.36%
2021/07/29	1	29.75	0	0.00	29.80	1	2,918	0.03%
2021/07/28	0	0.00	3	29.40	30.40	-3	2,902	-0.10%
2021/07/27	0	0.00	4	29.10	29.05	-4	2,871	-0.14%
2021/07/26	5	30.95	5	30.80	30.60	0	2,850	0.00%
2021/07/23	0	0.00	1	32.15	31.30	-1	2,867	-0.03%
2021/07/20	6.2	31.76	14	31.30	31.20	-7.8	2,716	-0.29%
2021/07/19	5.5	31.15	3	29.67	31.80	2.5	2,483	0.10%
2021/07/16	3	29.05	3	29.27	29.10	0	2,224	0.00%
2021/07/15	2	27.98	2	27.25	28.15	0	2,013	0.00%
2021/07/12	0	0.00	0.2	23.85	23.95	-0.2	1,813	-0.01%
2021/07/05	1	23.80	0	0.00	23.95	1	1,951	0.05%
2021/06/30	0	0.00	1	23.85	23.60	-1	2,103	-0.05%
2021/06/29	15	23.58	0	0.00	23.35	15	2,097	0.72%
2021/06/28	0	0.00	5.1	23.41	23.85	-5.1	2,090	-0.24%
2021/06/25	5	23.50	0	0.00	23.15	5	2,092	0.24%
2021/06/24	0	0.00	5	23.20	23.35	-5	2,100	-0.24%
2021/06/23	5	23.50	0	0.00	23.10	5	2,116	0.24%
2021/06/07	0	0.00	1	23.25	23.40	-1	2,301	-0.04%
2021/06/04	0.1	23.60	0	0.00	23.70	0.1	2,373	0.00%
2021/05/27	0	0.00	1	23.40	23.50	-1	2,506	-0.04%
2021/05/26	0	0.00	5	23.67	23.55	-5	2,513	-0.20%
2021/05/25	5	23.80	0	0.00	23.55	5	2,530	0.20%
2021/05/17	10	21.62	0	0.00	20.75	10	2,594	0.39%
2021/05/05	0	0.00	86	27.35	27.05	-86	2,480	-3.47%
2021/05/03	86	29.73	0	0.00	29.40	86	2,416	3.56%
2021/04/28	2	29.10	0	0.00	28.85	2	2,298	0.09%
2021/04/27	0	0.00	1	29.85	29.85	-1	2,231	-0.04%
2021/04/22	6	28.27	0	0.00	27.50	6	2,129	0.28%
2021/04/21	2	29.00	0	0.00	29.00	2	2,085	0.10%
2021/04/20	2	28.70	0	0.00	28.75	2	2,046	0.10%
2021/04/13	0	0.00	1	29.60	28.30	-1	2,145	-0.05%
2021/04/08	0	0.00	50	28.84	29.50	-50	2,298	-2.18%
2021/04/07	0	0.00	50	28.57	28.60	-50	2,234	-2.24%
2021/04/01	0	0.00	2	27.20	27.10	-2	2,308	-0.09%
2021/03/23	10	28.05	0	0.00	28.05	10	2,370	0.42%
2021/03/19	10	27.80	0	0.00	27.80	10	2,307	0.43%
2021/03/16	20	28.08	0	0.00	27.75	20	2,343	0.85%
2021/03/15	20	28.40	0	0.00	28.40	20	2,371	0.84%
2021/03/12	10	28.40	0	0.00	28.25	10	2,386	0.42%
2021/03/11	20	28.25	0	0.00	28.20	20	2,442	0.82%
2021/03/10	0	0.00	2	29.15	28.55	-2	2,539	-0.08%
2021/03/09	42	28.43	2	28.75	28.65	40	2,665	1.50%
2021/03/08	0	0.00	2	26.10	26.85	-2	2,569	-0.08%
2021/03/02	0	0.00	1	25.85	25.85	-1	2,649	-0.04%
2021/02/17	1	24.25	0	0.00	24.70	1	2,915	0.03%
2021/01/20	1	27.05	0	0.00	26.95	1	3,410	0.03%
2021/01/12	1	28.10	0	0.00	28.00	1	3,529	0.03%
2021/01/07	0	0.00	2	30.18	29.65	-2	3,778	-0.05%
2020/12/22	0	0.00	2	28.10	27.40	-2	4,684	-0.04%
2020/12/18	0	0.00	4	28.05	27.80	-4	5,020	-0.08%
2020/12/17	1	28.00	0	0.00	28.00	1	5,179	0.02%
2020/12/16	1	28.20	0	0.00	28.30	1	5,430	0.02%
2020/12/15	1	28.40	10	28.75	28.10	-9	5,583	-0.16%
2020/12/14	1	28.40	0	0.00	28.70	1	5,747	0.02%
2020/12/11	1	27.80	57	27.94	27.90	-56	5,821	-0.96%
2020/12/10	0	0.00	13	29.25	28.70	-13	5,837	-0.22%
2020/12/09	0	0.00	1	29.60	29.65	-1	5,851	-0.02%
2020/12/07	0	0.00	20	29.00	29.00	-20	5,931	-0.34%
2020/12/04	1	29.80	3	30.00	30.00	-2	5,965	-0.03%
2020/12/03	1	28.90	27	30.35	30.55	-26	5,931	-0.44%
2020/11/27	0	0.00	50	28.49	28.40	-50	6,782	-0.74%
2020/11/26	21	28.55	0	0.00	28.50	21	7,197	0.29%
2020/11/25	47	28.95	5	28.96	28.95	42	7,238	0.58%
2020/11/24	15	27.73	0	0.00	28.45	15	7,417	0.20%
2020/11/20	40	27.84	0	0.00	27.50	40	7,362	0.54%
2020/11/19	1	27.80	0	0.00	27.25	1	7,371	0.01%
2020/11/18	3	26.80	0	0.00	26.95	3	7,343	0.04%
2020/11/16	3	27.35	0	0.00	27.05	3	7,340	0.04%
2020/11/12	14	28.10	0	0.00	28.05	14	7,473	0.19%
2020/11/11	20	28.90	0	0.00	28.95	20	7,590	0.26%
2020/11/09	0	0.00	1	29.25	29.00	-1	7,789	-0.01%
2020/11/06	20	28.56	0	0.00	28.50	20	7,821	0.26%
2020/11/05	1	29.00	0	0.00	29.30	1	7,952	0.01%
2020/11/02	5	29.30	0	0.00	28.40	5	7,976	0.06%
2020/10/23	0	0.00	1	30.45	30.35	-1	7,738	-0.01%
2020/10/22	0	0.00	2	30.15	30.15	-2	7,732	-0.03%
2020/10/20	2	30.80	0	0.00	30.90	2	7,724	0.03%
2020/10/16	0	0.00	1	32.05	30.90	-1	7,684	-0.01%
2020/10/14	7	33.61	3	34.60	33.20	4	7,445	0.05%
2020/10/12	1	34.70	1	33.50	34.80	0	7,152	0.00%
2020/09/28	0	0.00	10	30.25	30.25	-10	6,994	-0.14%
2020/09/25	10	33.00	0	0.00	30.80	10	7,185	0.14%
2020/09/24	2	32.85	2	33.00	32.25	0	7,193	0.00%
2020/09/23	7	33.94	0	0.00	34.65	7	7,055	0.10%
2020/09/22	3	33.13	0	0.00	33.90	3	6,900	0.04%
2020/09/17	1	30.55	1.1	30.25	32.00	-0.1	6,359	0.00%
2020/09/14	3	28.30	0	0.00	27.90	3	6,105	0.05%
2020/09/10	1	28.40	0	0.00	28.40	1	5,996	0.02%
2020/09/04	2	29.40	0	0.00	29.40	2	5,634	0.04%
2020/08/28	0	0.00	1	19.05	20.40	-1	4,371	-0.02%
2020/08/27	1	18.65	1	18.80	18.55	0	4,133	0.00%
2020/08/26	1	18.75	1	18.85	18.60	0	4,135	0.00%
2020/08/25	1	18.85	1	19.05	18.75	0	4,143	0.00%
2020/08/19	0	0.00	1	19.30	18.65	-1	4,284	-0.02%
2020/08/18	0	0.00	3	19.70	19.45	-3	4,248	-0.07%
2020/08/17	3	20.40	0	0.00	19.90	3	4,213	0.07%
2020/08/14	1	19.55	5	19.66	19.80	-4	4,110	-0.10%
2020/08/13	1	18.65	0	0.00	18.35	1	3,915	0.03%
2020/08/12	1	18.85	1	19.05	18.85	0	3,913	0.00%
2020/08/11	3	19.20	0	0.00	18.85	3	3,866	0.08%
2020/08/10	0	0.00	1	19.75	19.95	-1	3,713	-0.03%
2020/07/23	0	0.00	1	18.70	18.55	-1	4,185	-0.02%
2020/07/22	0	0.00	1	18.35	18.70	-1	4,178	-0.02%
2020/07/20	0	0.00	1	17.90	18.25	-1	4,160	-0.02%
2020/07/17	3	18.15	0	0.00	18.05	3	4,161	0.07%
2020/07/15	2	19.63	22	19.36	19.15	-20	4,124	-0.48%
2020/07/14	20	18.83	0	0.00	19.60	20	3,999	0.50%
2020/07/10	1	18.30	0	0.00	18.10	1	3,848	0.03%
2020/07/08	2	19.40	1	19.30	19.45	1	3,777	0.03%
2020/07/06	1	19.00	3	20.02	20.10	-2	3,703	-0.05%
2020/07/03	0	0.00	3	18.55	18.80	-3	3,508	-0.09%
2020/07/02	0	0.00	1	16.50	17.10	-1	3,326	-0.03%
2020/07/01	1	16.20	1	16.65	16.20	0	3,291	0.00%
2020/06/30	1	16.05	0	0.00	16.15	1	3,284	0.03%
2020/06/29	1	16.25	0	0.00	16.20	1	3,278	0.03%
2020/06/19	0	0.00	1	17.35	17.05	-1	3,391	-0.03%
2020/06/11	0	0.00	2	16.83	16.40	-2	3,467	-0.06%
2020/06/10	0	0.00	2	16.95	16.50	-2	3,487	-0.06%
2020/06/09	3	17.23	0	0.00	17.05	3	3,515	0.09%
2020/06/08	1	17.75	20	17.90	17.55	-19	3,576	-0.53%
2020/06/05	1	17.80	1	18.35	17.80	0	3,606	0.00%
2020/06/03	0	0.00	1	17.50	17.50	-1	3,762	-0.03%
2020/05/28	11	17.70	0	0.00	17.40	11	3,945	0.28%
2020/05/22	1	16.85	0	0.00	16.70	1	3,938	0.03%
2020/05/14	11	16.81	0	0.00	16.55	11	4,647	0.24%
2020/05/13	0	0.00	1	17.35	17.35	-1	4,787	-0.02%
2020/05/08	0	0.00	5	17.91	17.30	-5	4,772	-0.10%
2020/05/07	0	0.00	8	16.44	16.50	-8	4,691	-0.17%
2020/04/30	0	0.00	1	15.20	15.05	-1	4,794	-0.02%
2020/04/29	6	15.11	0	0.00	15.15	6	4,787	0.13%
2020/04/28	0	0.00	2	15.50	15.55	-2	4,724	-0.04%
2020/04/23	0	0.00	1	14.25	13.70	-1	4,959	-0.02%
2020/04/15	0	0.00	3	15.15	14.40	-3	5,890	-0.05%
2020/04/13	3	14.20	0	0.00	14.05	3	5,873	0.05%
2020/04/10	0	0.00	2	14.35	14.40	-2	5,845	-0.03%
2020/04/08	0	0.00	2	13.65	13.65	-2	5,676	-0.04%
2020/03/20	0	0.00	2	9.75	10.35	-2	5,410	-0.04%
2020/03/19	1	9.45	0	0.00	9.41	1	5,379	0.02%
2020/03/18	2	10.95	0	0.00	10.45	2	5,344	0.04%
2020/03/16	2	12.75	0	0.00	11.70	2	5,293	0.04%
2020/03/12	6	13.75	0	0.00	13.75	6	5,158	0.12%
2020/03/11	2	15.30	1	15.80	15.05	1	5,075	0.02%
2020/03/05	1	16.95	0	0.00	17.40	1	4,913	0.02%
2020/03/02	2	17.08	0	0.00	17.45	2	4,741	0.04%
2020/02/25	6	18.87	0	0.00	18.60	6	4,493	0.13%
2020/02/20	0	0.00	1	19.70	19.55	-1	4,210	-0.02%
2020/02/19	1	19.20	0	0.00	18.90	1	4,052	0.02%
2020/02/18	0	0.00	1	19.20	19.05	-1	3,914	-0.03%
2020/02/14	0	0.00	1	16.80	17.05	-1	3,549	-0.03%
2020/02/13	0	0.00	2	14.90	15.50	-2	3,385	-0.06%
2020/02/12	0	0.00	1	15.30	15.20	-1	3,361	-0.03%
2020/02/10	1	13.85	0	0.00	14.90	1	3,274	0.03%
2020/02/03	0.9	12.00	0	0.00	12.05	0.9	3,543	0.02%
2020/01/08	0	0.00	3	6.75	6.55	-3	3,418	-0.09%
2020/01/07	0	0.00	7	6.52	6.36	-7	3,227	-0.22%
2020/01/03	0	0.00	7	6.83	6.85	-7	2,986	-0.23%
2020/01/02	0	0.00	51	6.37	7.00	-51	2,812	-1.81%
2019/12/31	50	6.19	22	6.39	6.50	28	2,546	1.10%
2019/12/23	0	0.00	50	5.30	5.35	-50	2,106	-2.37%
2019/12/17	0	0.00	2	5.30	5.35	-2	2,106	-0.09%
2019/11/22	0	0.00	50	5.46	5.45	-50	2,193	-2.28%
2019/11/20	50	5.02	0	0.00	4.95	50	2,086	2.40%
2019/11/05	40	5.68	0	0.00	5.50	40	2,199	1.82%
2019/10/29	0	0.00	150	5.57	5.65	-150	2,124	-7.06%	大賣/鉅額交易
2019/10/28	10	5.86	2	5.85	5.70	8	2,119	0.38%
2019/10/24	2	6.23	0	0.00	6.25	2	2,024	0.10%
2019/10/23	150	5.68	1	5.60	5.70	149	1,902	7.83%	大買/鉅額交易
2019/10/21	2	5.23	0	0.00	5.28	2	1,694	0.12%
2019/07/30	0	0.00	3	4.37	4.37	-3	1,155	-0.26%
2019/07/29	0	0.00	5	4.35	4.35	-5	1,125	-0.44%
2019/07/22	3	3.80	0	0.00	3.80	3	952	0.31%
2019/07/19	0	0.00	3	4.04	4.00	-3	927	-0.32%
2019/07/16	0	0.00	5	4.20	4.21	-5	887	-0.56%
2019/07/02	0	0.00	1	4.31	4.35	-1	947	-0.11%
2019/06/19	0	0.00	3	4.57	4.57	-3	959	-0.31%
2019/06/18	0	0.00	6	4.54	4.56	-6	982	-0.61%
2019/06/05	0	0.00	1	4.47	4.47	-1	1,109	-0.09%
2019/05/20	10	4.48	0	0.00	4.57	10	1,007	0.99%
2019/05/17	5	4.55	0	0.00	4.52	5	998	0.50%
2019/05/16	5	4.60	0	0.00	4.63	5	982	0.51%
2018/11/01	0	0.00	10	4.77	4.84	-10	2,041	-0.49%
2018/10/15	10	5.45	0	0.00	5.36	10	1,954	0.51%
2018/10/12	0	0.00	10	5.23	5.42	-10	1,938	-0.52%
2018/08/09	0	0.00	2	7.75	7.65	-2	1,944	-0.10%
2018/07/16	10	7.96	0	0.00	7.88	10	1,951	0.51%
2018/06/28	2	8.83	0	0.00	8.86	2	1,647	0.12%
2018/04/26	1	9.60	0	0.00	9.48	1	1,585	0.06%
2018/04/18	0	0.00	1	9.93	9.90	-1	1,761	-0.06%
2018/04/17	0	0.00	3	9.94	9.90	-3	1,769	-0.17%
2018/04/12	0	0.00	10	10.10	10.15	-10	1,865	-0.54%
2018/03/27	0	0.00	20	10.40	10.35	-20	2,186	-0.91%
2018/03/23	5	10.40	0	0.00	10.40	5	2,468	0.20%
2018/03/22	3	11.10	6	10.86	10.75	-3	2,481	-0.12%
2018/03/20	0	0.00	2	10.70	10.70	-2	2,480	-0.08%
2018/03/19	0	0.00	4	10.85	10.80	-4	2,632	-0.15%
2018/03/16	0	0.00	3	10.77	10.75	-3	2,653	-0.11%
2018/03/15	4	10.80	0	0.00	10.80	4	2,698	0.15%
2018/03/14	15	10.77	2	10.75	10.75	13	2,714	0.48%
2018/03/13	5	10.45	3	10.35	10.50	2	2,692	0.07%
2018/03/12	8	10.38	0	0.00	10.30	8	2,706	0.30%
2018/02/09	10	9.70	0	0.00	10.10	10	3,366	0.30%
2018/02/07	0	0.00	10	10.95	10.75	-10	3,275	-0.31%
2018/02/06	10	10.70	0	0.00	10.70	10	3,279	0.30%
2018/01/25	0	0.00	20	12.68	12.50	-20	3,440	-0.58%
2018/01/18	10	12.93	0	0.00	12.80	10	3,558	0.28%
2018/01/17	0	0.00	6	12.65	12.75	-6	3,618	-0.17%
2018/01/08	1	13.00	0	0.00	12.65	1	4,280	0.02%
2018/01/05	5	12.90	5	12.80	12.75	0	4,246	0.00%