普安 (2495)-康和-仁愛券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
23.65
漲跌
▼0.25
漲幅
-1.05%
成交量
1,974張
產業
上市電腦週邊類股▲0.78%
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	24.40	0	0.00	23.90	3	2,142	0.14%
2024/05/15	2	24.00	0	0.00	23.50	2	2,060	0.10%
2024/05/09	1	21.10	0	0.00	21.05	1	1,921	0.05%
2024/05/08	0	0.00	2	21.30	21.20	-2	1,917	-0.10%
2024/05/06	1	21.05	0	0.00	21.05	1	1,925	0.05%
2024/04/10	1	22.70	0	0.00	22.85	1	1,833	0.05%
2024/03/08	1	23.45	76	23.17	22.95	-75	1,810	-4.14%
2024/03/07	1	24.45	0	0.00	24.10	1	1,760	0.06%
2024/03/06	0	0.00	1	25.10	24.95	-1	1,731	-0.06%
2024/03/05	10	24.03	0	0.00	24.20	10	1,668	0.60%
2024/03/04	5	24.10	0	0.00	24.00	5	1,636	0.31%
2024/03/01	10	24.50	0	0.00	24.90	10	1,568	0.64%
2024/02/29	162	24.94	171	25.10	25.20	-9	1,457	-0.62%	大買/大賣/
2024/02/27	2	23.45	0	0.00	23.85	2	1,207	0.17%
2024/02/26	95	23.92	86	24.30	24.00	9	1,127	0.80%
2024/02/23	2	22.75	0	0.00	22.45	2	917	0.22%
2024/02/16	0	0.00	4	21.23	21.35	-4	920	-0.43%
2024/02/15	0	0.00	4	20.80	20.90	-4	913	-0.44%
2024/02/01	0	0.00	2	20.35	20.50	-2	919	-0.22%
2024/01/24	0	0.00	4	20.55	20.50	-4	967	-0.41%
2024/01/17	0	0.00	50	19.63	19.70	-50	961	-5.20%
2024/01/12	0	0.00	5	20.15	20.15	-5	961	-0.52%
2024/01/09	5	21.05	0	0.00	20.60	5	986	0.51%
2024/01/08	5	21.05	0	0.00	21.05	5	983	0.51%
2024/01/04	15	21.15	0	0.00	21.05	15	1,001	1.50%
2024/01/02	5	21.51	0	0.00	21.40	5	1,007	0.50%
2023/12/29	12	21.36	0	0.00	21.30	12	1,006	1.19%
2023/12/28	1	21.30	0	0.00	21.35	1	1,002	0.10%
2023/12/27	2	21.20	0	0.00	21.20	2	997	0.20%
2023/12/25	2	20.63	0	0.00	20.55	2	971	0.21%
2023/12/21	3	20.67	0	0.00	20.50	3	958	0.31%
2023/12/18	2	20.60	0	0.00	20.45	2	968	0.21%
2023/12/15	1	20.65	0	0.00	20.60	1	977	0.10%
2023/12/07	0	0.00	2	21.90	21.65	-2	916	-0.22%
2023/12/04	1	22.00	5	21.80	21.80	-4	919	-0.43%
2023/11/27	1	21.30	0	0.00	20.90	1	1,003	0.10%
2023/11/24	0	0.00	12	21.35	21.30	-12	1,130	-1.06%
2023/11/22	5	21.75	2	21.95	21.90	3	1,118	0.27%
2023/11/21	25	21.44	0	0.00	21.40	25	1,105	2.26%
2023/11/17	2	22.05	0	0.00	21.45	2	1,098	0.18%
2023/11/10	12	20.00	0	0.00	19.85	12	1,128	1.06%
2023/09/18	0	0.00	3	20.00	20.00	-3	2,638	-0.11%
2023/09/14	0	0.00	6	20.30	20.35	-6	2,675	-0.22%
2023/09/04	2	21.33	9	20.99	20.80	-7	3,147	-0.22%
2023/09/01	5	21.28	17	21.40	21.20	-12	3,155	-0.38%
2023/08/31	28	21.29	0	0.00	21.20	28	3,178	0.88%
2023/08/30	86	21.04	71	21.36	21.45	15	3,163	0.47%
2023/08/21	1	20.45	1	20.25	20.15	0	3,656	0.00%
2023/08/18	1	20.50	0	0.00	20.60	1	3,647	0.03%
2023/08/09	1	21.20	0	0.00	21.15	1	3,942	0.03%
2023/06/30	0	0.00	2	23.68	23.85	-2	6,432	-0.03%
2023/06/28	2	24.10	0	0.00	23.95	2	6,508	0.03%
2023/06/26	40	23.81	40	24.13	24.10	0	6,450	0.00%
2023/06/16	0	0.00	1	23.50	23.90	-1	6,631	-0.02%
2023/06/14	1	22.50	0	0.00	22.55	1	6,707	0.01%
2023/06/01	3	26.25	3	26.25	25.95	0	7,207	0.00%
2023/05/30	2	24.95	2	25.10	25.25	0	7,224	0.00%
2023/05/29	40	25.83	40	26.09	25.55	0	7,164	0.00%
2023/05/22	0	0.00	1	24.30	24.30	-1	6,878	-0.01%
2023/05/19	3	23.93	2	24.45	23.95	1	6,867	0.01%
2023/05/17	2	25.10	2	24.90	24.80	0	6,776	0.00%
2023/05/16	1	24.45	2	24.70	24.40	-1	6,683	-0.01%
2023/05/12	3	23.70	3	23.25	23.50	0	6,693	0.00%
2023/05/04	34	26.23	34	26.25	26.05	0	6,364	0.00%
2023/05/02	2	27.65	2	27.78	27.65	0	6,166	0.00%
2023/04/28	15	27.05	15	26.86	27.20	0	5,927	0.00%
2023/04/26	54	25.69	54	26.42	26.60	0	5,575	0.00%
2023/04/24	25	26.21	25	26.12	26.00	0	5,325	0.00%
2023/04/21	2	24.65	2	24.58	24.70	0	5,212	0.00%
2023/04/20	27	26.59	27	26.49	26.50	0	5,060	0.00%
2023/04/19	33	26.91	33	27.16	27.50	0	4,930	0.00%
2023/04/18	0	0.00	5	26.60	26.70	-5	4,479	-0.11%
2023/03/28	0	0.00	1	21.30	21.45	-1	3,892	-0.03%
2023/03/24	1	22.45	0	0.00	22.00	1	4,010	0.02%
2023/03/22	0	0.00	1	22.80	22.00	-1	4,327	-0.02%
2023/03/20	0	0.00	10	22.25	22.05	-10	4,421	-0.23%
2023/03/17	27	21.85	28	21.84	21.85	-1	4,332	-0.02%
2023/03/15	1	21.25	7	21.15	21.15	-6	4,232	-0.14%
2023/03/14	2	21.85	2	21.83	21.35	0	4,238	0.00%
2023/03/13	18	22.30	0	0.00	22.35	18	4,099	0.44%
2023/03/09	0	0.00	1	21.80	21.75	-1	4,041	-0.02%
2023/02/15	2	19.45	2	19.05	18.80	0	4,264	0.00%
2023/02/13	1	19.10	3	19.05	19.00	-2	4,228	-0.05%
2023/02/08	1	18.00	0	0.00	17.90	1	4,556	0.02%
2023/02/06	2	18.23	0	0.00	18.05	2	4,718	0.04%
2023/01/31	0	0.00	15	17.55	17.60	-15	4,858	-0.31%
2023/01/30	0	0.00	10	17.50	17.45	-10	4,860	-0.21%
2023/01/16	5	17.15	0	0.00	17.30	5	4,829	0.10%
2023/01/13	2	17.10	2	17.25	17.15	0	4,853	0.00%
2023/01/12	22	16.93	2	17.05	16.90	20	4,876	0.41%
2022/12/27	0	0.00	3	22.55	22.30	-3	4,344	-0.07%
2022/12/15	6	23.68	5	23.75	24.05	1	3,942	0.03%
2022/12/14	5	22.77	1	23.15	23.25	4	3,772	0.11%
2022/12/12	1	20.95	2	21.08	20.70	-1	3,222	-0.03%
2022/12/07	0	0.00	5	20.65	20.15	-5	3,109	-0.16%
2022/12/06	0	0.00	6	20.35	20.40	-6	3,068	-0.20%
2022/11/30	0	0.00	3	19.90	19.70	-3	2,814	-0.11%
2022/11/24	0	0.00	40	19.10	18.90	-40	2,638	-1.52%
2022/11/23	40	19.45	0	0.00	19.45	40	2,590	1.54%
2022/11/22	20	20.10	20	19.50	19.70	0	2,578	0.00%
2022/11/17	14	19.38	0	0.00	19.45	14	2,326	0.60%
2022/11/16	0	0.00	6	19.75	18.65	-6	2,241	-0.27%
2022/11/07	6	19.25	0	0.00	19.30	6	2,098	0.29%
2022/11/04	14	18.76	44	19.09	18.55	-30	1,976	-1.52%
2022/11/03	30	18.72	0	0.00	18.70	30	1,752	1.71%
2022/08/24	2	17.75	2	16.95	16.95	0	757	0.00%
2022/05/06	0	0.00	1	15.30	15.40	-1	617	-0.16%
2022/05/04	1	15.70	0	0.00	15.65	1	634	0.16%
2022/03/31	0	0.00	1	16.30	16.45	-1	2,619	-0.04%
2022/03/30	2	16.43	1	16.65	16.65	1	2,732	0.04%
2022/01/07	5	18.35	5	19.10	18.15	0	5,469	0.00%
2022/01/03	3	20.20	3	20.50	20.90	0	4,819	0.00%
2021/12/24	0	0.00	40	19.80	19.65	-40	3,766	-1.06%
2021/12/23	63	20.79	23	20.62	20.00	40	3,650	1.10%
2021/12/20	4	19.30	34	19.48	19.20	-30	2,915	-1.03%
2021/12/17	22	20.55	22	20.79	20.00	0	2,778	0.00%
2021/12/15	0	0.00	32	19.14	18.95	-32	2,146	-1.49%
2021/12/14	27	19.93	17	19.94	19.25	10	1,949	0.51%
2021/12/13	53	17.88	1	17.95	19.00	52	1,443	3.60%
2021/08/11	0	0.00	2	16.10	16.00	-2	4,381	-0.05%
2021/08/06	0	0.00	2	18.30	18.15	-2	4,714	-0.04%
2021/08/04	2	19.55	13	19.15	18.85	-11	4,944	-0.22%
2021/07/27	0	0.00	2	19.25	18.75	-2	5,472	-0.04%
2021/07/15	2	18.00	0	0.00	18.25	2	6,960	0.03%
2021/07/08	0	0.00	2	18.60	18.55	-2	6,931	-0.03%
2021/07/05	1	19.10	0	0.00	18.95	1	6,883	0.01%
2021/07/02	2	18.50	0	0.00	18.45	2	6,901	0.03%
2021/07/01	2	18.35	0	0.00	18.45	2	6,893	0.03%
2021/06/22	0	0.00	1	19.50	19.20	-1	6,712	-0.01%
2021/06/15	4	21.86	3	21.62	22.15	1	6,392	0.02%
2021/06/11	2	20.35	0	0.00	20.15	2	6,247	0.03%
2021/06/03	7	23.54	1	23.15	23.25	6	5,864	0.10%
2021/06/02	1	21.80	0	0.00	22.10	1	5,598	0.02%
2021/06/01	2	21.20	6	21.48	21.50	-4	5,232	-0.08%
2021/05/28	1	20.20	1	20.15	20.15	0	4,924	0.00%
2021/05/27	4	19.95	0	0.00	19.10	4	4,817	0.08%
2021/05/12	0	0.00	5	25.10	25.75	-5	3,409	-0.15%
2021/05/10	0	0.00	7	27.85	27.85	-7	3,038	-0.23%
2021/05/07	0	0.00	6	25.35	25.35	-6	2,971	-0.20%
2021/05/05	5	24.00	0	0.00	23.25	5	2,736	0.18%
2021/05/03	6	24.32	6	24.73	25.10	0	2,516	0.00%
2021/04/29	7	23.00	2	23.20	22.85	5	2,127	0.23%
2021/04/28	7	20.64	8	21.23	21.50	-1	1,608	-0.06%
2021/04/26	0	0.00	5	17.80	17.80	-5	1,285	-0.39%
2021/04/23	0	0.00	5	16.20	16.20	-5	1,228	-0.41%
2021/02/22	0	0.00	1	12.00	12.05	-1	255	-0.39%
2020/12/30	0	0.00	5	13.00	13.00	-5	195	-2.56%
2020/10/23	0	0.00	0.1	12.25	12.25	-0.1	451	-0.03%
2020/06/04	0	0.00	5	12.05	12.10	-5	331	-1.51%
2020/06/03	0	0.00	5	12.20	12.20	-5	333	-1.50%
2020/03/26	2	10.85	2	10.75	10.75	0	241	0.00%
2020/03/17	0	0.00	1	10.75	10.70	-1	201	-0.50%
2020/02/04	0	0.00	1	12.85	12.85	-1	226	-0.44%
2020/01/14	0	0.00	9	13.60	13.65	-9	265	-3.39%
2020/01/10	0	0.00	2	13.50	13.50	-2	278	-0.72%
2020/01/09	0	0.00	9	13.42	13.45	-9	287	-3.13%
2019/12/13	0	0.00	0.1	13.50	13.55	-0.1	452	-0.01%
2019/10/01	5	15.15	5	15.05	15.25	0	598	0.00%
2019/06/03	0	0.00	5	13.30	13.25	-5	324	-1.54%
2019/05/31	0	0.00	5	13.55	13.40	-5	322	-1.55%
2019/05/10	0	0.00	3	13.05	12.85	-3	260	-1.15%
2019/04/24	5	13.10	0	0.00	13.05	5	250	2.00%
2019/04/02	5	13.75	3	13.75	13.55	2	183	1.09%
2019/02/15	13.3	11.55	17.3	11.56	11.55	-4	141	-2.83%
2019/02/14	40	11.75	40	11.75	11.75	0	144	0.00%
2019/02/13	40	11.80	40	11.80	11.80	0	146	0.00%
2019/02/12	40	11.70	40	11.70	11.75	0	148	0.00%
2019/02/11	40	11.60	40	11.60	11.60	0	153	0.00%
2019/01/30	40	11.45	40	11.45	11.45	0	152	0.00%
2019/01/29	40	11.55	40	11.55	11.50	0	152	0.00%
2019/01/28	40	11.55	40	11.55	11.55	0	152	0.00%
2019/01/25	40	11.35	40	11.35	11.35	0	153	0.00%
2019/01/24	40	11.30	40	11.30	11.30	0	154	0.00%
2019/01/23	40	11.45	40	11.45	11.45	0	155	0.00%
2019/01/22	40	11.45	40	11.45	11.45	0	157	0.00%
2019/01/21	40	11.35	40	11.35	11.40	0	158	0.00%
2019/01/18	40	11.35	40	11.35	11.35	0	160	0.00%
2019/01/17	40	11.45	40	11.45	11.45	0	163	0.00%
2019/01/16	40	11.40	40	11.40	11.40	0	166	0.00%
2019/01/15	40	11.35	40	11.35	11.35	0	170	0.00%
2019/01/14	40	11.35	40	11.35	11.35	0	169	0.00%
2019/01/11	40	11.40	40	11.40	11.40	0	169	0.00%
2019/01/10	40	11.55	40	11.55	11.55	0	170	0.00%
2019/01/09	40	11.55	40	11.55	11.55	0	172	0.00%
2019/01/08	40	11.60	40	11.60	11.60	0	176	0.00%
2019/01/07	40	11.70	40	11.70	11.65	0	178	0.00%
2019/01/04	40	11.70	40	11.70	11.70	0	182	0.00%
2019/01/03	40	11.75	40	11.75	11.75	0	183	0.00%
2018/12/03	29.4	11.75	0	0.00	11.75	29.4	179	16.40%
2018/11/30	40	11.70	0	0.00	11.70	40	177	22.50%
2018/11/29	40	11.75	0	0.00	11.75	40	173	23.00%
2018/11/19	20.2	11.20	20.2	11.20	11.20	0	176	0.00%
2018/11/15	40	11.20	40	11.20	11.15	0	178	0.00%
2018/11/14	40	11.20	40	11.20	11.20	0	177	0.00%
2018/11/13	40	11.00	40	11.00	11.00	0	173	0.00%
2018/11/12	40	11.05	40	11.05	11.05	0	169	0.00%
2018/10/29	40	10.85	40	10.85	10.80	0	175	0.00%
2018/10/26	40	10.85	40	10.85	10.85	0	174	0.00%
2018/10/25	40.6	10.95	40.6	10.95	10.80	0	172	0.00%
2018/10/24	40	11.00	40	11.00	11.00	0	169	0.00%
2018/10/23	40	11.15	40	11.15	11.00	0	167	0.00%
2018/10/19	30	11.05	30	11.05	11.05	0	161	0.00%
2018/10/18	40	11.00	40	11.00	11.00	0	160	0.00%
2018/10/17	40	11.30	40	11.00	11.00	0	158	0.00%
2018/10/16	40	11.05	40	11.05	11.10	0	155	0.00%
2018/10/15	40	11.15	40	11.15	11.05	0	150	0.00%
2018/10/12	40	11.05	40	11.05	11.15	0	150	0.00%
2018/10/11	40	11.50	40	11.50	11.20	0	145	0.00%
2018/10/09	40	11.70	40	11.70	11.65	0	143	0.00%
2018/10/08	40	11.70	40	11.70	11.70	0	142	0.00%
2018/10/05	40	11.55	40	11.55	11.65	0	141	0.00%
2018/10/03	30	11.80	30	11.80	11.70	0	136	0.00%
2018/10/02	40	11.75	40	11.75	11.70	0	135	0.00%
2018/10/01	40	11.75	40	11.75	11.75	0	135	0.00%
2018/09/28	40	11.80	40	11.80	11.75	0	135	0.00%
2018/09/27	40	11.70	40	11.70	11.80	0	136	0.00%
2018/09/21	40	11.75	40	11.75	11.90	0	137	0.00%
2018/09/19	40	11.75	40	11.75	11.95	0	133	0.00%
2018/09/18	40	11.80	40	11.80	11.65	0	130	0.00%
2018/09/17	40	11.75	40	11.75	11.80	0	132	0.00%
2018/09/14	40	11.75	40	11.75	11.70	0	133	0.00%
2018/09/13	40	11.55	40	11.55	11.75	0	133	0.00%
2018/09/12	40	11.60	40	11.60	11.55	0	133	0.00%
2018/09/11	40	11.60	40	11.60	11.60	0	135	0.00%
2018/09/10	40	11.80	40	11.80	11.60	0	135	0.00%
2018/09/07	40	11.95	40	11.95	11.80	0	134	0.00%
2018/09/06	40	11.95	40	11.95	11.95	0	143	0.00%
2018/09/05	30	11.95	30	11.95	11.90	0	143	0.00%
2018/09/04	30	12.00	30	12.00	11.95	0	145	0.00%
2018/08/31	10	12.05	10	12.05	12.05	0	231	0.00%
2018/08/30	10	12.05	10	12.05	12.05	0	232	0.00%
2018/05/30	5	13.35	0	0.00	13.30	5	246	2.03%
2018/05/22	0	0.00	1	12.40	12.35	-1	238	-0.42%
2018/04/12	0	0.00	36	13.11	13.10	-36	313	-11.47%