華通 (2313)-康和-仁愛券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
79.6
漲跌
▼0.2
漲幅
-0.25%
成交量
21,376張
產業
上市電子零組件類股
1846人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	80.00	6	79.67	79.60	-1	29,136	0.00%
2024/05/21	19	80.30	26	80.39	79.80	-7	30,395	-0.02%
2024/05/20	13	78.36	11	78.37	77.70	2	29,956	0.01%
2024/05/17	0	0.00	33	76.02	76.00	-33	29,938	-0.11%
2024/05/16	5	74.32	15	75.09	76.30	-10	29,861	-0.03%
2024/05/15	0	0.00	6	71.95	71.10	-6	29,332	-0.02%
2024/05/14	0	0.00	6	71.38	71.20	-6	29,484	-0.02%
2024/05/13	5	71.10	10	70.95	71.00	-5	29,761	-0.02%
2024/05/10	33	73.62	12	72.39	72.50	21	29,802	0.07%
2024/05/09	5	79.00	8	79.74	78.80	-3	28,883	-0.01%
2024/05/08	7	78.51	0	0.00	78.80	7	28,829	0.02%
2024/05/07	1	77.10	5	78.00	78.30	-4	28,909	-0.01%
2024/05/06	5	77.70	62	77.51	77.00	-57	28,872	-0.20%
2024/05/03	5	78.00	11	78.68	78.00	-6	28,843	-0.02%
2024/05/02	5	76.40	10	77.45	77.90	-5	28,921	-0.02%
2024/04/30	8	78.14	6	78.72	77.20	2	29,353	0.01%
2024/04/29	33	76.98	14	77.64	77.80	19	29,672	0.06%
2024/04/26	4	77.53	11	77.19	77.60	-7	29,786	-0.02%
2024/04/25	10	75.10	8	75.28	75.00	2	29,631	0.01%
2024/04/24	6	74.37	0	0.00	74.30	6	29,751	0.02%
2024/04/23	10	73.76	7	73.27	72.90	3	29,834	0.01%
2024/04/22	11	75.35	17	74.61	73.80	-6	29,948	-0.02%
2024/04/19	16	76.50	10	76.54	76.10	6	29,858	0.02%
2024/04/18	136	78.13	11	78.10	77.50	125	29,762	0.42%	大買/鉅額交易
2024/04/17	4	77.65	10	78.10	78.00	-6	29,828	-0.02%
2024/04/16	10	78.30	0	0.00	76.60	10	29,938	0.03%
2024/04/15	11	80.04	12	79.83	79.70	-1	29,832	0.00%
2024/04/12	8	81.40	8	82.04	81.90	0	29,842	0.00%
2024/04/11	6	80.68	5	80.20	80.20	1	29,737	0.00%
2024/04/10	0	0.00	23	82.86	81.80	-23	29,707	-0.08%
2024/04/09	146	83.09	117	81.00	81.40	29	29,710	0.10%	大買/大賣/
2024/04/08	12	82.24	23	82.86	83.50	-11	29,554	-0.04%
2024/04/03	12	79.55	7	80.19	79.60	5	29,085	0.02%
2024/04/02	6	80.20	5	80.20	80.20	1	29,292	0.00%
2024/04/01	1	80.30	0	0.00	79.20	1	29,279	0.00%
2024/03/29	13	80.33	18	80.50	80.40	-5	29,170	-0.02%
2024/03/28	28	78.59	30	79.07	78.20	-2	29,054	-0.01%
2024/03/27	0	0.00	5	78.30	77.70	-5	29,268	-0.02%
2024/03/26	7	78.67	4	76.60	75.90	3	29,380	0.01%
2024/03/25	28	79.92	5	80.90	80.00	23	29,320	0.08%
2024/03/22	2	79.25	2	78.90	79.50	0	29,473	0.00%
2024/03/21	0	0.00	6	80.52	79.40	-6	29,535	-0.02%
2024/03/20	16	79.78	1	78.50	78.40	15	29,906	0.05%
2024/03/19	3	82.23	2.1	82.10	81.00	1	31,496	0.00%
2024/03/18	10	80.97	18	81.39	82.10	-8	32,411	-0.02%
2024/03/15	42	78.57	33	78.43	77.70	9	32,922	0.03%
2024/03/14	49	79.01	264	78.90	78.70	-215	32,926	-0.65%	大賣/鉅額交易
2024/03/13	10	81.36	3	82.10	81.20	7	32,844	0.02%
2024/03/12	230	83.33	220	83.17	82.40	10	32,839	0.03%	大買/大賣/
2024/03/11	20	81.84	50	80.72	82.00	-30	31,964	-0.09%
2024/03/08	69	76.66	67	76.06	75.60	2	30,884	0.01%
2024/03/07	285	78.74	293	77.20	76.20	-8	31,035	-0.03%	大買/大賣/
2024/03/06	111	77.39	130	77.65	77.60	-19	30,914	-0.06%	大買/大賣/
2024/03/05	197.1	77.60	186	76.55	76.40	11.1	31,431	0.04%	大買/大賣/
2024/03/04	4	77.88	15	76.70	77.00	-11	32,972	-0.03%
2024/03/01	5	73.54	25	73.40	74.30	-20	34,387	-0.06%
2024/02/29	101	75.39	116	75.53	76.10	-15	35,913	-0.04%	大買/大賣/
2024/02/27	44	75.84	36	75.91	75.40	8	37,024	0.02%
2024/02/26	138	78.55	132	77.39	77.20	6	37,017	0.02%	大買/大賣/
2024/02/23	281	79.47	268	79.68	78.40	13	37,294	0.03%	大買/大賣/
2024/02/22	54	78.19	68.2	78.41	80.10	-14.2	37,042	-0.04%
2024/02/21	10	72.21	39	72.57	72.90	-29	36,963	-0.08%
2024/02/20	0	0.00	6	72.93	72.70	-6	37,178	-0.02%
2024/02/19	2	71.35	80	71.56	71.00	-78	37,102	-0.21%
2024/02/16	0	0.00	5	71.92	72.00	-5	37,364	-0.01%
2024/02/15	8	70.96	10	72.00	71.00	-2	37,615	-0.01%
2024/02/05	4	72.23	7.1	72.19	71.60	-3.1	38,983	-0.01%
2024/02/02	20	70.48	5	70.30	70.20	15	40,232	0.04%
2024/02/01	6	68.95	6	69.97	70.00	0	40,191	0.00%
2024/01/31	21	69.65	13	69.55	69.50	8	40,454	0.02%
2024/01/30	69	71.10	67	70.63	70.50	2	40,550	0.00%
2024/01/29	2	70.35	9	70.30	71.00	-7	40,656	-0.02%
2024/01/26	6	69.27	6	69.10	69.00	0	40,985	0.00%
2024/01/25	6	70.03	6	70.63	69.80	0	41,188	0.00%
2024/01/24	170	70.58	168.2	70.89	70.40	1.8	40,982	0.00%	大買/大賣/
2024/01/23	0	0.00	4.1	68.70	69.70	-4.1	40,968	-0.01%
2024/01/22	2	67.60	0	0.00	66.90	2	40,683	0.00%
2024/01/19	7	66.24	8	67.00	67.40	-1	40,499	0.00%
2024/01/18	11	66.12	10	65.50	65.50	1	40,505	0.00%
2024/01/17	3	69.33	1	68.70	68.00	2	40,429	0.00%
2024/01/16	3	68.47	4	69.03	69.50	-1	40,321	0.00%
2024/01/15	8	66.96	8	67.50	67.90	0	40,266	0.00%
2024/01/12	114	67.54	139	66.27	66.40	-25	40,339	-0.06%	大買/大賣/
2024/01/11	11	67.88	6	67.28	67.30	5	40,304	0.01%
2024/01/10	6	68.00	7	67.73	68.00	-1	40,527	0.00%
2024/01/09	107	70.36	112	68.08	67.90	-5	41,032	-0.01%	大買/大賣/
2024/01/08	12	68.98	44	68.50	69.00	-32	41,031	-0.08%
2024/01/05	155	69.49	155	69.50	69.20	0	41,117	0.00%	大買/大賣/
2024/01/04	123	69.88	123	69.31	69.00	0	41,422	0.00%	大買/大賣/
2024/01/03	10	68.20	75	68.54	69.00	-65	41,492	-0.16%
2024/01/02	12	70.06	10	69.20	69.20	2	41,369	0.00%
2023/12/29	20	70.33	19	70.04	70.70	1	41,584	0.00%
2023/12/28	18	71.77	21	71.00	70.80	-3	41,629	-0.01%
2023/12/27	5	72.00	7	72.99	72.80	-2	41,882	0.00%
2023/12/26	11	72.17	16	72.63	72.50	-5	42,037	-0.01%
2023/12/25	112	72.94	110	71.78	71.50	2	42,320	0.00%	大買/大賣/
2023/12/22	14	73.68	45	73.01	72.10	-31	42,424	-0.07%
2023/12/21	158	72.99	157	72.92	73.30	1	42,481	0.00%	大買/大賣/
2023/12/20	177	72.09	160	72.11	72.00	17	42,524	0.04%	大買/大賣/
2023/12/19	110	71.83	105	71.10	70.90	5	42,868	0.01%	大買/大賣/
2023/12/18	73	73.10	71	71.70	71.60	2	43,549	0.00%
2023/12/15	184	74.79	28	73.03	72.90	156	44,545	0.35%	大買/鉅額交易
2023/12/14	439	74.89	312.1	74.46	74.50	126.9	46,545	0.27%	大買/大賣/鉅額交易
2023/12/13	294	72.76	157.2	73.57	74.40	136.8	46,806	0.29%	大買/大賣/鉅額交易
2023/12/12	52	71.39	48.2	71.90	70.90	3.8	47,561	0.01%
2023/12/11	4	69.65	12.5	69.65	69.00	-8.5	47,292	-0.02%
2023/12/08	1	69.70	0	0.00	69.00	1	47,602	0.00%
2023/12/07	7	69.61	42	70.54	69.20	-35	48,515	-0.07%
2023/12/06	11	71.31	71	71.55	71.10	-60	48,288	-0.12%
2023/12/05	21	71.78	40	71.76	71.90	-19	48,248	-0.04%
2023/12/04	31	73.23	23	73.70	72.90	8	48,965	0.02%
2023/12/01	102	72.28	54	72.21	72.10	48	50,497	0.10%	大買/
2023/11/30	209	73.42	437	72.53	73.30	-228	49,705	-0.46%	大買/大賣/鉅額交易
2023/11/29	442	74.39	266	74.08	74.80	176	48,693	0.36%	大買/大賣/鉅額交易
2023/11/28	274	71.68	274.5	72.98	74.20	-0.5	46,827	0.00%	大買/大賣/
2023/11/27	238	69.43	160	69.57	69.70	78	44,777	0.17%	大買/大賣/
2023/11/24	103	66.87	144	67.17	67.60	-41	42,790	-0.10%	大買/大賣/
2023/11/22	3	64.70	16	64.71	64.70	-13	40,597	-0.03%
2023/11/21	151	65.10	64	65.09	64.50	87	39,860	0.22%	大買/
2023/11/20	48	60.72	39	61.26	63.00	9	38,050	0.02%
2023/11/17	25	58.54	28	58.58	59.00	-3	36,572	-0.01%
2023/11/16	2	57.10	6	57.05	57.20	-4	36,094	-0.01%
2023/11/15	2	57.20	2	57.55	57.10	0	35,884	0.00%
2023/11/14	4	57.88	9	58.36	57.70	-5	35,570	-0.01%
2023/11/13	41	59.28	50	59.21	59.10	-9	35,109	-0.03%
2023/11/10	33	57.58	63	57.69	57.20	-30	33,434	-0.09%
2023/11/09	2	54.95	7	54.93	54.80	-5	31,750	-0.02%
2023/11/08	10	54.93	13	55.42	54.90	-3	31,548	-0.01%
2023/11/07	2	54.50	7	54.49	54.40	-5	31,258	-0.02%
2023/11/06	14	54.21	5	54.30	53.90	9	31,127	0.03%
2023/11/03	23	54.65	11	54.60	54.40	12	30,839	0.04%
2023/11/02	8	54.14	6	54.37	54.10	2	30,609	0.01%
2023/11/01	11	53.25	1	53.30	52.70	10	30,568	0.03%
2023/10/31	4	53.35	12	54.43	52.80	-8	30,502	-0.03%
2023/10/30	7	53.53	3	52.93	53.50	4	30,046	0.01%
2023/10/27	3	52.40	7	52.34	52.20	-4	29,963	-0.01%
2023/10/26	6	52.57	4	52.53	52.20	2	30,052	0.01%
2023/10/25	2	53.70	2	53.85	53.70	0	29,867	0.00%
2023/10/24	1	53.10	1	52.80	52.90	0	29,717	0.00%
2023/10/23	1	52.40	2	52.65	52.70	-1	29,641	0.00%
2023/10/20	3	51.90	3	51.50	52.10	0	29,565	0.00%
2023/10/19	5	52.44	2	52.00	52.30	3	29,457	0.01%
2023/10/18	4	52.23	2	52.60	52.10	2	29,411	0.01%
2023/10/17	9	54.91	6	54.93	53.90	3	29,148	0.01%
2023/10/16	25	52.59	49	53.06	53.30	-24	28,656	-0.08%
2023/10/13	9	52.80	16	53.14	53.20	-7	28,854	-0.02%
2023/10/12	7	53.61	24	53.96	54.20	-17	29,327	-0.06%
2023/10/11	7	52.83	3	52.77	52.20	4	28,844	0.01%
2023/10/06	2	52.00	12	51.88	51.80	-10	28,703	-0.03%
2023/10/05	25	53.20	5	53.14	52.60	20	28,592	0.07%
2023/10/04	9	51.50	6	51.48	52.10	3	28,224	0.01%
2023/10/03	2	51.85	3	52.07	52.00	-1	28,024	0.00%
2023/10/02	1	54.00	3	54.40	54.30	-2	27,611	-0.01%
2023/09/28	4	53.30	28	54.11	53.00	-24	27,410	-0.09%
2023/09/27	25	53.84	24	54.13	53.80	1	27,321	0.00%
2023/09/26	21	54.35	3	55.07	54.30	18	26,988	0.07%
2023/09/25	27	54.95	26	54.82	54.70	1	26,553	0.00%
2023/09/22	42	55.10	59	55.20	55.60	-17	26,212	-0.06%
2023/09/21	42	55.41	38.6	55.86	55.50	3.4	25,657	0.01%
2023/09/20	68	57.11	40	56.85	56.60	28	24,776	0.11%
2023/09/19	71.6	58.80	62	58.09	56.90	9.6	23,512	0.04%
2023/09/18	93	57.90	72	57.72	57.60	21	20,843	0.10%
2023/09/15	16	52.73	41	54.25	54.40	-25	18,459	-0.14%
2023/09/14	3	50.33	3	51.00	50.80	0	16,435	0.00%
2023/09/13	60	50.53	8	50.38	50.40	52	15,673	0.33%
2023/09/12	47	50.64	76.7	50.50	50.80	-29.7	15,093	-0.20%
2023/09/11	11	49.04	8	48.85	48.20	3	13,942	0.02%
2023/09/08	15	48.74	5	48.58	48.85	10	13,491	0.07%
2023/09/07	73	49.78	34	50.32	48.80	39	13,015	0.30%
2023/09/06	16	48.30	21	49.67	50.40	-5	11,877	-0.04%
2023/09/04	0	0.00	1	45.30	45.45	-1	9,471	-0.01%
2023/08/31	3	45.78	2	45.30	45.30	1	9,583	0.01%
2023/08/14	0	0.00	1	43.90	43.60	-1	10,661	-0.01%
2023/08/09	1	45.95	1	45.65	46.00	0	10,677	0.00%
2023/08/08	6	47.23	1	46.55	45.90	5	10,711	0.05%
2023/08/07	0	0.00	2	46.50	46.45	-2	10,484	-0.02%
2023/08/01	0	0.00	7	45.02	45.00	-7	10,265	-0.07%
2023/07/31	1	45.90	0	0.00	45.50	1	10,246	0.01%
2023/07/27	2	44.80	0	0.00	45.05	2	10,160	0.02%
2023/07/24	1	44.60	0	0.00	44.65	1	10,070	0.01%
2023/07/21	0	0.00	11	45.04	45.00	-11	10,087	-0.11%
2023/07/20	12	45.82	10	45.67	45.45	2	10,106	0.02%
2023/07/19	1	47.35	1	45.70	45.70	0	10,253	0.00%
2023/07/18	1	47.50	10	47.05	48.10	-9	10,109	-0.09%
2023/07/17	11	48.78	2	48.88	48.50	9	9,815	0.09%
2023/07/14	1	45.70	0	0.00	45.70	1	9,152	0.01%
2023/07/13	1	46.25	0	0.00	45.70	1	9,333	0.01%
2023/07/12	2	45.75	0	0.00	45.75	2	9,272	0.02%
2023/07/10	2	45.65	0	0.00	44.85	2	9,478	0.02%
2023/07/06	7	45.57	1	45.60	45.50	6	9,681	0.06%
2023/07/05	18	45.98	24	45.96	46.10	-6	9,675	-0.06%
2023/07/04	1	44.95	0	0.00	44.95	1	9,335	0.01%
2023/06/28	1	44.35	3	44.80	44.85	-2	9,328	-0.02%
2023/06/27	0	0.00	2	44.10	44.10	-2	9,185	-0.02%
2023/06/26	5	43.80	0	0.00	43.75	5	9,152	0.05%
2023/06/21	0	0.00	5	43.35	43.25	-5	9,308	-0.05%
2023/06/15	0	0.00	2	43.25	43.40	-2	9,480	-0.02%
2023/06/13	2	43.45	0	0.00	43.80	2	9,712	0.02%
2023/06/07	1	44.10	0	0.00	44.10	1	10,081	0.01%
2023/06/06	2	44.25	1	44.50	44.50	1	10,034	0.01%
2023/06/05	2	44.05	0	0.00	44.10	2	10,009	0.02%
2023/06/02	3	44.52	0	0.00	44.35	3	10,128	0.03%
2023/06/01	2	44.23	0	0.00	44.45	2	10,087	0.02%
2023/05/29	2	44.53	1	44.40	44.30	1	9,999	0.01%
2023/05/26	0	0.00	1	44.20	44.25	-1	9,907	-0.01%
2023/05/25	0	0.00	5	43.34	43.35	-5	9,676	-0.05%
2023/05/24	3	42.65	1	42.45	42.60	2	9,602	0.02%
2023/05/23	3	42.17	0	0.00	42.20	3	9,612	0.03%
2023/05/19	0	0.00	1	43.20	43.50	-1	9,372	-0.01%
2023/05/17	0	0.00	1	41.80	41.70	-1	9,228	-0.01%
2023/05/16	0	0.00	3	41.88	41.80	-3	9,105	-0.03%
2023/05/08	0	0.00	0.3	43.60	43.75	-0.3	9,201	0.00%
2023/05/04	1	43.10	0	0.00	43.35	1	9,454	0.01%
2023/04/25	3	41.50	2	41.95	41.55	1	9,987	0.01%
2023/04/24	8	42.10	4	41.80	41.75	4	10,012	0.04%
2023/04/21	0	0.00	1	43.70	43.00	-1	9,978	-0.01%
2023/04/20	1	43.60	0	0.00	43.70	1	10,046	0.01%
2023/04/19	2	44.10	1	44.10	43.80	1	10,141	0.01%
2023/04/18	4	45.01	1	44.60	44.60	3	10,097	0.03%
2023/04/17	20	44.25	20	44.60	44.55	0	10,034	0.00%
2023/04/14	1	44.00	2	43.98	44.10	-1	9,992	-0.01%
2023/04/13	3	44.05	0	0.00	44.00	3	9,974	0.03%
2023/04/12	0	0.00	6	46.60	46.35	-6	9,686	-0.06%
2023/04/11	2	46.93	3	46.90	46.85	-1	9,416	-0.01%
2023/03/31	0	0.00	6	46.70	46.35	-6	9,230	-0.07%
2023/03/30	0	0.00	1	46.15	46.30	-1	9,245	-0.01%
2023/03/29	1	46.00	0	0.00	45.80	1	9,134	0.01%
2023/03/27	0	0.00	3	45.85	45.95	-3	9,255	-0.03%
2023/03/24	5	45.72	6	45.78	45.65	-1	9,358	-0.01%
2023/03/17	2	43.20	1	43.11	43.30	1	9,522	0.01%
2023/03/16	6	43.65	0	0.00	43.10	6	9,527	0.06%
2023/03/15	5	44.44	0	0.00	44.20	5	9,696	0.05%
2023/03/14	1	44.70	1	44.60	44.50	0	9,815	0.00%
2023/03/13	0	0.00	4	45.00	45.15	-4	9,884	-0.04%
2023/03/10	3	45.45	0	0.00	45.25	3	10,005	0.03%
2023/03/08	0	0.00	4	47.00	47.00	-4	10,252	-0.04%
2023/03/06	3	46.12	1	46.15	46.10	2	10,195	0.02%
2023/03/03	0	0.00	4	46.79	46.75	-4	10,145	-0.04%
2023/02/20	0	0.00	6	46.75	46.65	-6	10,972	-0.05%
2023/02/17	2	46.60	0	0.00	46.60	2	11,200	0.02%
2023/02/15	2	45.75	2	45.95	45.80	0	12,011	0.00%
2023/02/13	3	45.45	0	0.00	45.40	3	12,395	0.02%
2023/02/09	6	46.04	5	45.70	45.70	1	12,975	0.01%
2023/02/08	0	0.00	1	46.20	46.30	-1	13,052	-0.01%
2023/02/07	3	45.75	6	45.78	45.70	-3	13,138	-0.02%
2023/02/06	2	46.00	22	46.30	46.30	-20	13,099	-0.15%
2023/02/03	5	46.85	3	46.80	46.75	2	13,014	0.02%
2023/02/02	0	0.00	10	46.65	46.75	-10	13,041	-0.08%
2023/02/01	0	0.00	4	46.03	46.55	-4	12,888	-0.03%
2023/01/31	0	0.00	3	45.63	45.55	-3	12,883	-0.02%
2023/01/30	6	45.12	10	44.83	45.10	-4	12,927	-0.03%
2023/01/16	10	43.63	6	43.83	44.00	4	12,837	0.03%
2023/01/13	11	43.75	0	0.00	43.50	11	12,890	0.09%
2023/01/11	10	43.97	6	44.03	44.00	4	12,957	0.03%
2023/01/10	8	44.42	1	44.70	44.70	7	12,793	0.05%
2023/01/09	3	44.50	3	44.82	45.10	0	12,780	0.00%
2023/01/05	22	44.88	0	0.00	44.70	22	12,835	0.17%
2023/01/03	0	0.00	5	45.05	45.55	-5	13,039	-0.04%
2022/12/30	4	44.85	2	44.50	44.50	2	13,197	0.02%
2022/12/29	3	44.30	3	44.78	45.00	0	13,400	0.00%
2022/12/28	10	45.29	10	44.99	44.80	0	13,534	0.00%
2022/12/27	2	46.50	2	46.73	46.40	0	13,495	0.00%
2022/12/26	1	46.05	0	0.00	46.10	1	13,538	0.01%
2022/12/23	3	45.47	3	45.85	45.95	0	13,646	0.00%
2022/12/22	6	46.39	0	0.00	46.45	6	13,669	0.04%
2022/12/21	1	46.75	1	46.60	46.65	0	13,819	0.00%
2022/12/19	2	48.50	10	48.40	47.95	-8	13,947	-0.06%
2022/12/16	11	48.71	5	48.64	48.90	6	14,020	0.04%
2022/12/15	5	48.25	2	47.90	48.50	3	13,975	0.02%
2022/12/14	3	47.95	3	47.80	47.80	0	14,194	0.00%
2022/12/13	4	48.05	7	47.97	47.75	-3	14,220	-0.02%
2022/12/12	3	47.78	13	47.97	48.05	-10	14,278	-0.07%
2022/12/09	11	49.21	5	48.78	48.80	6	14,409	0.04%
2022/12/08	0	0.00	1	49.65	49.40	-1	14,403	-0.01%
2022/12/07	7	49.46	28	50.38	49.10	-21	14,834	-0.14%
2022/12/06	1	51.20	5	51.32	51.10	-4	14,662	-0.03%
2022/12/05	1	51.20	14	51.65	51.30	-13	14,559	-0.09%
2022/12/02	12	50.99	81	50.89	51.10	-69	14,565	-0.47%
2022/12/01	7	50.09	5	50.26	50.10	2	14,398	0.01%
2022/11/30	4	49.26	7	49.38	49.55	-3	14,656	-0.02%
2022/11/29	6	48.41	8	48.61	48.45	-2	14,729	-0.01%
2022/11/28	7	48.29	8	48.31	48.50	-1	14,753	-0.01%
2022/11/25	3	48.23	3	48.05	48.05	0	14,962	0.00%
2022/11/24	7	48.41	10	48.47	48.35	-3	15,216	-0.02%
2022/11/23	4	48.15	3	48.17	48.05	1	15,817	0.01%
2022/11/22	5	47.66	1	47.95	47.80	4	16,376	0.02%
2022/11/21	11	48.30	18	48.16	48.20	-7	16,747	-0.04%
2022/11/18	14	48.88	7	49.05	48.40	7	16,831	0.04%
2022/11/17	7	49.00	4	48.80	49.00	3	16,712	0.02%
2022/11/15	5	47.65	9	47.98	48.00	-4	16,220	-0.02%
2022/11/14	10	47.55	8	47.44	47.40	2	16,185	0.01%
2022/11/11	7	47.92	19	48.09	47.95	-12	16,145	-0.07%
2022/11/10	16	46.08	17	46.41	46.20	-1	16,227	-0.01%
2022/11/09	14	46.20	17	46.06	46.05	-3	16,358	-0.02%
2022/11/08	20	45.75	9	45.48	45.10	11	16,292	0.07%
2022/11/07	14	44.84	9	45.22	44.80	5	16,260	0.03%
2022/11/04	1	45.75	0	0.00	46.00	1	16,184	0.01%
2022/11/03	10	45.55	10	45.90	46.15	0	16,373	0.00%
2022/11/02	1	44.60	1	45.00	44.95	0	16,566	0.00%
2022/11/01	5	43.90	15	43.97	44.40	-10	17,113	-0.06%
2022/10/31	11	43.62	22	43.62	43.70	-11	17,771	-0.06%
2022/10/28	7	42.26	9	42.32	42.10	-2	17,980	-0.01%
2022/10/27	10	42.48	13	42.62	42.85	-3	18,148	-0.02%
2022/10/26	29	42.01	16	41.85	41.35	13	18,045	0.07%
2022/10/25	27	43.40	31	43.44	43.15	-4	17,911	-0.02%
2022/10/24	17	44.46	12	44.48	43.80	5	17,985	0.03%
2022/10/21	12	43.70	10	43.65	43.25	2	17,961	0.01%
2022/10/20	11	43.09	10	43.06	43.50	1	17,999	0.01%
2022/10/19	12	44.90	14	44.26	44.15	-2	17,937	-0.01%
2022/10/18	6	45.07	3	45.33	45.35	3	17,953	0.02%
2022/10/17	15	43.09	17	43.49	44.80	-2	18,047	-0.01%
2022/10/14	9	44.94	7	45.09	44.80	2	18,179	0.01%
2022/10/13	20	44.03	25	43.46	43.20	-5	18,510	-0.03%
2022/10/12	5	44.40	9	44.49	45.00	-4	18,730	-0.02%
2022/10/11	12	44.20	11	43.45	43.30	1	18,873	0.01%
2022/10/07	4	46.84	8	46.74	46.35	-4	19,401	-0.02%
2022/10/06	6	46.60	4	47.00	46.50	2	19,774	0.01%
2022/10/05	15	46.44	20	46.63	46.55	-5	19,665	-0.03%
2022/10/04	3	44.95	4	45.44	45.70	-1	19,594	-0.01%
2022/10/03	4	44.56	2	44.63	44.25	2	19,639	0.01%
2022/09/30	3	44.20	9	44.89	45.20	-6	19,846	-0.03%
2022/09/29	5	44.49	4	45.01	44.40	1	20,194	0.00%
2022/09/28	18	45.03	7	44.21	43.80	11	20,476	0.05%
2022/09/27	8	45.86	9	46.29	46.75	-1	20,371	0.00%
2022/09/26	14	45.71	16	45.58	45.25	-2	20,339	-0.01%
2022/09/23	17	47.68	38	47.61	47.30	-21	20,358	-0.10%
2022/09/22	16	46.87	8	47.14	47.60	8	20,396	0.04%
2022/09/21	19	47.54	19	46.91	46.90	0	20,453	0.00%
2022/09/20	9	48.53	17	48.61	48.50	-8	20,344	-0.04%
2022/09/19	12	48.49	11	48.83	48.45	1	20,397	0.00%
2022/09/16	19	48.43	16	48.25	48.25	3	20,579	0.01%
2022/09/15	8	48.85	9	48.62	48.60	-1	20,553	0.00%
2022/09/14	27	48.97	14	49.07	49.15	13	20,633	0.06%
2022/09/13	60	50.76	19	50.57	50.50	41	20,251	0.20%
2022/09/12	7	51.86	10	51.89	51.60	-3	20,199	-0.01%
2022/09/08	7	51.24	5	51.34	51.40	2	20,424	0.01%
2022/09/07	4	50.05	6	50.27	50.20	-2	20,598	-0.01%
2022/09/06	23	50.79	35	51.83	50.30	-12	20,848	-0.06%
2022/09/05	29	51.58	9	51.67	51.70	20	20,563	0.10%
2022/09/02	6	50.90	6	50.65	50.50	0	20,388	0.00%
2022/09/01	11	51.31	9	51.06	50.70	2	20,511	0.01%
2022/08/31	8	52.89	53	53.02	52.70	-45	20,509	-0.22%
2022/08/30	64	53.19	24	53.24	53.40	40	20,767	0.19%
2022/08/29	47	50.76	53	51.00	51.70	-6	20,825	-0.03%
2022/08/26	22	52.05	26	52.11	52.40	-4	20,422	-0.02%
2022/08/25	27	51.16	4	51.23	50.90	23	20,349	0.11%
2022/08/24	9	50.47	5	50.84	50.60	4	20,530	0.02%
2022/08/23	10	50.20	11	50.13	50.00	-1	20,487	0.00%
2022/08/22	6	49.94	6	50.23	50.00	0	20,561	0.00%
2022/08/19	3	50.02	9	50.27	50.30	-6	20,739	-0.03%
2022/08/18	8	48.79	8	49.28	49.55	0	20,715	0.00%
2022/08/17	42	50.05	26	48.85	48.80	16	20,751	0.08%
2022/08/16	6	51.32	10	51.90	52.00	-4	20,481	-0.02%
2022/08/15	13	50.99	4	51.40	51.00	9	20,407	0.04%
2022/08/12	7	51.57	7	51.81	51.10	0	20,771	0.00%
2022/08/11	7	51.19	6	51.48	50.90	1	21,178	0.00%
2022/08/10	11	50.97	6	51.20	51.20	5	21,436	0.02%
2022/08/09	24	50.60	5	50.84	50.70	19	21,796	0.09%
2022/08/08	7	49.84	14	50.25	50.70	-7	22,056	-0.03%
2022/08/05	77	49.59	76	49.91	49.15	1	22,060	0.00%
2022/08/04	55	48.72	53	48.89	48.55	2	21,423	0.01%
2022/08/03	43	47.71	43	48.09	48.45	0	21,273	0.00%
2022/08/02	14	47.74	15	47.80	47.55	-1	21,266	0.00%
2022/08/01	10	48.66	12	48.55	48.50	-2	21,359	-0.01%
2022/07/29	10	48.27	9	48.52	48.70	1	21,701	0.00%
2022/07/28	8	48.00	8	47.93	47.65	0	21,938	0.00%
2022/07/27	12	47.63	9	47.88	48.10	3	21,884	0.01%
2022/07/26	16	48.13	17	48.02	47.95	-1	21,804	0.00%
2022/07/25	15	48.64	15	48.91	48.90	0	21,976	0.00%
2022/07/22	6	48.84	10	49.04	49.10	-4	22,002	-0.02%
2022/07/21	23	49.08	72	49.01	49.35	-49	22,092	-0.22%
2022/07/20	7	49.94	10	50.04	49.70	-3	22,151	-0.01%
2022/07/19	3	49.90	7	49.76	49.65	-4	21,948	-0.02%
2022/07/18	4	49.04	153	49.15	48.80	-149	21,669	-0.69%	大賣/鉅額交易
2022/07/15	57	48.30	571	48.55	48.50	-514	21,507	-2.39%	大賣/鉅額交易
2022/07/14	71	46.27	271	45.97	47.00	-200	21,021	-0.95%	大賣/鉅額交易
2022/07/13	21	44.20	5	44.06	44.15	16	20,835	0.08%
2022/07/12	120	42.96	50	42.61	42.55	70	20,926	0.33%	大買/
2022/07/11	43	43.82	22	44.10	43.90	21	21,110	0.10%
2022/07/08	5	44.32	1	44.65	44.20	4	21,589	0.02%
2022/07/07	10	43.70	5	42.52	43.80	5	21,699	0.02%
2022/07/06	100	42.44	84	42.01	41.95	16	21,471	0.07%
2022/07/05	3	41.27	0	0.00	41.75	3	21,434	0.01%
2022/07/01	86	41.77	47	41.39	41.00	39	21,857	0.18%
2022/06/30	62	43.19	27	43.32	43.40	35	21,931	0.16%
2022/06/29	21	44.54	2	44.40	44.55	19	22,013	0.09%
2022/06/28	54	45.60	0	0.00	45.00	54	22,163	0.24%
2022/06/27	20	46.43	0	0.00	46.50	20	22,719	0.09%
2022/06/24	340	46.37	3	47.00	46.20	337	23,509	1.43%	大買/鉅額交易
2022/06/23	1	45.75	5	45.51	45.25	-4	23,990	-0.02%
2022/06/22	8	44.81	3	44.45	44.60	5	24,797	0.02%
2022/06/21	0	0.00	3	45.60	46.20	-3	25,328	-0.01%
2022/06/20	5	45.01	7	45.46	44.45	-2	25,835	-0.01%
2022/06/17	6	46.43	28	46.44	45.90	-22	26,249	-0.08%
2022/06/16	18	48.29	11	48.99	47.60	7	26,095	0.03%
2022/06/15	339	48.55	18	48.52	48.25	321	26,077	1.23%	大買/鉅額交易
2022/06/14	23	47.61	6	47.95	48.15	17	25,788	0.07%
2022/06/13	0	0.00	1	47.35	47.35	-1	25,599	0.00%
2022/06/10	5	47.67	6	48.25	47.90	-1	25,651	0.00%
2022/06/09	7	47.96	0	0.00	47.90	7	25,693	0.03%
2022/06/08	11	49.81	36	49.86	49.10	-25	25,438	-0.10%
2022/06/07	234	49.82	16	49.47	49.65	218	24,948	0.87%	大買/鉅額交易
2022/06/06	10	48.15	0	0.00	48.15	10	24,371	0.04%
2022/06/02	2	49.10	4	49.08	48.55	-2	24,363	-0.01%
2022/06/01	2	48.38	3	48.25	48.40	-1	24,200	0.00%
2022/05/31	2	47.45	6	47.57	47.40	-4	23,990	-0.02%
2022/05/30	7	47.75	7	47.71	47.50	0	24,182	0.00%
2022/05/27	2	47.65	68	48.55	47.30	-66	24,116	-0.27%
2022/05/26	4	48.73	3	49.08	48.00	1	24,115	0.00%
2022/05/25	5	48.60	0	0.00	48.60	5	24,260	0.02%
2022/05/24	2	47.65	2	48.05	47.95	0	24,349	0.00%
2022/05/23	0	0.00	1	48.60	48.05	-1	24,164	0.00%
2022/05/20	1	48.70	2	49.30	48.80	-1	24,409	0.00%
2022/05/19	2	48.00	7	47.71	49.00	-5	24,298	-0.02%
2022/05/18	24	48.06	27	48.22	48.05	-3	24,273	-0.01%
2022/05/17	12	46.97	22	47.07	47.35	-10	25,201	-0.04%
2022/05/16	15	45.75	13	45.88	45.40	2	25,278	0.01%
2022/05/13	4	43.83	31	44.73	45.10	-27	25,197	-0.11%
2022/05/11	1	41.60	2	41.50	42.35	-1	24,631	0.00%
2022/05/10	11	42.16	1	41.65	42.30	10	24,503	0.04%
2022/05/09	0	0.00	114	42.56	41.70	-114	24,486	-0.47%	大賣/鉅額交易
2022/05/06	13	43.58	4	43.48	43.10	9	24,368	0.04%
2022/05/05	4	45.69	1	47.65	45.50	3	23,989	0.01%
2022/05/04	10	46.05	0	0.00	46.25	10	23,651	0.04%
2022/05/03	0	0.00	1	46.35	46.30	-1	23,697	0.00%
2022/04/29	3	46.58	5	46.31	45.85	-2	23,688	-0.01%
2022/04/28	3	45.03	1	45.70	45.10	2	23,486	0.01%
2022/04/27	1	45.75	0	0.00	45.90	1	23,427	0.00%
2022/04/26	0	0.00	5	45.96	46.65	-5	23,361	-0.02%
2022/04/25	5	45.68	1	44.80	44.55	4	23,161	0.02%
2022/04/22	3	47.03	2	47.10	47.55	1	23,125	0.00%
2022/04/21	1	47.85	0	0.00	48.00	1	23,063	0.00%
2022/04/20	0	0.00	20	48.00	47.35	-20	22,897	-0.09%
2022/04/19	25	47.61	21	48.19	47.55	4	22,739	0.02%
2022/04/18	8	46.98	6	46.63	46.70	2	22,448	0.01%
2022/04/15	9	47.02	7	47.06	47.05	2	22,259	0.01%
2022/04/14	26	47.03	18	47.24	48.00	8	22,132	0.04%
2022/04/13	1	45.85	4	45.60	46.15	-3	21,664	-0.01%
2022/04/12	5	44.37	3	44.55	44.15	2	21,756	0.01%
2022/04/11	6	45.03	10	45.60	44.35	-4	21,667	-0.02%
2022/04/08	12	46.56	4	47.05	46.65	8	21,313	0.04%
2022/04/07	10	47.07	0	0.00	45.90	10	21,147	0.05%
2022/04/06	2	48.85	8	49.25	49.15	-6	20,803	-0.03%
2022/04/01	4	48.15	2	48.40	48.45	2	20,605	0.01%
2022/03/31	3	48.60	31	49.27	48.30	-28	20,442	-0.14%
2022/03/30	36	49.57	1	49.50	49.50	35	20,275	0.17%
2022/03/29	14	50.52	8	50.14	49.95	6	19,787	0.03%
2022/03/28	13	52.09	12	52.18	52.80	1	19,013	0.01%
2022/03/25	18	51.99	35	52.10	53.00	-17	18,276	-0.09%
2022/03/24	15	49.99	49	49.94	51.00	-34	17,250	-0.20%
2022/03/23	40	49.20	22	49.13	49.40	18	16,494	0.11%
2022/03/22	8	48.40	5	48.09	48.35	3	16,024	0.02%
2022/03/21	5	46.37	5	46.71	46.40	0	15,591	0.00%
2022/03/18	0	0.00	19	45.47	46.60	-19	15,570	-0.12%
2022/03/17	12	44.67	4	44.68	44.80	8	15,254	0.05%
2022/03/16	10	43.86	5	43.45	43.50	5	15,193	0.03%
2022/03/15	3	43.72	0	0.00	43.35	3	15,253	0.02%
2022/03/14	2	45.05	9	44.85	45.00	-7	15,205	-0.05%
2022/03/11	2	43.60	14	43.59	43.50	-12	15,309	-0.08%
2022/03/10	7	44.44	1	44.00	44.10	6	15,528	0.04%
2022/03/09	2	43.25	0	0.00	43.40	2	15,466	0.01%
2022/03/08	1	44.65	5	43.78	43.35	-4	15,382	-0.03%
2022/03/07	7	44.65	24	44.67	44.60	-17	15,351	-0.11%
2022/03/04	5	46.64	7	46.94	46.50	-2	15,270	-0.01%
2022/03/03	20	46.96	4	47.48	46.70	16	15,290	0.10%
2022/03/02	4	47.61	0	0.00	47.80	4	15,107	0.03%
2022/03/01	21	48.73	2	48.45	48.35	19	15,086	0.13%
2022/02/25	3	47.92	11	47.92	47.85	-8	14,877	-0.05%
2022/02/24	5	46.62	2	46.83	46.00	3	14,762	0.02%
2022/02/23	11	48.02	3	48.95	47.90	8	14,602	0.05%
2022/02/22	1	47.60	13	48.08	48.40	-12	15,422	-0.08%
2022/02/21	13	48.10	74	48.20	47.95	-61	15,664	-0.39%
2022/02/18	0	0.00	35	47.95	48.65	-35	15,319	-0.23%
2022/02/17	106	48.54	55	48.58	47.90	51	14,747	0.35%	大買/
2022/02/16	93	46.40	75	46.07	46.70	18	13,427	0.13%
2022/02/15	35	45.37	21	45.10	45.45	14	12,791	0.11%
2022/02/14	2	43.90	0	0.00	44.00	2	12,458	0.02%
2022/02/11	12	44.50	0	0.00	44.50	12	12,431	0.10%
2022/02/10	2	44.10	3	44.43	44.60	-1	12,459	-0.01%
2022/02/09	0	0.00	5	44.67	44.60	-5	12,543	-0.04%
2022/02/08	2	43.75	0	0.00	44.00	2	12,701	0.02%
2022/01/26	0	0.00	18	42.03	42.00	-18	12,923	-0.14%
2022/01/25	2	42.65	1	42.15	42.10	1	13,327	0.01%
2022/01/24	0	0.00	12	43.24	43.40	-12	13,863	-0.09%
2022/01/21	15	43.60	0	0.00	43.60	15	14,032	0.11%
2022/01/20	0	0.00	1	44.40	44.45	-1	14,260	-0.01%
2022/01/19	0	0.00	12	44.14	44.20	-12	14,269	-0.08%
2022/01/18	2	43.95	39	43.79	43.70	-37	14,060	-0.26%
2022/01/17	41	43.73	10	43.42	43.85	31	13,939	0.22%
2022/01/14	0	0.00	3	42.20	42.20	-3	13,773	-0.02%
2022/01/13	2	42.10	0	0.00	42.05	2	13,800	0.01%
2022/01/12	0	0.00	3	42.38	42.50	-3	13,905	-0.02%
2022/01/11	11	41.80	0	0.00	42.35	11	13,926	0.08%
2022/01/07	3	42.08	2	43.35	42.10	1	13,890	0.01%
2022/01/06	2	42.90	2	43.30	43.10	0	13,746	0.00%
2022/01/05	6	43.30	4	44.13	42.95	2	13,642	0.01%
2022/01/04	0	0.00	22	43.77	44.40	-22	13,201	-0.17%
2021/12/29	2	43.65	0	0.00	43.65	2	13,182	0.02%
2021/12/28	0	0.00	2	44.10	44.00	-2	13,113	-0.02%
2021/12/27	0	0.00	2	44.00	44.10	-2	13,067	-0.02%
2021/12/24	5	44.05	6	43.76	43.90	-1	13,070	-0.01%
2021/12/23	1	44.05	7	44.02	44.05	-6	12,935	-0.05%
2021/12/22	6	43.18	0	0.00	43.55	6	12,839	0.05%
2021/12/21	3	43.02	0.9	42.95	43.15	2.1	12,789	0.02%
2021/12/17	10	43.24	8	42.65	42.65	2	12,765	0.02%
2021/12/16	0	0.00	9	42.96	43.10	-9	12,755	-0.07%
2021/12/15	2	42.00	40	42.65	42.10	-38	12,635	-0.30%
2021/12/14	42	42.51	9	42.50	42.55	33	12,576	0.26%
2021/12/13	2	41.95	0	0.00	41.70	2	12,424	0.02%
2021/12/09	3	42.65	9	43.07	42.45	-6	12,557	-0.05%
2021/12/08	7	42.62	13	42.54	42.50	-6	12,551	-0.05%
2021/12/07	12	43.00	30	43.70	42.50	-18	12,431	-0.14%
2021/12/06	31	42.90	5	42.27	42.90	26	12,114	0.21%
2021/12/03	1	41.05	0	0.00	41.20	1	11,940	0.01%
2021/11/30	0	0.00	1	42.00	41.60	-1	11,766	-0.01%
2021/11/26	22	41.04	20	41.00	41.00	2	11,609	0.02%
2021/11/25	2	42.05	32	42.44	42.00	-30	11,541	-0.26%
2021/11/24	32	42.26	3	41.98	42.30	29	11,748	0.25%
2021/11/23	16	42.35	12	42.00	42.00	4	11,658	0.03%
2021/11/22	24	43.49	22	43.38	43.30	2	11,460	0.02%
2021/11/19	58	44.40	88	44.25	43.00	-30	11,343	-0.26%
2021/11/18	36	43.83	10	42.68	43.80	26	10,405	0.25%
2021/11/17	2	41.65	3	41.88	41.50	-1	9,757	-0.01%
2021/11/16	11	41.71	2	42.35	41.60	9	9,756	0.09%
2021/11/15	0	0.00	55	42.01	42.10	-55	9,725	-0.57%
2021/11/12	9	40.98	7	41.22	41.25	2	9,675	0.02%
2021/11/11	80	41.97	29	41.40	41.30	51	9,614	0.53%
2021/11/10	2	41.65	4	42.00	42.05	-2	9,626	-0.02%
2021/11/09	3	41.68	5	41.73	41.50	-2	9,789	-0.02%
2021/11/08	6	41.55	4	42.00	41.40	2	9,746	0.02%
2021/11/05	6	41.78	13	42.08	41.80	-7	9,736	-0.07%
2021/11/04	7	40.97	2	41.35	40.70	5	9,607	0.05%
2021/11/03	1	40.85	5	41.23	40.95	-4	9,615	-0.04%
2021/11/02	22	41.27	26	41.31	40.40	-4	9,872	-0.04%
2021/11/01	21	42.25	20	42.15	42.40	1	9,574	0.01%
2021/10/29	0	0.00	2	40.70	40.35	-2	9,222	-0.02%
2021/10/28	3	40.50	7	40.14	40.15	-4	9,320	-0.04%
2021/10/27	0	0.00	4	39.10	39.60	-4	9,083	-0.04%
2021/10/22	0	0.00	2	38.55	38.75	-2	9,785	-0.02%
2021/10/21	6	38.58	4	39.10	37.60	2	10,483	0.02%
2021/10/20	4	38.80	9	38.81	38.70	-5	10,465	-0.05%
2021/10/19	0	0.00	14	37.66	37.85	-14	10,656	-0.13%
2021/10/18	10	37.10	11	37.34	37.05	-1	10,778	-0.01%
2021/10/15	10	37.25	12	37.39	37.15	-2	11,089	-0.02%
2021/10/14	10	36.40	10	36.60	36.05	0	11,338	0.00%
2021/10/13	12	36.63	0	0.00	36.05	12	11,732	0.10%
2021/10/12	2	36.70	2	37.00	37.10	0	12,069	0.00%
2021/10/08	0	0.00	2	37.30	37.60	-2	13,040	-0.02%
2021/10/07	0	0.00	12	37.13	37.05	-12	14,988	-0.08%
2021/10/06	12	36.45	20	36.88	36.35	-8	17,470	-0.05%
2021/10/04	4	35.80	5	36.08	35.70	-1	18,027	-0.01%
2021/10/01	16	36.19	0	0.00	35.55	16	18,639	0.09%
2021/09/30	0	0.00	14	37.09	37.30	-14	18,795	-0.07%
2021/09/29	10	36.42	2	36.30	36.30	8	19,035	0.04%
2021/09/28	20	37.66	2	38.65	37.60	18	19,216	0.09%
2021/09/24	0	0.00	7	38.16	38.45	-7	19,406	-0.04%
2021/09/23	8	37.68	6	37.93	37.70	2	19,386	0.01%
2021/09/17	0	0.00	9	37.98	38.50	-9	19,355	-0.05%
2021/09/16	2	37.15	7	37.35	37.55	-5	19,464	-0.03%
2021/09/15	8	37.66	10	37.25	37.20	-2	19,804	-0.01%
2021/09/14	0	0.00	11	38.45	38.35	-11	20,330	-0.05%
2021/09/13	16	38.68	0	0.00	38.25	16	20,398	0.08%
2021/09/10	1	39.25	10	39.20	39.35	-9	20,461	-0.04%
2021/09/09	2	38.30	0	0.00	38.95	2	20,679	0.01%
2021/09/08	1	38.50	0	0.00	38.25	1	20,966	0.00%
2021/09/06	6	40.20	7	40.29	39.80	-1	21,286	0.00%
2021/09/03	0	0.00	1	40.45	40.65	-1	21,312	0.00%
2021/09/02	2	40.80	2	41.30	40.05	0	21,443	0.00%
2021/09/01	2	40.85	0	0.00	41.00	2	21,357	0.01%
2021/08/31	0	0.00	3	41.17	40.95	-3	21,313	-0.01%
2021/08/30	14	41.16	13	41.45	40.70	1	21,312	0.00%
2021/08/27	0	0.00	6	40.42	40.20	-6	21,016	-0.03%
2021/08/26	0	0.00	5	40.25	40.25	-5	21,064	-0.02%
2021/08/24	12	40.93	12	41.46	40.40	0	21,209	0.00%
2021/08/23	0	0.00	1	39.75	40.35	-1	21,053	0.00%
2021/08/19	1	39.10	1	39.85	38.75	0	21,090	0.00%
2021/08/18	0	0.00	1	39.30	39.60	-1	21,120	0.00%
2021/08/16	0	0.00	3	39.08	38.95	-3	21,197	-0.01%
2021/08/13	4	39.01	0	0.00	38.65	4	21,055	0.02%
2021/08/12	2	40.85	0	0.00	40.65	2	20,844	0.01%
2021/08/11	11	40.85	2	41.80	40.75	9	20,838	0.04%
2021/08/10	22	41.92	4	41.80	41.20	18	20,749	0.09%
2021/08/09	10	42.90	0	0.00	42.60	10	20,644	0.05%
2021/08/06	10	43.45	30	43.55	43.65	-20	20,597	-0.10%
2021/08/05	9	42.15	3	42.60	42.20	6	20,379	0.03%
2021/08/04	9	41.84	8	42.18	42.20	1	20,574	0.00%
2021/08/03	12	42.16	9	42.34	42.20	3	20,494	0.01%
2021/08/02	6	42.50	4	42.88	42.70	2	20,214	0.01%
2021/07/30	14	43.52	2	43.70	42.80	12	20,256	0.06%
2021/07/29	6	44.15	6	44.47	44.50	0	20,281	0.00%
2021/07/28	17	43.19	6	44.03	44.75	11	20,369	0.05%
2021/07/27	8	45.73	11	45.90	46.10	-3	20,172	-0.01%
2021/07/26	2	44.35	4	44.73	44.70	-2	19,599	-0.01%
2021/07/23	8	44.94	4	45.43	44.30	4	19,708	0.02%
2021/07/22	2	44.45	32	44.58	44.60	-30	19,745	-0.15%
2021/07/21	12	44.40	29	45.17	43.70	-17	19,601	-0.09%
2021/07/20	21	44.67	33	45.28	44.50	-12	19,341	-0.06%
2021/07/19	31	46.21	8	46.15	45.80	23	19,070	0.12%
2021/07/16	6	46.11	17	46.18	46.55	-11	18,811	-0.06%
2021/07/15	24	46.86	7	46.86	46.30	17	18,528	0.09%
2021/07/14	92	47.26	54	47.45	45.75	38	17,675	0.21%
2021/07/13	70	45.79	63	47.03	45.95	7	15,747	0.04%
2021/07/12	2	43.15	8	43.24	43.10	-6	13,343	-0.04%
2021/07/09	8	42.77	8	42.82	42.80	0	13,083	0.00%
2021/07/08	10	42.31	46	42.28	43.00	-36	12,931	-0.28%
2021/07/07	6	42.58	6	42.85	42.30	0	12,486	0.00%
2021/07/06	16	42.35	37	42.61	42.65	-21	12,380	-0.17%
2021/07/05	33	43.35	13	43.62	43.30	20	12,494	0.16%
2021/07/02	0	0.00	6	42.84	42.70	-6	12,707	-0.05%
2021/07/01	2	42.40	2	42.70	42.10	0	12,888	0.00%
2021/06/30	10	42.13	6	42.03	42.00	4	12,782	0.03%
2021/06/28	0	0.00	1	41.90	42.15	-1	12,915	-0.01%
2021/06/25	0	0.00	1	42.25	42.00	-1	12,959	-0.01%
2021/06/24	14	42.45	2	42.65	42.25	12	12,962	0.09%
2021/06/23	21	42.76	33	42.56	43.40	-12	12,804	-0.09%
2021/06/22	0	0.00	2	39.95	40.20	-2	12,204	-0.02%
2021/06/21	4	39.63	12	39.66	39.40	-8	12,196	-0.07%
2021/06/18	1	41.20	1	41.50	40.55	0	12,106	0.00%
2021/06/17	15	41.24	4	41.29	41.00	11	11,999	0.09%
2021/06/16	0	0.00	18	40.62	41.05	-18	11,813	-0.15%
2021/06/15	0	0.00	3	39.42	39.20	-3	11,597	-0.03%
2021/06/11	4	39.30	12	39.23	38.80	-8	11,685	-0.07%
2021/06/04	4	38.71	1	38.60	38.80	3	12,263	0.02%
2021/06/03	10	38.90	0	0.00	38.90	10	12,386	0.08%
2021/06/02	5	39.27	2	39.75	38.75	3	12,440	0.02%
2021/06/01	4	39.23	13	39.62	39.45	-9	12,471	-0.07%
2021/05/28	0	0.00	3	37.93	38.30	-3	12,391	-0.02%
2021/05/27	0	0.00	2	37.65	37.50	-2	12,357	-0.02%
2021/05/26	0	0.00	10	37.00	37.20	-10	12,288	-0.08%
2021/05/25	10	37.20	0	0.00	36.70	10	12,263	0.08%
2021/05/24	2	34.65	2	34.95	35.40	0	12,192	0.00%
2021/05/20	0	0.00	5	35.00	35.45	-5	12,346	-0.04%
2021/05/19	2	34.70	22	35.10	35.20	-20	12,407	-0.16%
2021/05/18	0	0.00	18	34.36	35.60	-18	12,440	-0.14%
2021/05/17	7	31.81	7	32.61	33.25	0	12,492	0.00%
2021/05/14	4	34.78	4	35.05	34.70	0	12,504	0.00%
2021/05/13	2	32.25	3	34.13	34.70	-1	12,415	-0.01%
2021/05/12	7	33.71	34	33.61	33.60	-27	12,209	-0.22%
2021/05/11	5	37.47	4	36.30	36.40	1	11,932	0.01%
2021/05/10	6	39.12	2	39.35	38.85	4	11,839	0.03%
2021/05/07	3	38.68	8	39.13	39.65	-5	11,902	-0.04%
2021/05/06	2	37.75	6	38.28	37.60	-4	11,827	-0.03%
2021/05/05	17.4	39.09	0	0.00	38.70	17.4	11,586	0.15%
2021/05/04	5	40.20	0	0.00	40.00	5	11,588	0.04%
2021/05/03	11	42.39	7	42.40	41.80	4	11,775	0.03%
2021/04/29	11	43.40	0	0.00	43.35	11	11,697	0.09%
2021/04/28	3	43.08	12.4	43.39	43.75	-9.4	11,604	-0.08%
2021/04/27	2	42.25	7	42.71	42.50	-5	11,475	-0.04%
2021/04/26	6	42.50	22	42.48	42.45	-16	11,519	-0.14%
2021/04/23	4	42.30	2	42.60	42.40	2	11,637	0.02%
2021/04/22	4	42.55	6	42.79	42.00	-2	12,120	-0.02%
2021/04/21	4	42.80	5	43.08	42.75	-1	12,731	-0.01%
2021/04/20	0	0.00	2	43.20	43.20	-2	12,849	-0.02%
2021/04/16	3	42.50	2	42.45	42.50	1	12,819	0.01%
2021/04/15	0	0.00	2	42.50	42.50	-2	12,960	-0.02%
2021/04/14	3	42.60	2	42.28	42.10	1	13,048	0.01%
2021/04/13	4	43.00	0	0.00	42.75	4	13,219	0.03%
2021/04/12	10	43.42	0	0.00	43.30	10	13,260	0.08%
2021/04/09	13	44.51	39	43.95	43.80	-26	13,368	-0.19%
2021/04/08	42	44.98	37	45.13	45.25	5	13,092	0.04%
2021/04/07	16	43.97	18	43.80	44.50	-2	12,668	-0.02%
2021/04/06	1	42.85	0	0.00	42.90	1	12,494	0.01%
2021/03/31	3	43.07	0	0.00	42.90	3	12,519	0.02%
2021/03/30	2	43.15	0	0.00	43.15	2	12,456	0.02%
2021/03/29	8	43.89	3	43.87	43.50	5	12,466	0.04%
2021/03/26	37	43.62	17	43.47	43.55	20	12,456	0.16%
2021/03/25	0	0.00	6	43.00	42.90	-6	12,374	-0.05%
2021/03/24	2	42.90	2	42.90	42.80	0	12,387	0.00%
2021/03/19	6	42.55	0	0.00	43.00	6	12,852	0.05%
2021/03/18	0	0.00	2	42.70	43.15	-2	12,934	-0.02%
2021/03/17	2	42.35	2	42.30	42.25	0	13,209	0.00%
2021/03/16	0	0.00	10	42.65	42.60	-10	13,565	-0.07%
2021/03/15	1	43.00	0	0.00	42.75	1	13,882	0.01%
2021/03/12	20	42.83	2	42.65	42.75	18	14,095	0.13%
2021/03/11	2	42.15	2	42.50	42.30	0	14,223	0.00%
2021/03/10	2	42.15	0	0.00	42.15	2	14,546	0.01%
2021/03/09	1	42.10	0	0.00	42.25	1	14,756	0.01%
2021/03/08	1	43.00	0	0.00	42.40	1	14,970	0.01%
2021/03/05	7	43.11	0	0.00	42.90	7	15,179	0.05%
2021/03/04	0	0.00	12	43.88	43.50	-12	15,588	-0.08%
2021/03/03	0	0.00	10	44.00	43.90	-10	16,233	-0.06%
2021/03/02	2	44.25	2	44.60	43.60	0	16,666	0.00%
2021/02/26	2	43.90	5	43.85	44.10	-3	16,977	-0.02%
2021/02/25	0	0.00	2	44.50	44.30	-2	17,426	-0.01%
2021/02/24	11	44.70	3	45.08	44.05	8	17,573	0.05%
2021/02/22	5	45.25	8	44.93	45.00	-3	17,692	-0.02%
2021/02/19	7	44.13	5	44.25	44.35	2	17,644	0.01%
2021/02/17	3	43.95	2	43.90	43.85	1	17,898	0.01%
2021/02/05	4	43.15	8	43.45	43.40	-4	17,998	-0.02%
2021/02/02	3	42.30	8	42.16	42.00	-5	18,874	-0.03%
2021/01/29	9	42.92	2	43.55	42.45	7	19,199	0.04%
2021/01/28	5	43.09	2	43.45	43.15	3	19,193	0.02%
2021/01/26	22	44.33	1	43.90	43.75	21	19,254	0.11%
2021/01/25	26	45.38	35	45.09	44.95	-9	19,103	-0.05%
2021/01/22	9	43.77	3	43.53	44.15	6	18,774	0.03%
2021/01/21	4	42.95	0	0.00	42.70	4	18,754	0.02%
2021/01/20	5	43.00	3	43.43	42.65	2	18,800	0.01%
2021/01/19	9	43.87	0	0.00	43.75	9	18,607	0.05%
2021/01/18	13	43.75	2	44.40	44.15	11	18,593	0.06%
2021/01/15	9	45.67	40	46.36	44.80	-31	18,601	-0.17%
2021/01/14	51	46.51	28	46.10	46.70	23	18,293	0.13%
2021/01/13	0	0.00	21	44.92	44.90	-21	17,949	-0.12%
2021/01/12	7	44.74	10	45.15	43.85	-3	18,092	-0.02%
2021/01/08	11	44.67	13	44.94	44.75	-2	18,733	-0.01%
2021/01/07	7	44.48	8	44.76	44.40	-1	18,611	-0.01%
2021/01/06	10	44.72	13	45.06	44.50	-3	18,624	-0.02%
2021/01/05	14	44.83	8	44.80	44.95	6	18,417	0.03%
2021/01/04	9	44.34	10	44.53	44.60	-1	18,456	-0.01%
2020/12/31	2	43.40	14	43.59	43.50	-12	18,705	-0.06%
2020/12/30	4	43.38	24	43.35	43.50	-20	18,822	-0.11%
2020/12/29	6	43.27	7	43.26	43.15	-1	19,498	-0.01%
2020/12/28	12	43.80	2	44.10	43.70	10	19,815	0.05%
2020/12/25	2	43.75	2	44.05	43.75	0	19,983	0.00%
2020/12/24	7	43.91	7	43.81	43.75	0	20,069	0.00%
2020/12/23	0	0.00	1	43.20	43.20	-1	20,155	0.00%
2020/12/22	5	43.50	14	43.80	43.15	-9	20,428	-0.04%
2020/12/21	9	43.63	88	43.47	43.90	-79	20,608	-0.38%
2020/12/18	14	44.49	17	44.53	44.15	-3	20,573	-0.01%
2020/12/17	15	44.40	25	44.46	44.50	-10	20,678	-0.05%
2020/12/16	4	44.23	6	44.39	44.40	-2	20,705	-0.01%
2020/12/15	2	43.60	1	44.40	43.35	1	20,614	0.00%
2020/12/14	14	44.18	28	44.18	44.15	-14	20,435	-0.07%
2020/12/11	10	44.76	27	45.11	44.35	-17	20,484	-0.08%
2020/12/10	15	46.13	14	46.19	45.50	1	20,316	0.00%
2020/12/09	36	47.38	7	47.41	47.20	29	20,238	0.14%
2020/12/08	4	47.19	21	47.10	47.85	-17	20,205	-0.08%
2020/12/07	10	47.60	3	47.60	47.35	7	20,647	0.03%
2020/12/04	25	46.96	45	47.06	47.20	-20	20,442	-0.10%
2020/12/03	31	47.60	1	47.80	47.60	30	20,121	0.15%
2020/12/02	7	47.59	2	47.35	47.45	5	20,090	0.02%
2020/12/01	4	47.54	18	48.14	48.20	-14	19,979	-0.07%
2020/11/30	13	48.90	48	49.24	48.05	-35	19,938	-0.18%
2020/11/27	33	48.35	24	48.12	48.40	9	19,702	0.05%
2020/11/26	17	47.18	22	46.49	47.45	-5	19,443	-0.03%
2020/11/25	28	46.28	11	45.75	45.75	17	19,207	0.09%
2020/11/24	17	47.85	46	47.43	46.85	-29	19,061	-0.15%
2020/11/23	42	46.80	9	46.84	46.75	33	18,805	0.18%
2020/11/20	9	46.46	10	46.72	46.25	-1	18,968	-0.01%
2020/11/19	8	46.50	9	46.79	46.50	-1	19,129	-0.01%
2020/11/18	8	46.50	0	0.00	46.35	8	19,335	0.04%
2020/11/17	2	47.15	0	0.00	46.65	2	19,912	0.01%
2020/11/16	12	47.00	1	46.75	46.80	11	20,442	0.05%
2020/11/13	37	46.50	8	46.80	46.70	29	20,731	0.14%
2020/11/12	7	46.89	37	47.16	46.90	-30	20,835	-0.14%
2020/11/11	7	45.73	10	45.90	45.85	-3	20,461	-0.01%
2020/11/10	5	45.01	4	45.06	44.90	1	20,732	0.00%
2020/11/09	9	45.64	10	45.83	45.25	-1	21,800	0.00%
2020/11/06	17	45.48	17	45.59	45.30	0	22,576	0.00%
2020/11/05	2	43.85	8	44.21	44.70	-6	23,229	-0.03%
2020/11/04	18	43.59	18	43.87	43.80	0	24,048	0.00%
2020/11/03	2	43.80	67	43.81	43.75	-65	24,687	-0.26%
2020/11/02	16	43.14	11	43.41	43.25	5	25,601	0.02%
2020/10/30	5	43.98	2	44.68	43.55	3	27,081	0.01%
2020/10/29	30	44.05	20	43.82	44.55	10	27,382	0.04%
2020/10/28	16	44.86	6	44.94	44.55	10	27,423	0.04%
2020/10/27	6	45.22	6	45.53	45.60	0	27,518	0.00%
2020/10/26	1	46.00	0	0.00	45.70	1	27,982	0.00%
2020/10/23	4	46.45	2	46.75	46.45	2	28,080	0.01%
2020/10/22	31	46.32	25	46.55	47.00	6	28,204	0.02%
2020/10/21	14	46.81	54	46.62	46.35	-40	28,313	-0.14%
2020/10/20	45	46.36	2	46.65	46.25	43	28,481	0.15%
2020/10/19	107	46.38	21	46.13	46.80	86	28,705	0.30%	大買/
2020/10/16	5	44.68	1	45.50	43.60	4	28,456	0.01%
2020/10/15	5	45.40	10	45.51	45.10	-5	29,164	-0.02%
2020/10/14	10	45.40	6	45.70	45.05	4	29,634	0.01%
2020/10/13	9	45.12	9	45.39	45.70	0	29,856	0.00%
2020/10/12	19	45.86	9	46.34	45.30	10	30,054	0.03%
2020/10/08	14	45.88	19	46.12	46.30	-5	30,053	-0.02%
2020/10/07	4	44.35	5	44.78	44.90	-1	29,831	0.00%
2020/10/06	14	43.74	19	43.92	45.00	-5	29,996	-0.02%
2020/10/05	9	42.31	19	42.31	42.90	-10	29,823	-0.03%
2020/09/30	11	40.74	7	40.66	40.75	4	29,671	0.01%
2020/09/29	10	41.70	7	42.14	41.55	3	29,783	0.01%
2020/09/28	7	41.53	10	41.76	41.85	-3	30,098	-0.01%
2020/09/25	17	42.04	9	42.26	41.15	8	30,399	0.03%
2020/09/24	12	43.67	4	43.44	43.05	8	30,492	0.03%
2020/09/23	14	45.74	12	46.06	45.00	2	30,640	0.01%
2020/09/22	11	46.02	2	46.10	45.70	9	30,888	0.03%
2020/09/21	5	46.40	4	47.28	47.25	1	31,357	0.00%
2020/09/18	8	46.93	3	47.22	46.95	5	31,337	0.02%
2020/09/17	3	46.88	22	47.15	47.00	-19	31,523	-0.06%
2020/09/16	14	47.50	6	47.82	47.05	8	31,661	0.03%
2020/09/15	65	47.39	13	47.51	47.50	52	31,599	0.16%
2020/09/14	19	47.19	12	47.86	46.60	7	31,791	0.02%
2020/09/11	2	47.45	13	46.78	47.30	-11	32,083	-0.03%
2020/09/10	40	46.97	36	46.85	46.25	4	32,395	0.01%
2020/09/09	2	44.78	9	44.72	45.15	-7	31,771	-0.02%
2020/09/08	4	44.44	2	44.70	44.05	2	31,868	0.01%
2020/09/07	37	45.17	19	44.56	44.40	18	32,136	0.06%
2020/09/04	28	43.50	16	44.21	44.80	12	32,370	0.04%
2020/09/03	20	44.64	2	44.95	44.40	18	32,591	0.06%
2020/09/02	33	44.87	4	45.00	45.00	29	32,629	0.09%
2020/09/01	9	44.95	13	44.75	45.40	-4	32,858	-0.01%
2020/08/31	6	43.95	3	44.37	43.65	3	32,742	0.01%
2020/08/28	14	43.70	10	43.89	44.30	4	33,059	0.01%
2020/08/27	12	43.93	0	0.00	43.80	12	33,321	0.04%
2020/08/26	37	44.45	11	44.26	44.35	26	33,705	0.08%
2020/08/25	16	45.17	5	45.16	45.05	11	33,837	0.03%
2020/08/24	22	44.77	27	45.12	45.45	-5	33,911	-0.01%
2020/08/21	53	45.27	33	45.71	45.15	20	34,534	0.06%
2020/08/20	38	44.89	72	44.23	44.05	-34	34,238	-0.10%
2020/08/19	24	48.44	28	48.77	47.70	-4	33,907	-0.01%
2020/08/18	13	49.62	6	50.00	49.15	7	33,793	0.02%
2020/08/17	15	50.44	15	50.73	50.20	0	33,918	0.00%
2020/08/14	37	49.82	34	50.17	50.50	3	34,313	0.01%
2020/08/13	60	51.20	76	51.81	49.25	-16	34,217	-0.05%
2020/08/12	29	53.18	37	53.54	53.10	-8	33,525	-0.02%
2020/08/11	51	52.35	53	52.70	52.50	-2	33,359	-0.01%
2020/08/10	72	53.03	77	51.54	51.00	-5	33,122	-0.02%
2020/08/07	36	53.44	23	53.71	52.80	13	32,895	0.04%
2020/08/06	79	53.22	39	53.41	53.40	40	32,555	0.12%
2020/08/05	52	52.48	58	50.73	52.50	-6	32,338	-0.02%
2020/08/04	34	49.49	9	49.29	49.55	25	31,486	0.08%
2020/08/03	1	48.35	3	48.78	48.50	-2	31,569	-0.01%
2020/07/31	16	48.54	47	48.57	48.50	-31	32,031	-0.10%
2020/07/30	60	49.08	13	48.46	49.25	47	32,010	0.15%
2020/07/29	8	46.78	11	47.15	47.25	-3	31,895	-0.01%
2020/07/28	25	47.88	10	47.92	46.90	15	32,192	0.05%
2020/07/27	18	48.04	22	48.63	47.55	-4	32,879	-0.01%
2020/07/24	19	49.42	8	48.86	48.40	11	33,427	0.03%
2020/07/23	19	50.30	28	50.46	50.30	-9	33,217	-0.03%
2020/07/22	20	49.59	30	49.66	49.45	-10	33,065	-0.03%
2020/07/21	48	49.27	86	49.43	49.00	-38	33,126	-0.11%
2020/07/20	55	47.69	24	46.70	48.40	31	32,756	0.09%
2020/07/17	22	45.93	16	46.30	45.85	6	32,592	0.02%
2020/07/16	23	45.39	17	45.70	45.45	6	33,170	0.02%
2020/07/15	16	45.24	14	45.42	44.55	2	33,437	0.01%
2020/07/14	15	45.59	13	45.82	45.50	2	33,917	0.01%
2020/07/13	18	45.05	39	45.09	45.40	-21	33,967	-0.06%
2020/07/10	45	46.47	23	46.71	45.15	22	34,161	0.06%
2020/07/09	15	48.87	4	49.30	49.00	11	34,187	0.03%
2020/07/08	6	49.92	5	50.18	49.80	1	34,151	0.00%
2020/07/07	12	49.24	40	50.31	49.35	-28	34,128	-0.08%
2020/07/06	33	49.98	12	49.75	50.00	21	34,344	0.06%
2020/07/03	8	48.56	25	48.66	48.50	-17	34,444	-0.05%
2020/07/02	23	47.50	74	47.95	48.00	-51	34,802	-0.15%
2020/07/01	36	47.77	23	47.65	47.20	13	34,772	0.04%
2020/06/30	21	47.77	73	47.75	47.70	-52	34,841	-0.15%
2020/06/29	6	46.78	9	46.87	46.70	-3	34,695	-0.01%
2020/06/24	18	46.17	21	46.76	47.10	-3	34,962	-0.01%
2020/06/23	4	46.13	12	46.03	46.00	-8	35,446	-0.02%
2020/06/22	11	46.95	17	46.84	46.60	-6	36,010	-0.02%
2020/06/19	36	47.33	17	47.51	47.45	19	36,293	0.05%
2020/06/18	45	46.90	28	46.93	47.85	17	36,159	0.05%
2020/06/17	28	46.19	42	46.23	46.05	-14	35,660	-0.04%
2020/06/16	5	44.60	9	44.84	44.80	-4	35,667	-0.01%
2020/06/15	19	44.36	9	44.18	43.70	10	35,849	0.03%
2020/06/12	32	44.47	17	44.24	45.00	15	36,083	0.04%
2020/06/11	18	45.32	106	45.83	44.50	-88	36,124	-0.24%	大賣/
2020/06/10	10	46.16	13	46.28	46.00	-3	36,030	-0.01%
2020/06/09	6	45.31	0	0.00	45.60	6	36,039	0.02%
2020/06/08	6	44.72	17	45.04	45.25	-11	36,199	-0.03%
2020/06/05	11	44.45	2	45.00	44.25	9	36,074	0.02%
2020/06/04	6	44.68	9	44.86	44.60	-3	36,091	-0.01%
2020/06/03	21	43.95	13	44.05	44.05	8	35,916	0.02%
2020/06/02	10	42.83	41	43.06	43.20	-31	35,702	-0.09%
2020/06/01	39	42.87	46	43.32	43.20	-7	35,377	-0.02%
2020/05/29	8	42.00	5	42.24	42.00	3	35,022	0.01%
2020/05/28	34	42.32	32	42.73	42.10	2	34,916	0.01%
2020/05/27	15	40.69	16	40.88	40.95	-1	34,122	0.00%
2020/05/26	9	40.58	7	40.89	40.15	2	34,051	0.01%
2020/05/25	19	39.10	18	39.22	40.15	1	33,907	0.00%
2020/05/22	16	39.93	9	39.84	39.60	7	33,612	0.02%
2020/05/21	8	39.55	55	40.66	41.30	-47	33,201	-0.14%
2020/05/20	61	39.11	28	39.25	39.15	33	32,618	0.10%
2020/05/19	29	39.53	38	39.58	39.30	-9	32,530	-0.03%
2020/05/18	32	39.22	81	39.18	38.85	-49	31,990	-0.15%
2020/05/15	18	42.49	13	42.76	42.00	5	31,299	0.02%
2020/05/14	32	42.80	27	43.41	41.95	5	30,723	0.02%
2020/05/13	15	43.80	23	44.00	44.10	-8	30,202	-0.03%
2020/05/12	87	43.74	445	43.61	44.25	-358	30,079	-1.19%	大賣/鉅額交易
2020/05/11	141	43.34	42	43.14	43.00	99	29,914	0.33%	大買/
2020/05/08	5	41.80	6	42.17	41.55	-1	29,380	0.00%
2020/05/07	8	40.66	36	40.55	41.00	-28	29,258	-0.10%
2020/05/06	26	39.24	30	39.53	39.25	-4	28,739	-0.01%
2020/05/05	60	39.93	28	40.11	39.10	32	28,655	0.11%
2020/05/04	97	39.50	30	39.24	39.50	67	28,432	0.24%
2020/04/30	402	39.18	29	39.52	39.95	373	28,255	1.32%	大買/鉅額交易
2020/04/29	8	37.39	20	37.39	37.55	-12	27,612	-0.04%
2020/04/28	8	36.63	8	36.86	36.45	0	27,050	0.00%
2020/04/27	4	36.26	42	36.03	36.65	-38	26,985	-0.14%
2020/04/24	9	35.51	12	35.60	35.45	-3	26,688	-0.01%
2020/04/23	22	35.70	17	36.02	35.35	5	26,299	0.02%
2020/04/22	27	35.38	79	35.53	35.70	-52	25,993	-0.20%
2020/04/21	110	36.53	24	37.02	35.70	86	25,836	0.33%	大買/
2020/04/20	38	35.88	47	36.30	36.75	-9	25,133	-0.04%
2020/04/17	20	35.75	31	36.05	35.40	-11	24,815	-0.04%
2020/04/16	15	34.67	12	34.90	34.70	3	24,354	0.01%
2020/04/15	21	35.11	10	35.44	34.50	11	24,732	0.04%
2020/04/14	6	34.63	13	34.50	34.90	-7	24,488	-0.03%
2020/04/13	10	33.93	9	34.09	33.60	1	24,494	0.00%
2020/04/10	4	34.18	2	34.50	34.20	2	24,821	0.01%
2020/04/09	33	34.58	12	35.22	34.00	21	25,514	0.08%
2020/04/08	9	35.13	24	35.29	35.20	-15	25,418	-0.06%
2020/04/07	7	34.59	9	34.81	34.70	-2	24,919	-0.01%
2020/04/06	12	32.25	61	32.48	32.65	-49	24,255	-0.20%
2020/04/01	15	31.75	2	31.60	31.75	13	23,929	0.05%
2020/03/31	38	31.29	13	31.22	31.25	25	23,832	0.10%
2020/03/30	16	30.30	21	30.38	31.10	-5	23,473	-0.02%
2020/03/27	31	32.16	30	31.63	30.80	1	23,145	0.00%
2020/03/26	15	28.82	9	29.85	31.30	6	22,533	0.03%
2020/03/25	14	28.69	11	28.86	29.40	3	21,867	0.01%
2020/03/24	6	26.42	33	26.41	26.75	-27	21,608	-0.12%
2020/03/23	42	24.53	28	24.92	24.50	14	21,739	0.06%
2020/03/20	7	25.61	50	25.16	25.85	-43	21,736	-0.20%
2020/03/19	28	24.09	8	24.35	23.50	20	21,555	0.09%
2020/03/18	14	27.41	11	27.15	26.10	3	21,752	0.01%
2020/03/17	33	28.65	30	28.71	27.70	3	21,544	0.01%
2020/03/16	18	31.30	14	30.93	29.70	4	21,262	0.02%
2020/03/13	27	31.43	32	31.58	32.05	-5	21,042	-0.02%
2020/03/12	25	37.06	8	37.28	34.75	17	20,873	0.08%
2020/03/11	33	39.94	35	39.53	38.50	-2	20,670	-0.01%
2020/03/10	23	38.34	13	38.55	38.75	10	20,469	0.05%
2020/03/09	35	40.07	9	41.15	38.90	26	20,550	0.13%
2020/03/06	16	40.44	20	40.76	41.15	-4	20,496	-0.02%
2020/03/05	20	40.63	34	40.62	40.60	-14	20,648	-0.07%
2020/03/04	7	38.99	8	39.20	39.40	-1	20,493	0.00%
2020/03/03	37	40.25	37	40.49	39.70	0	20,513	0.00%
2020/03/02	13	38.85	19	38.96	39.00	-6	20,483	-0.03%
2020/02/27	28	40.25	17	40.72	39.00	11	20,539	0.05%
2020/02/26	33	41.98	11	42.35	41.35	22	20,352	0.11%
2020/02/25	6	42.70	7	42.99	43.45	-1	20,386	0.00%
2020/02/24	7	43.05	10	43.37	43.65	-3	20,577	-0.01%
2020/02/21	8	43.78	4	44.00	43.75	4	20,871	0.02%
2020/02/20	1	43.55	22	43.80	44.05	-21	21,172	-0.10%
2020/02/19	2	42.90	0	0.00	42.85	2	21,259	0.01%
2020/02/18	10	43.53	8	43.40	43.10	2	21,748	0.01%
2020/02/17	2	42.65	14	43.16	43.25	-12	22,448	-0.05%
2020/02/14	12	43.53	12	43.80	43.10	0	23,240	0.00%
2020/02/13	28	43.92	19	43.96	43.20	9	24,558	0.04%
2020/02/12	21	43.57	43	43.82	44.60	-22	25,914	-0.08%
2020/02/11	14	41.16	22	41.27	41.85	-8	25,711	-0.03%
2020/02/10	18	39.61	7	39.59	39.75	11	25,801	0.04%
2020/02/07	6	41.67	0	0.00	41.05	6	25,899	0.02%
2020/02/06	4	41.63	10	41.98	42.25	-6	26,299	-0.02%
2020/02/05	9	41.04	4	41.30	41.20	5	26,896	0.02%
2020/02/04	16	40.92	13	41.43	41.30	3	27,189	0.01%
2020/02/03	8	37.80	8	38.53	40.00	0	27,672	0.00%
2020/01/31	24	41.40	132	41.13	40.90	-108	28,052	-0.38%	大賣/鉅額交易
2020/01/30	26	43.32	10	44.22	41.85	16	28,072	0.06%
2020/01/20	2	45.90	13	46.28	46.45	-11	28,233	-0.04%
2020/01/17	4	45.70	4	45.95	45.45	0	28,649	0.00%
2020/01/16	12	46.08	6	46.57	45.55	6	28,846	0.02%
2020/01/15	10	46.41	12	46.72	46.30	-2	28,983	-0.01%
2020/01/14	8	46.06	15	46.64	46.80	-7	29,176	-0.02%
2020/01/13	18	46.30	18	46.40	46.35	0	29,078	0.00%
2020/01/10	16	44.97	27	45.33	45.65	-11	29,337	-0.04%
2020/01/09	104	45.25	29	45.16	45.20	75	29,326	0.26%	大買/
2020/01/08	25	42.73	23	43.10	43.40	2	29,063	0.01%
2020/01/07	28	42.64	37	42.92	43.20	-9	29,218	-0.03%
2020/01/06	33	42.43	29	42.29	41.65	4	29,767	0.01%
2020/01/03	71	44.61	12	44.98	43.85	59	29,727	0.20%
2020/01/02	131	46.48	30	46.55	47.00	101	29,685	0.34%	大買/鉅額交易
2019/12/31	4	44.68	6	45.00	45.10	-2	29,739	-0.01%
2019/12/30	27	44.97	23	45.06	44.90	4	30,178	0.01%
2019/12/27	2	45.15	5	45.37	45.40	-3	30,544	-0.01%
2019/12/26	25	45.54	4	45.95	45.15	21	31,259	0.07%
2019/12/25	6	46.12	6	46.43	46.40	0	31,405	0.00%
2019/12/24	8	46.00	15	46.22	46.25	-7	31,752	-0.02%
2019/12/23	18	46.03	8	46.36	45.90	10	31,981	0.03%
2019/12/20	0	0.00	6	46.37	46.80	-6	32,123	-0.02%
2019/12/19	11	46.07	11	46.35	45.90	0	32,661	0.00%
2019/12/18	9	46.69	0	0.00	46.00	9	33,134	0.03%
2019/12/17	15	48.00	10	48.15	47.90	5	33,154	0.02%
2019/12/16	8	45.21	19	46.59	47.90	-11	33,259	-0.03%
2019/12/13	21	47.08	94	48.25	45.80	-73	33,304	-0.22%
2019/12/12	8	47.80	28	48.21	48.75	-20	33,254	-0.06%
2019/12/11	9	47.86	1	47.90	47.70	8	33,557	0.02%
2019/12/10	6	47.67	11	47.94	48.30	-5	33,920	-0.01%
2019/12/09	8	48.10	8	48.21	47.75	0	34,326	0.00%
2019/12/06	8	47.60	7	48.26	47.45	1	34,645	0.00%
2019/12/05	2	47.75	7	47.79	47.95	-5	35,780	-0.01%
2019/12/04	12	47.35	16	47.42	46.90	-4	37,666	-0.01%
2019/12/03	36	48.93	21	48.68	48.45	15	39,329	0.04%
2019/12/02	13	48.20	21	48.46	49.90	-8	39,620	-0.02%
2019/11/29	4	48.60	39	48.86	48.95	-35	39,645	-0.09%
2019/11/28	6	49.48	4	49.78	49.40	2	39,863	0.01%
2019/11/26	10	50.70	5	50.00	50.50	5	41,983	0.01%
2019/11/25	0	0.00	15	50.03	49.60	-15	42,057	-0.04%
2019/11/22	1	49.30	16	49.58	49.50	-15	42,338	-0.04%
2019/11/21	2	49.85	1	49.50	49.50	1	42,736	0.00%
2019/11/20	0	0.00	1	50.30	50.60	-1	43,309	0.00%
2019/11/19	1	50.20	1	50.80	50.60	0	45,154	0.00%
2019/11/18	2	51.30	0	0.00	51.20	2	45,711	0.00%
2019/11/15	10	51.70	13	51.72	51.00	-3	45,973	-0.01%
2019/11/14	2	51.50	2	52.15	52.20	0	46,146	0.00%
2019/11/13	22	49.91	28	50.38	50.90	-6	46,986	-0.01%
2019/11/12	6	47.97	21	49.43	50.10	-15	47,221	-0.03%
2019/11/11	45	47.75	81	47.26	47.05	-36	46,232	-0.08%
2019/11/08	3	43.83	6	43.83	44.70	-3	44,678	-0.01%
2019/11/07	6	43.25	4	43.38	43.30	2	44,375	0.00%
2019/11/06	11	44.20	2	44.28	43.90	9	44,263	0.02%
2019/11/05	10	45.18	1	45.00	45.45	9	43,928	0.02%
2019/11/04	28	44.65	26	44.71	45.00	2	43,667	0.00%
2019/11/01	53	42.82	28	42.88	43.00	25	43,027	0.06%
2019/10/31	12	41.89	30	42.25	42.75	-18	42,830	-0.04%
2019/10/30	25	40.47	34	40.58	41.80	-9	42,219	-0.02%
2019/10/29	10	41.19	10	41.12	40.75	0	41,778	0.00%
2019/10/28	15	41.18	28	41.53	41.80	-13	41,663	-0.03%
2019/10/25	24	40.47	18	40.28	40.75	6	41,324	0.01%
2019/10/24	11	41.62	9	41.71	41.50	2	41,037	0.00%
2019/10/23	4	41.30	4	41.75	41.85	0	41,300	0.00%
2019/10/22	18	41.83	18	42.29	40.95	0	42,375	0.00%
2019/10/21	21	41.24	18	41.20	41.30	3	43,052	0.01%
2019/10/18	24	41.56	67	41.03	41.30	-43	43,326	-0.10%
2019/10/17	39	40.86	14	40.79	40.85	25	43,947	0.06%
2019/10/16	46	40.82	37	41.07	41.30	9	44,070	0.02%
2019/10/15	14	41.11	9	41.44	40.75	5	43,931	0.01%
2019/10/14	66	40.85	130	40.64	41.20	-64	44,038	-0.15%	大賣/
2019/10/09	58	38.79	110	38.96	38.60	-52	43,419	-0.12%	大賣/
2019/10/08	43	38.36	111	38.58	38.95	-68	43,382	-0.16%	大賣/
2019/10/07	75	38.36	47	38.50	38.15	28	42,489	0.07%
2019/10/04	42	37.73	80	37.86	37.90	-38	41,966	-0.09%
2019/10/03	81	37.16	23	37.20	37.70	58	41,536	0.14%
2019/10/02	10	35.94	60	36.76	37.80	-50	41,033	-0.12%
2019/10/01	31	35.33	53	35.53	35.90	-22	40,230	-0.05%
2019/09/27	31	34.87	14	34.91	34.75	17	39,831	0.04%
2019/09/26	50	35.83	52	36.24	35.60	-2	39,393	-0.01%
2019/09/25	59	35.92	32	36.03	36.10	27	39,158	0.07%
2019/09/24	59	36.84	17	37.01	35.80	42	39,255	0.11%
2019/09/23	50	37.51	51	37.60	37.50	-1	38,966	0.00%
2019/09/20	42	36.93	56	37.09	36.85	-14	38,463	-0.04%
2019/09/19	40	36.66	51	36.86	36.95	-11	37,999	-0.03%
2019/09/18	77	36.62	73	36.81	36.50	4	37,726	0.01%
2019/09/17	117	36.70	145	36.67	36.70	-28	37,174	-0.08%	大買/大賣/
2019/09/16	98	36.16	105	36.37	36.25	-7	37,095	-0.02%	大賣/
2019/09/12	71	36.16	60	36.01	35.85	11	36,562	0.03%
2019/09/11	45	35.37	49	35.51	35.55	-4	36,167	-0.01%
2019/09/10	71	35.44	63	35.89	35.70	8	35,595	0.02%
2019/09/09	88	35.96	38	36.19	35.55	50	35,065	0.14%
2019/09/06	20	37.27	40	37.56	37.00	-20	34,262	-0.06%
2019/09/05	71	35.15	329	35.50	36.60	-258	32,356	-0.80%	大賣/鉅額交易
2019/09/04	6	32.30	17	32.62	33.30	-11	30,454	-0.04%
2019/09/03	41	32.41	24	32.64	32.10	17	30,089	0.06%
2019/09/02	6	31.80	14	32.24	32.50	-8	29,806	-0.03%
2019/08/30	29	32.33	47	32.90	32.10	-18	29,435	-0.06%
2019/08/29	55	32.06	55	31.67	32.15	0	28,021	0.00%
2019/08/28	44	30.92	32	31.04	30.65	12	27,048	0.04%
2019/08/27	30	31.38	33	31.49	30.80	-3	26,720	-0.01%
2019/08/26	44	31.28	43	31.43	30.95	1	26,329	0.00%
2019/08/23	20	32.20	31	32.39	32.40	-11	25,684	-0.04%
2019/08/22	48	32.30	205	31.91	32.80	-157	24,986	-0.63%	大賣/鉅額交易
2019/08/21	17	29.96	28	30.22	30.60	-11	22,932	-0.05%
2019/08/20	0	0.00	106	29.39	29.10	-106	22,112	-0.48%	大賣/鉅額交易
2019/08/19	123	29.93	56	29.74	29.60	67	21,683	0.31%	大買/
2019/08/16	150	29.64	270	29.69	29.50	-120	21,065	-0.57%	大買/大賣/鉅額交易
2019/08/15	103	28.15	116	28.55	28.60	-13	19,576	-0.07%	大買/大賣/
2019/08/14	26	27.59	45	27.63	27.50	-19	18,507	-0.10%
2019/08/13	12	26.43	6	26.50	26.65	6	18,053	0.03%
2019/08/12	6	26.70	8	26.86	26.75	-2	18,163	-0.01%
2019/08/08	11	26.75	21	26.70	26.85	-10	18,476	-0.05%
2019/08/07	4	26.30	7	26.49	26.25	-3	18,360	-0.02%
2019/08/06	7	24.57	12	25.28	26.25	-5	18,355	-0.03%
2019/08/05	12	25.60	6	25.80	25.50	6	18,274	0.03%
2019/08/02	14	25.74	14	25.86	26.00	0	18,250	0.00%
2019/08/01	6	26.45	0	0.00	26.40	6	18,095	0.03%
2019/07/31	0	0.00	12	26.48	27.00	-12	17,994	-0.07%
2019/07/30	18	26.29	10	26.45	26.20	8	17,759	0.05%
2019/07/29	16	26.56	6	26.65	26.50	10	17,817	0.06%
2019/07/26	22	26.61	6	26.65	26.75	16	17,716	0.09%
2019/07/25	22	26.87	21	26.90	27.05	1	17,541	0.01%
2019/07/24	46	26.67	33	27.34	26.35	13	17,125	0.08%
2019/07/23	218	28.59	50	28.40	28.20	168	16,007	1.05%	大買/鉅額交易
2019/07/22	64	28.80	38	28.98	29.00	26	14,988	0.17%
2019/07/19	32	29.32	133	30.18	29.25	-101	14,758	-0.68%	大賣/鉅額交易
2019/07/18	26	28.84	49	28.85	29.05	-23	14,620	-0.16%
2019/07/17	2	28.45	21	28.46	28.70	-19	14,531	-0.13%
2019/07/16	108	28.44	48	28.37	28.60	60	14,662	0.41%	大買/
2019/07/15	26	27.80	38	27.93	28.20	-12	14,314	-0.08%
2019/07/12	26	26.77	24	26.78	27.10	2	14,129	0.01%
2019/07/10	8	26.45	0	0.00	26.30	8	14,850	0.05%
2019/07/09	7	26.05	11	26.23	26.20	-4	15,220	-0.03%
2019/07/08	20	26.58	0	0.00	26.40	20	16,078	0.12%
2019/07/05	6	26.65	0	0.00	26.70	6	16,403	0.04%
2019/07/04	0	0.00	16	26.85	26.90	-16	16,726	-0.10%
2019/07/03	11	26.72	2	26.85	26.65	9	16,980	0.05%
2019/07/02	22	26.60	10	26.78	26.65	12	17,478	0.07%
2019/07/01	12	26.60	64	26.75	26.60	-52	18,100	-0.29%
2019/06/28	92	26.18	8	26.30	26.05	84	18,963	0.44%
2019/06/27	0	0.00	8	25.74	26.00	-8	20,197	-0.04%
2019/06/26	0	0.00	5	25.35	25.35	-5	20,600	-0.02%
2019/06/25	6	25.50	0	0.00	25.30	6	20,709	0.03%
2019/06/21	30	26.26	99	25.91	25.95	-69	20,896	-0.33%
2019/06/20	0	0.00	128	25.49	25.35	-128	20,493	-0.62%	大賣/鉅額交易
2019/06/19	0	0.00	6	25.30	25.25	-6	20,503	-0.03%
2019/06/17	0	0.00	1	25.00	24.95	-1	20,649	0.00%
2019/06/14	46	25.52	8	25.68	25.00	38	20,766	0.18%
2019/06/13	6	25.10	12	25.30	25.35	-6	20,360	-0.03%
2019/06/12	177	25.20	0	0.00	25.20	177	20,296	0.87%	大買/鉅額交易
2019/06/11	5	24.85	11	24.85	24.90	-6	20,305	-0.03%
2019/06/10	5	24.20	19	24.18	24.35	-14	20,085	-0.07%
2019/06/06	0	0.00	10	23.40	23.40	-10	20,058	-0.05%
2019/06/05	12	23.80	12	23.98	23.45	0	20,117	0.00%
2019/06/04	0	0.00	7	23.47	23.50	-7	20,139	-0.03%
2019/06/03	4	23.00	4	23.15	23.35	0	20,228	0.00%
2019/05/31	4	23.00	10	23.16	23.15	-6	20,259	-0.03%
2019/05/30	0	0.00	12	22.59	22.80	-12	20,363	-0.06%
2019/05/29	19	22.14	6	22.30	22.05	13	20,338	0.06%
2019/05/28	36	22.98	18	23.11	22.60	18	20,280	0.09%
2019/05/27	8	22.80	12	23.02	23.15	-4	20,272	-0.02%
2019/05/24	16	23.13	8	23.40	23.00	8	20,291	0.04%
2019/05/23	6	23.30	6	23.45	23.70	0	20,268	0.00%
2019/05/22	47	23.74	51	23.69	23.55	-4	20,365	-0.02%
2019/05/21	10	23.22	6	23.35	23.20	4	20,493	0.02%
2019/05/20	18	23.52	18	23.68	23.50	0	21,209	0.00%
2019/05/17	18	23.92	15	24.23	23.75	3	21,337	0.01%
2019/05/16	14	24.21	13	24.42	23.65	1	21,310	0.00%
2019/05/15	10	23.95	16	23.89	23.95	-6	21,224	-0.03%
2019/05/14	5	22.56	10	23.12	23.50	-5	21,291	-0.02%
2019/05/13	14	23.41	5	23.15	23.10	9	21,387	0.04%
2019/05/10	26	24.00	18	24.20	24.00	8	21,375	0.04%
2019/05/09	18	24.63	6	25.20	24.35	12	21,316	0.06%
2019/05/08	7	24.43	6	24.65	25.00	1	21,224	0.00%
2019/05/07	0	0.00	12	24.83	24.80	-12	21,241	-0.06%
2019/05/06	38	24.85	6	24.90	24.50	32	21,236	0.15%
2019/05/03	1	25.70	1	25.90	25.75	0	20,972	0.00%
2019/05/02	6	25.70	12	25.78	25.70	-6	20,975	-0.03%
2019/04/30	12	25.28	6	25.35	25.55	6	20,948	0.03%
2019/04/29	36	25.29	35	25.55	25.90	1	20,870	0.00%
2019/04/26	24	25.75	12	25.90	25.70	12	20,598	0.06%
2019/04/25	1	25.60	23	26.00	26.10	-22	20,614	-0.11%
2019/04/24	79	26.34	133	26.17	25.85	-54	20,653	-0.26%	大賣/
2019/04/23	126	28.14	38	27.91	27.55	88	19,663	0.45%	大買/
2019/04/22	33	28.23	18	28.07	28.10	15	19,327	0.08%
2019/04/19	55	27.56	62	27.48	27.35	-7	18,894	-0.04%
2019/04/18	68	27.75	8	27.81	27.00	60	18,667	0.32%
2019/04/17	7	27.71	8	28.10	27.50	-1	18,384	-0.01%
2019/04/16	140	28.36	55	28.30	28.05	85	17,818	0.48%	大買/
2019/04/15	128	27.51	23	27.60	27.35	105	17,098	0.61%	大買/鉅額交易
2019/04/12	18	27.73	103	27.71	27.55	-85	16,723	-0.51%	大賣/
2019/04/11	30	26.84	12	26.90	26.80	18	15,825	0.11%
2019/04/10	28	26.54	33	26.81	26.90	-5	15,437	-0.03%
2019/04/09	21	26.61	7	26.72	26.45	14	15,118	0.09%
2019/04/08	14	27.34	83	27.31	27.05	-69	14,820	-0.47%
2019/04/03	119	26.54	63	26.62	26.60	56	14,225	0.39%	大買/
2019/04/02	75	26.04	76	26.24	26.40	-1	13,501	-0.01%
2019/04/01	36	25.35	40	25.48	25.30	-4	12,231	-0.03%
2019/03/29	62	23.43	65	23.64	23.70	-3	10,574	-0.03%
2019/03/28	38	22.53	40	22.66	22.70	-2	10,037	-0.02%
2019/03/27	20	22.05	76	22.17	22.70	-56	10,028	-0.56%
2019/03/26	22	21.84	8	22.14	21.70	14	10,195	0.14%
2019/03/25	9	21.88	0	0.00	22.00	9	10,179	0.09%
2019/03/22	30	22.57	24	22.69	22.35	6	10,200	0.06%
2019/03/21	15	22.80	21	22.69	22.60	-6	10,207	-0.06%
2019/03/20	6	22.50	6	22.65	22.35	0	10,283	0.00%
2019/03/19	39	22.54	38	22.59	22.35	1	10,382	0.01%
2019/03/18	9	21.76	30	22.05	22.15	-21	10,457	-0.20%
2019/03/15	6	21.70	26	21.70	21.80	-20	10,411	-0.19%
2019/03/14	60	21.67	0	0.00	21.50	60	10,552	0.57%
2019/03/13	0	0.00	30	22.30	22.20	-30	10,743	-0.28%
2019/03/12	6	22.50	16	22.53	22.40	-10	10,932	-0.09%
2019/03/11	6	22.00	21	22.04	22.10	-15	11,167	-0.13%
2019/03/08	19	21.73	6	21.85	21.65	13	11,761	0.11%
2019/03/07	25	22.33	2	22.20	22.20	23	11,895	0.19%
2019/03/05	36	23.17	6	23.15	22.80	30	12,248	0.24%
2019/02/27	7	22.96	6	23.15	22.70	1	12,217	0.01%
2019/02/26	2	23.00	4	22.98	23.05	-2	12,267	-0.02%
2019/02/25	13	23.00	12	23.15	23.00	1	12,418	0.01%
2019/02/22	16	22.97	7	23.11	23.00	9	12,358	0.07%
2019/02/21	1	22.60	31	22.84	23.20	-30	12,366	-0.24%
2019/02/20	11	22.90	22	22.93	22.95	-11	12,650	-0.09%
2019/02/19	144	22.33	136	22.60	23.05	8	12,561	0.06%	大買/大賣/
2019/02/18	6	21.80	27	21.69	21.90	-21	11,968	-0.18%
2019/02/15	26	21.46	6	21.45	21.55	20	12,015	0.17%
2019/02/14	9	21.77	6	21.95	21.50	3	12,021	0.02%
2019/02/13	1	21.55	3	21.67	21.70	-2	11,962	-0.02%
2019/02/12	6	21.30	16	21.43	21.60	-10	12,446	-0.08%
2019/02/11	0	0.00	10	21.06	21.20	-10	12,566	-0.08%
2019/01/30	1	20.80	0	0.00	20.60	1	12,660	0.01%
2019/01/28	6	20.90	8	21.06	20.85	-2	13,415	-0.01%
2019/01/25	6	20.75	6	20.90	20.70	0	13,626	0.00%
2019/01/24	6	20.45	26	20.45	20.50	-20	13,733	-0.15%
2019/01/23	10	20.07	33	20.35	20.50	-23	13,935	-0.17%
2019/01/22	48	20.36	20	20.60	20.20	28	14,072	0.20%
2019/01/21	40	20.78	40	20.83	20.70	0	14,161	0.00%
2019/01/18	25	20.59	50	20.56	20.60	-25	14,266	-0.18%
2019/01/17	27	20.68	20	20.80	20.30	7	14,486	0.05%
2019/01/16	20	20.20	41	20.33	20.60	-21	14,495	-0.14%
2019/01/15	6	19.65	7	19.81	20.20	-1	14,360	-0.01%
2019/01/14	13	19.65	26	19.68	19.60	-13	14,438	-0.09%
2019/01/11	6	20.00	6	20.15	19.90	0	14,692	0.00%
2019/01/10	6	19.95	7	20.08	20.05	-1	15,020	-0.01%
2019/01/09	18	19.96	2	20.10	19.90	16	15,386	0.10%
2019/01/08	26	20.03	26	20.14	20.05	0	15,487	0.00%
2019/01/07	20	19.98	32	19.93	19.90	-12	15,621	-0.08%
2019/01/04	37	19.21	0	0.00	19.20	37	15,783	0.23%
2019/01/03	12	19.89	16	20.03	19.80	-4	15,907	-0.03%
2019/01/02	5	19.88	5	19.99	19.85	0	16,019	0.00%
2018/12/28	19	19.98	15	19.80	19.80	4	16,284	0.02%
2018/12/27	6	20.25	13	20.40	20.20	-7	16,852	-0.04%
2018/12/26	14	20.12	15	20.32	19.90	-1	16,926	-0.01%
2018/12/25	13	20.12	2	20.00	20.15	11	17,065	0.06%
2018/12/24	13	20.46	12	20.60	20.55	1	17,093	0.01%
2018/12/21	6	20.45	12	20.60	20.95	-6	17,410	-0.03%
2018/12/20	32	20.70	0	0.00	20.60	32	17,722	0.18%
2018/12/19	21	21.68	22	21.79	21.30	-1	17,714	-0.01%
2018/12/18	36	20.69	56	20.84	21.05	-20	17,683	-0.11%
2018/12/17	20	21.45	20	21.55	21.05	0	17,765	0.00%
2018/12/14	49	21.52	40	21.55	21.50	9	17,781	0.05%
2018/12/13	78	21.88	83	21.95	21.95	-5	17,820	-0.03%
2018/12/12	40	21.48	45	21.58	21.60	-5	17,689	-0.03%
2018/12/11	107	21.52	123	21.38	21.10	-16	17,662	-0.09%	大買/大賣/
2018/12/10	6	20.60	0	0.00	20.65	6	17,651	0.03%
2018/12/07	101	21.12	109	21.16	21.20	-8	17,651	-0.05%	大買/大賣/
2018/12/06	82	20.95	28	21.05	20.35	54	17,640	0.31%
2018/12/05	22	21.70	7	21.93	21.80	15	17,458	0.09%
2018/12/04	4	22.31	101	22.57	22.40	-97	17,852	-0.54%	大賣/
2018/12/03	137	21.71	102	21.64	22.30	35	17,951	0.19%	大買/大賣/
2018/11/30	40	20.48	22	20.64	20.40	18	17,427	0.10%
2018/11/29	24	20.57	23	20.70	20.00	1	17,294	0.01%
2018/11/28	0	0.00	7	20.33	20.35	-7	17,213	-0.04%
2018/11/27	6	19.30	34	19.54	19.85	-28	17,126	-0.16%
2018/11/26	6	19.25	12	19.33	19.20	-6	17,119	-0.04%
2018/11/23	20	19.10	6	19.15	19.05	14	17,118	0.08%
2018/11/22	22	19.97	27	20.07	19.45	-5	17,050	-0.03%
2018/11/21	7	19.36	5	19.45	19.55	2	16,899	0.01%
2018/11/20	21	19.70	0	0.00	19.65	21	16,952	0.12%
2018/11/19	73	20.27	105	20.29	20.10	-32	17,034	-0.19%	大賣/
2018/11/16	14	19.34	5	19.80	19.20	9	16,955	0.05%
2018/11/15	40	19.48	56	19.51	19.55	-16	16,886	-0.09%
2018/11/14	8	19.04	8	19.23	19.10	0	16,986	0.00%
2018/11/13	8	18.03	22	18.35	18.70	-14	17,107	-0.08%
2018/11/12	12	18.25	31	18.37	18.60	-19	17,024	-0.11%
2018/11/09	34	18.25	0	0.00	18.30	34	16,951	0.20%
2018/11/08	22	19.24	14	19.39	19.00	8	16,502	0.05%
2018/11/07	12	18.95	9	19.14	18.85	3	16,287	0.02%
2018/11/06	40	19.14	2	18.70	18.75	38	16,284	0.23%
2018/11/05	34	20.65	0	0.00	19.90	34	15,950	0.21%
2018/11/02	102	20.90	108	20.94	21.30	-6	15,614	-0.04%	大買/大賣/
2018/11/01	6	20.20	7	20.39	20.30	-1	15,470	-0.01%
2018/10/31	20	19.60	33	19.67	19.80	-13	15,696	-0.08%
2018/10/30	20	19.20	21	19.40	19.15	-1	15,858	-0.01%
2018/10/29	1	18.90	6	18.75	18.95	-5	16,107	-0.03%
2018/10/26	19	18.74	6	18.80	18.35	13	16,437	0.08%
2018/10/25	23	18.43	37	18.67	18.25	-14	16,927	-0.08%
2018/10/24	6	19.96	1	20.35	19.75	5	16,924	0.03%
2018/10/23	6	20.20	11	20.27	20.10	-5	16,963	-0.03%
2018/10/22	12	20.20	12	20.46	20.80	0	17,118	0.00%
2018/10/19	6	20.13	6	20.37	20.45	0	17,055	0.00%
2018/10/18	5	20.64	9	20.66	20.95	-4	17,019	-0.02%
2018/10/17	58	21.07	50	21.40	20.35	8	16,837	0.05%
2018/10/16	10	21.15	10	21.30	21.20	0	16,856	0.00%
2018/10/15	20	20.65	21	20.71	20.75	-1	16,972	-0.01%
2018/10/12	1	19.45	32	19.36	20.10	-31	16,971	-0.18%
2018/10/11	11	19.54	9	19.60	19.35	2	17,020	0.01%
2018/10/09	7	21.36	8	21.60	21.50	-1	17,107	-0.01%
2018/10/08	2	21.55	9	21.71	21.65	-7	17,213	-0.04%
2018/10/05	65	21.96	8	21.38	21.40	57	17,064	0.33%
2018/10/04	3	23.45	16	23.67	23.45	-13	16,604	-0.08%
2018/10/03	10	24.00	0	0.00	23.70	10	16,650	0.06%
2018/10/02	4	24.30	54	24.27	24.50	-50	16,732	-0.30%
2018/10/01	4	24.30	8	24.50	24.40	-4	16,847	-0.02%
2018/09/28	18	24.42	0	0.00	24.10	18	16,892	0.11%
2018/09/27	77	25.02	24	25.04	24.65	53	16,787	0.32%
2018/09/26	4	24.45	4	24.65	24.55	0	16,534	0.00%
2018/09/25	44	25.01	72	24.90	24.70	-28	16,640	-0.17%
2018/09/21	2	23.35	12	23.75	24.10	-10	16,420	-0.06%
2018/09/20	11	23.30	0	0.00	23.25	11	16,399	0.07%
2018/09/19	4	23.80	0	0.00	23.65	4	16,559	0.02%
2018/09/18	14	24.21	0	0.00	23.95	14	16,537	0.08%
2018/09/17	28	24.27	28	24.43	24.80	0	16,679	0.00%
2018/09/14	10	24.10	19	24.34	24.60	-9	16,705	-0.05%
2018/09/13	0	0.00	11	23.49	23.55	-11	16,891	-0.07%
2018/09/12	24	23.30	4	23.55	23.10	20	17,158	0.12%
2018/09/11	12	23.58	29	23.71	23.85	-17	17,449	-0.10%
2018/09/10	64	24.02	23	24.69	23.30	41	18,032	0.23%
2018/09/07	17	26.55	5	26.70	25.85	12	19,104	0.06%
2018/09/06	47	28.06	58	28.24	28.00	-11	21,158	-0.05%
2018/09/05	10	28.10	16	28.11	27.85	-6	22,206	-0.03%
2018/09/04	44	27.85	12	27.89	27.90	32	22,719	0.14%
2018/09/03	28	29.03	0	0.00	28.55	28	22,715	0.12%
2018/08/31	11	28.97	18	29.20	29.40	-7	22,722	-0.03%
2018/08/30	21	29.06	0	0.00	29.10	21	22,854	0.09%
2018/08/29	24	29.11	38	29.23	29.10	-14	22,947	-0.06%
2018/08/28	13	29.34	15	29.25	28.90	-2	23,098	-0.01%
2018/08/27	5	29.20	6	29.05	29.25	-1	23,249	0.00%
2018/08/24	82	28.66	0	0.00	28.80	82	23,183	0.35%
2018/08/23	19	28.97	38	28.70	28.95	-19	23,073	-0.08%
2018/08/22	13	27.55	10	27.70	27.60	3	22,828	0.01%
2018/08/21	5	27.01	4	27.25	27.20	1	22,932	0.00%
2018/08/20	66	28.07	12	27.94	27.40	54	23,086	0.23%
2018/08/17	9	29.15	30	29.30	29.00	-21	22,995	-0.09%
2018/08/16	22	28.69	13	29.18	29.05	9	23,348	0.04%
2018/08/15	19	29.45	0	0.00	29.35	19	23,421	0.08%
2018/08/14	9	30.04	5	30.07	30.50	4	23,514	0.02%
2018/08/13	15	30.19	3	29.60	29.85	12	23,716	0.05%
2018/08/10	5	31.15	0	0.00	31.10	5	23,821	0.02%
2018/08/09	9	31.63	5	31.50	31.50	4	23,939	0.02%
2018/08/08	15	31.99	5	32.00	31.90	10	24,118	0.04%
2018/08/07	24	32.36	10	32.00	32.00	14	24,418	0.06%
2018/08/06	5	33.05	33	32.96	33.00	-28	24,297	-0.12%
2018/08/03	25	32.26	6	33.00	32.00	19	24,510	0.08%
2018/08/02	1	32.20	0	0.00	32.20	1	24,651	0.00%
2018/08/01	23	31.35	41	31.57	32.20	-18	25,327	-0.07%
2018/07/31	15	30.74	6	31.25	30.40	9	25,290	0.04%
2018/07/30	5	30.45	0	0.00	30.40	5	25,140	0.02%
2018/07/27	0	0.00	28	30.71	30.90	-28	25,161	-0.11%
2018/07/26	1	29.80	2	30.13	30.25	-1	25,300	0.00%
2018/07/25	6	29.20	16	29.65	30.00	-10	25,565	-0.04%
2018/07/24	3	29.28	9	29.35	29.35	-6	25,400	-0.02%
2018/07/23	31	29.20	0	0.00	29.05	31	25,313	0.12%
2018/07/20	10	30.43	10	30.51	30.25	0	25,076	0.00%
2018/07/19	7	30.09	0	0.00	29.95	7	24,901	0.03%
2018/07/18	0	0.00	6	29.82	30.10	-6	24,931	-0.02%
2018/07/17	16	29.34	12	29.44	29.10	4	24,825	0.02%
2018/07/16	13	30.37	0	0.00	30.00	13	24,839	0.05%
2018/07/13	11	30.97	0	0.00	31.00	11	24,691	0.04%
2018/07/12	9	30.57	8	31.00	31.00	1	24,774	0.00%
2018/07/11	1	30.60	1	31.00	30.75	0	24,952	0.00%
2018/07/10	10	30.53	0	0.00	30.35	10	25,171	0.04%
2018/07/09	1	30.65	1	31.30	31.15	0	26,232	0.00%
2018/07/06	0	0.00	14	31.08	30.80	-14	26,899	-0.05%
2018/07/05	10	31.27	1	31.10	30.65	9	26,945	0.03%
2018/07/04	12	31.90	10	32.04	31.95	2	26,993	0.01%
2018/07/03	30	32.98	12	33.00	32.50	18	27,117	0.07%
2018/07/02	3	32.65	7	32.60	32.55	-4	26,962	-0.01%
2018/06/29	10	32.05	17	32.26	32.35	-7	27,093	-0.03%
2018/06/28	20	31.94	4	32.55	31.65	16	27,009	0.06%
2018/06/27	7	32.64	10	32.89	32.30	-3	26,950	-0.01%
2018/06/26	16	32.40	10	32.56	32.55	6	26,929	0.02%
2018/06/25	11	33.14	6	33.50	33.00	5	26,886	0.02%
2018/06/22	20	33.61	1	33.55	33.15	19	26,980	0.07%
2018/06/21	21	35.03	14	35.45	34.60	7	26,896	0.03%
2018/06/20	14	34.72	36	35.16	35.60	-22	26,861	-0.08%
2018/06/19	71	36.00	13	36.51	34.90	58	26,765	0.22%
2018/06/15	44	38.39	27	38.47	37.70	17	26,255	0.06%
2018/06/14	47	38.18	106	38.31	38.90	-59	24,915	-0.24%	大賣/
2018/06/13	27	34.76	98	35.25	35.40	-71	22,937	-0.31%
2018/06/12	7	34.16	15	34.27	33.80	-8	22,031	-0.04%
2018/06/11	14	32.99	6	32.95	32.75	8	21,673	0.04%
2018/06/08	6	33.85	6	34.10	33.40	0	21,921	0.00%
2018/06/07	66	33.88	49	33.71	33.65	17	22,377	0.08%
2018/06/06	56	34.90	14	34.65	34.55	42	22,251	0.19%
2018/06/05	59	34.39	100	34.78	34.15	-41	22,400	-0.18%
2018/06/04	50	34.80	22	34.43	34.90	28	22,455	0.12%
2018/06/01	7	33.73	6	34.00	33.70	1	22,512	0.00%
2018/05/31	9	33.70	6	34.00	33.60	3	22,802	0.01%
2018/05/30	12	33.93	0	0.00	33.55	12	23,288	0.05%
2018/05/29	22	34.85	13	35.24	34.50	9	23,391	0.04%
2018/05/28	12	34.95	18	34.97	34.95	-6	23,570	-0.03%
2018/05/25	17	34.36	12	34.60	34.20	5	23,415	0.02%
2018/05/24	14	33.96	122	34.02	34.45	-108	23,628	-0.46%	大賣/鉅額交易
2018/05/23	77	33.37	6	33.47	33.15	71	23,605	0.30%
2018/05/22	28	33.41	44	33.76	33.40	-16	23,453	-0.07%
2018/05/21	51	33.56	50	33.51	33.80	1	23,377	0.00%
2018/05/18	66	33.77	43	33.84	32.70	23	23,167	0.10%
2018/05/17	6	33.35	6	33.60	33.30	0	23,090	0.00%
2018/05/16	16	33.22	11	33.35	33.10	5	23,046	0.02%
2018/05/15	19	34.28	20	34.69	33.80	-1	22,957	0.00%
2018/05/14	23	34.35	31	34.42	34.15	-8	23,036	-0.03%
2018/05/11	29	34.26	34	34.53	34.10	-5	23,132	-0.02%
2018/05/10	9	33.78	13	34.08	33.80	-4	22,666	-0.02%
2018/05/09	42	33.62	22	33.63	33.20	20	22,350	0.09%
2018/05/08	32	32.14	139	32.56	32.80	-107	21,464	-0.50%	大賣/鉅額交易
2018/05/07	8	30.84	8	31.10	30.95	0	21,176	0.00%
2018/05/04	44	31.40	39	31.02	30.95	5	21,506	0.02%
2018/05/03	109	32.07	15	31.99	31.75	94	22,074	0.43%	大買/
2018/05/02	4	31.70	51	30.72	31.35	-47	21,805	-0.22%
2018/04/27	1	29.25	34	29.34	29.30	-33	21,559	-0.15%
2018/04/26	32	29.33	35	29.61	29.00	-3	21,626	-0.01%
2018/04/25	13	30.00	13	30.24	30.10	0	21,588	0.00%
2018/04/24	12	30.09	9	30.11	30.00	3	21,592	0.01%
2018/04/23	54	31.52	52	31.42	31.00	2	21,465	0.01%
2018/04/20	108	32.23	88	32.25	32.10	20	21,387	0.09%	大買/
2018/04/19	31	32.01	25	31.77	31.70	6	21,201	0.03%
2018/04/18	53	32.00	52	32.16	31.70	1	21,291	0.00%
2018/04/17	56	31.85	49	31.47	31.45	7	21,209	0.03%
2018/04/16	55	32.91	48	33.02	32.65	7	21,189	0.03%
2018/04/13	102	32.79	122	33.03	33.05	-20	21,166	-0.09%	大買/大賣/
2018/04/12	75	30.61	112	30.57	31.35	-37	20,249	-0.18%	大賣/
2018/04/11	67	29.04	64	28.53	28.50	3	19,771	0.02%
2018/04/10	10	29.40	9	29.50	29.40	1	19,800	0.01%
2018/04/09	68	29.25	59	29.05	29.00	9	19,934	0.05%
2018/04/03	21	30.05	10	30.20	30.20	11	19,923	0.06%
2018/04/02	14	30.67	26	30.59	30.45	-12	20,214	-0.06%
2018/03/31	7	29.92	3	29.70	30.05	4	20,072	0.02%
2018/03/30	21	29.96	37	30.35	29.50	-16	20,210	-0.08%
2018/03/29	19	30.01	15	30.22	30.00	4	20,387	0.02%
2018/03/28	26	30.16	5	30.04	29.90	21	20,561	0.10%
2018/03/27	61	31.08	10	31.17	30.95	51	20,417	0.25%
2018/03/26	53	30.13	56	30.33	30.65	-3	20,355	-0.01%
2018/03/23	60	31.01	7	31.14	30.50	53	20,233	0.26%
2018/03/22	42	31.73	86	31.86	32.00	-44	19,980	-0.22%
2018/03/21	39	31.38	48	31.68	31.55	-9	19,663	-0.05%
2018/03/20	7	30.53	7	30.75	30.60	0	19,418	0.00%
2018/03/19	51	31.44	27	31.45	31.10	24	19,183	0.13%
2018/03/16	49	32.72	13	32.96	32.15	36	18,762	0.19%
2018/03/15	6	32.85	0	0.00	32.60	6	18,777	0.03%
2018/03/14	25	33.37	19	33.55	33.20	6	18,836	0.03%
2018/03/13	55	32.95	82	33.23	32.95	-27	18,651	-0.14%
2018/03/12	6	32.20	8	32.45	32.25	-2	18,307	-0.01%
2018/03/09	25	32.25	13	32.36	31.90	12	18,457	0.07%
2018/03/08	2	31.93	2	32.18	32.25	0	18,686	0.00%
2018/03/07	20	32.35	10	32.62	31.85	10	18,602	0.05%
2018/03/06	19	32.99	13	33.20	32.80	6	18,614	0.03%
2018/03/05	174	33.75	88	33.10	33.10	86	18,739	0.46%	大買/
2018/03/02	56	33.72	168	34.38	34.70	-112	18,481	-0.61%	大賣/鉅額交易
2018/03/01	11	34.44	10	34.67	33.85	1	18,503	0.01%
2018/02/27	25	34.57	37	35.26	34.00	-12	18,561	-0.06%
2018/02/26	51	35.01	20	35.64	34.80	31	19,253	0.16%
2018/02/23	134	34.29	55	34.76	35.85	79	19,068	0.41%	大買/
2018/02/22	21	33.40	0	0.00	33.30	21	19,016	0.11%
2018/02/21	2	33.90	1	33.70	33.80	1	19,254	0.01%
2018/02/12	39	33.40	36	33.07	33.05	3	19,375	0.02%
2018/02/09	11	32.21	30	32.72	33.35	-19	19,537	-0.10%
2018/02/08	30	34.40	24	34.71	34.30	6	19,637	0.03%
2018/02/07	10	35.59	11	35.77	34.95	-1	19,961	-0.01%
2018/02/06	166	34.74	125	34.96	34.65	41	20,642	0.20%	大買/大賣/
2018/02/05	36	35.40	64	35.74	37.20	-28	20,457	-0.14%
2018/02/02	25	36.29	39	36.14	35.85	-14	20,599	-0.07%
2018/02/01	25	35.91	10	35.77	35.65	15	21,815	0.07%
2018/01/31	36	36.15	1	36.40	36.20	35	22,319	0.16%
2018/01/30	8	37.08	8	36.84	37.15	0	22,530	0.00%
2018/01/29	23	35.65	72	35.20	36.45	-49	23,005	-0.21%
2018/01/26	5	36.30	12	37.79	34.90	-7	23,509	-0.03%
2018/01/25	12	38.07	1	38.40	38.00	11	22,966	0.05%
2018/01/24	2	38.00	2	38.33	38.25	0	23,424	0.00%
2018/01/23	0	0.00	3	39.25	38.50	-3	23,505	-0.01%
2018/01/22	21	38.63	25	38.84	39.15	-4	23,584	-0.02%
2018/01/19	14	38.56	2	38.68	38.75	12	23,547	0.05%
2018/01/18	2	38.50	0	0.00	38.30	2	23,471	0.01%
2018/01/16	1	38.30	1	38.80	39.20	0	23,463	0.00%
2018/01/15	5	39.00	0	0.00	38.90	5	23,448	0.02%
2018/01/12	4	39.55	4	39.33	39.60	0	23,531	0.00%
2018/01/11	1	38.25	3	38.55	38.20	-2	23,511	-0.01%
2018/01/10	21	38.27	2	38.45	38.00	19	23,773	0.08%
2018/01/09	14	39.91	20	40.60	39.65	-6	23,536	-0.03%
2018/01/08	36	41.89	56	41.98	41.80	-20	23,289	-0.09%
2018/01/05	1	41.45	9	41.09	40.80	-8	22,986	-0.03%
2018/01/04	42	39.92	21	39.99	40.00	21	22,763	0.09%
2018/01/03	17	39.34	4	39.43	39.00	13	22,867	0.06%
2018/01/02	6	39.62	6	39.96	40.00	0	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析