達麗 (6177)-康和-澎湖券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
56.0
漲跌
▼2.4
漲幅
-4.11%
成交量
8,587張
產業
上市營建類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	57.00	0	0.00	56.00	1	7,317	0.01%
2024/05/21	1	58.50	0	0.00	58.70	1	7,117	0.01%
2024/05/20	0	0.00	1	60.00	59.10	-1	7,063	-0.01%
2024/05/17	1	59.50	0	0.00	61.00	1	6,942	0.01%
2024/05/15	5	55.70	0	0.00	56.10	5	6,526	0.08%
2024/05/13	8	60.15	18	60.42	60.00	-10	6,181	-0.16%
2024/05/09	0	0.00	1	63.90	64.30	-1	5,889	-0.02%
2024/05/03	1	63.20	0	0.00	68.40	1	4,611	0.02%
2024/04/29	10	58.20	0	0.00	59.30	10	2,889	0.35%
2024/04/24	1	50.20	0	0.00	50.00	1	2,067	0.05%
2024/04/15	0	0.00	60	46.28	46.05	-60	1,603	-3.74%
2024/04/10	1	46.40	0	0.00	47.25	1	1,418	0.07%
2024/04/09	20	44.95	0	0.00	45.30	20	1,311	1.53%
2024/04/08	44	44.74	0	0.00	45.35	44	1,270	3.46%
2024/04/02	1	43.90	171	43.24	42.60	-170	1,178	-14.42%	大賣/鉅額交易
2024/03/28	1	41.55	0	0.00	42.05	1	1,035	0.10%
2024/03/27	2	40.95	0	0.00	41.30	2	1,000	0.20%
2024/03/26	0	0.00	0.1	40.20	40.35	-0.1	981	-0.01%
2024/03/22	10	38.95	0	0.00	39.65	10	957	1.04%
2024/03/21	2	39.93	150	39.95	39.25	-148	932	-15.88%	大賣/鉅額交易
2024/03/20	0	0.00	15	38.80	39.25	-15	889	-1.69%
2024/03/12	15	35.50	0	0.00	35.80	15	796	1.88%
2024/03/08	0	0.00	15	35.35	34.95	-15	774	-1.94%
2024/03/06	15	35.00	0	0.00	35.20	15	760	1.97%
2024/01/10	10	34.80	0	0.00	34.70	10	758	1.32%
2023/12/28	10	34.60	3	34.80	34.65	7	716	0.98%
2023/12/26	0	0.00	3	34.85	35.05	-3	679	-0.44%
2023/12/21	10	34.25	0	0.00	34.35	10	668	1.50%
2023/12/11	10	34.05	0	0.00	34.10	10	610	1.64%
2023/12/06	10	34.65	0	0.00	34.65	10	584	1.71%
2023/11/29	10	34.45	0	0.00	34.35	10	548	1.82%
2023/11/10	15	32.40	0	0.00	32.45	15	453	3.31%
2023/11/09	0	0.00	1	32.40	32.50	-1	444	-0.23%
2023/11/06	10	32.50	0	0.00	32.55	10	457	2.18%
2023/10/31	5	31.60	0	0.00	31.75	5	447	1.12%
2023/10/23	25	31.75	0	0.00	31.75	25	449	5.56%
2023/10/06	25	31.75	0	0.00	31.95	25	427	5.85%
2023/09/05	0	0.00	0.2	31.10	31.10	-0.2	439	-0.05%
2023/07/28	5	31.70	0	0.00	31.75	5	288	1.73%
2023/07/27	10	31.60	0	0.00	31.65	10	289	3.46%
2023/07/25	5	31.50	0	0.00	31.45	5	293	1.71%
2023/07/24	10	31.45	0	0.00	31.55	10	288	3.46%
2023/06/12	0	0.00	1	31.70	31.60	-1	548	-0.18%
2023/06/09	0	0.00	2	31.73	31.75	-2	557	-0.36%
2023/06/06	10	31.70	0	0.00	31.75	10	637	1.57%
2023/06/02	3	31.80	0	0.00	31.75	3	658	0.46%
2023/05/26	10	31.50	0	0.00	31.60	10	707	1.41%
2023/05/24	5	31.70	0	0.00	31.70	5	727	0.69%
2023/05/18	5	31.75	0	0.00	31.70	5	733	0.68%
2023/05/11	20	31.35	0	0.00	31.45	20	729	2.74%
2023/05/10	5	31.45	0	0.00	31.80	5	723	0.69%
2023/05/02	2	31.50	0	0.00	31.45	2	736	0.27%
2023/04/20	2	31.68	0	0.00	31.60	2	745	0.27%
2023/04/18	3	31.90	0	0.00	31.95	3	700	0.43%
2023/04/17	10	32.18	0	0.00	32.10	10	700	1.43%
2023/04/13	5	32.40	0	0.00	32.40	5	726	0.69%
2023/04/11	5	32.40	0	0.00	32.45	5	730	0.68%
2023/03/23	0	0.00	2	32.60	32.50	-2	627	-0.32%
2023/03/09	2	32.20	0	0.00	32.10	2	494	0.40%
2023/03/03	0	0.00	0.1	31.35	31.30	-0.1	424	-0.02%
2023/03/01	0	0.00	0.3	31.29	31.45	-0.3	418	-0.07%
2022/11/18	0.2	27.90	0	0.00	28.10	0.2	266	0.08%
2022/08/15	0.1	27.35	0	0.00	27.40	0.1	389	0.01%
2022/05/26	0.1	30.60	0	0.00	30.55	0.1	578	0.01%
2022/05/25	0.1	30.60	0	0.00	30.70	0.1	583	0.02%
2022/03/17	0	0.00	1	31.40	31.20	-1	362	-0.28%
2022/03/09	7	30.20	0	0.00	30.25	7	335	2.08%
2022/03/08	3	30.00	0	0.00	30.20	3	334	0.90%
2022/03/07	5	30.30	0	0.00	30.45	5	339	1.47%
2022/03/01	1	30.85	0	0.00	31.00	1	359	0.28%
2021/12/06	5	29.95	0	0.00	30.10	5	668	0.75%
2021/11/29	30	29.55	0	0.00	29.50	30	642	4.67%
2021/09/09	0	0.00	1	31.60	31.70	-1	620	-0.16%
2021/08/11	0	0.00	7	30.80	30.80	-7	627	-1.11%
2021/07/14	0	0.00	5	30.20	30.00	-5	706	-0.71%
2021/07/07	0	0.00	5	30.45	30.05	-5	746	-0.67%
2021/07/05	0	0.00	15	30.20	30.10	-15	769	-1.95%
2021/07/02	0	0.00	15	30.34	30.25	-15	787	-1.91%
2021/06/28	0	0.00	23	30.01	29.95	-23	826	-2.78%
2021/06/23	2	29.95	0	0.00	30.00	2	843	0.24%
2021/06/22	10	29.95	10	30.15	30.05	0	848	0.00%
2021/06/18	2	29.95	0	0.00	30.20	2	866	0.23%
2021/06/11	5	30.50	0	0.00	30.50	5	882	0.57%
2021/06/07	1	28.65	0	0.00	28.10	1	863	0.12%
2021/06/04	4	29.30	0	0.00	28.70	4	857	0.47%
2021/06/02	6	29.44	0	0.00	29.40	6	860	0.70%
2021/05/28	17	29.85	0	0.00	29.85	17	867	1.96%
2021/05/25	33	29.47	0	0.00	29.55	33	891	3.70%
2021/05/07	0	0.00	3	30.10	30.10	-3	849	-0.35%
2021/04/29	1	30.90	1	31.10	31.00	0	816	0.00%
2021/04/20	1	32.70	0	0.00	32.70	1	776	0.13%
2021/04/19	1	32.60	1	33.05	33.20	0	771	0.00%
2021/04/16	0	0.00	1	32.00	32.05	-1	752	-0.13%
2021/04/15	1	31.90	2	32.30	32.00	-1	750	-0.13%
2021/04/09	2	31.95	0	0.00	32.00	2	708	0.28%
2021/04/08	1	32.55	0	0.00	32.25	1	695	0.14%
2021/04/01	0	0.00	1.1	31.05	31.50	-1.1	661	-0.17%
2021/03/31	1	31.20	0	0.00	31.15	1	649	0.15%
2021/02/23	0	0.00	1	29.35	29.20	-1	868	-0.12%
2021/02/03	1	28.85	0	0.00	28.90	1	839	0.12%
2021/01/07	1	30.00	0	0.00	30.05	1	904	0.11%
2020/12/04	0	0.00	2	31.45	31.30	-2	810	-0.25%
2020/11/27	0	0.00	2	30.45	30.95	-2	817	-0.24%
2020/10/23	0	0.00	2	30.25	30.10	-2	839	-0.24%
2020/10/22	0	0.00	4	30.15	30.25	-4	896	-0.45%
2020/10/21	0	0.00	8	29.83	29.90	-8	916	-0.87%
2020/07/27	0	0.00	46	32.08	32.00	-46	1,345	-3.42%
2020/07/21	1	33.15	0	0.00	33.10	1	1,252	0.08%
2020/07/20	1	33.05	0	0.00	33.00	1	1,241	0.08%
2020/03/16	2	24.55	0	0.00	24.35	2	545	0.37%
2020/03/13	1	24.05	15	24.32	24.55	-14	542	-2.58%
2020/03/12	3	26.67	0	0.00	26.25	3	519	0.58%
2020/03/09	15	27.32	0	0.00	27.15	15	495	3.03%
2020/03/04	10	27.48	0	0.00	27.55	10	501	2.00%
2020/02/14	5	27.95	0	0.00	27.90	5	531	0.94%
2020/02/10	2	27.55	0	0.00	27.60	2	625	0.32%
2020/02/06	5	27.85	0	0.00	27.90	5	677	0.74%
2020/02/05	5	27.75	0	0.00	27.90	5	677	0.74%
2020/02/04	7	27.81	0	0.00	27.75	7	679	1.03%
2020/02/03	5	27.90	0	0.00	27.75	5	674	0.74%
2020/01/17	5	28.31	0	0.00	28.45	5	609	0.82%
2019/12/26	3	28.20	0	0.00	28.10	3	654	0.46%
2019/12/20	3	28.05	0	0.00	28.05	3	663	0.45%
2019/12/11	10	27.95	0	0.00	27.90	10	657	1.52%
2019/06/27	0	0.00	1	29.75	30.05	-1	477	-0.21%
2019/05/29	1	31.05	0	0.00	30.65	1	500	0.20%
2019/05/27	0	0.00	1	30.75	30.50	-1	470	-0.21%
2019/05/23	0	0.00	1	29.80	29.80	-1	450	-0.22%
2019/05/15	2	30.50	0	0.00	30.20	2	420	0.48%
2019/03/28	0	0.00	1	33.00	33.15	-1	257	-0.39%
2019/03/21	1	32.05	0	0.00	32.10	1	228	0.44%