華航 (2610)-康和-仁愛券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.30
漲跌
▼0.50
漲幅
-2.19%
成交量
69,219張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	15	22.35	1	22.55	22.30	14	49,910	0.03%
2024/05/21	24	22.82	0	0.00	22.80	24	49,119	0.05%
2024/05/20	62	23.86	59	24.38	23.05	3	47,804	0.01%
2024/05/17	76	24.30	271	24.45	23.80	-195	44,973	-0.43%	大賣/鉅額交易
2024/05/16	69	23.75	80	23.72	23.85	-11	41,905	-0.03%
2024/05/15	0	0.00	60	22.65	22.75	-60	39,234	-0.15%
2024/05/14	3	23.00	5	22.98	22.65	-2	38,900	-0.01%
2024/05/13	47	22.81	29	22.89	23.00	18	37,962	0.05%
2024/05/10	39	22.29	146	22.07	22.65	-107	35,124	-0.30%	大賣/鉅額交易
2024/05/09	49	21.26	0	0.00	21.15	49	31,376	0.16%
2024/05/08	103	21.35	10	21.65	21.65	93	31,044	0.30%	大買/
2024/05/07	16	21.22	14	21.29	21.35	2	30,764	0.01%
2024/05/06	11	21.45	5	21.80	21.45	6	30,878	0.02%
2024/05/03	8	21.53	3	21.75	21.50	5	30,333	0.02%
2024/05/02	0	0.00	29	21.43	21.50	-29	29,621	-0.10%
2024/04/30	16	20.95	11	21.08	20.95	5	28,646	0.02%
2024/04/29	81	21.59	34	21.56	21.35	47	28,111	0.17%
2024/04/26	8	21.31	165	21.04	21.50	-157	26,674	-0.59%	大賣/鉅額交易
2024/04/25	16.4	20.50	26	20.42	20.40	-9.6	24,283	-0.04%
2024/04/24	24.4	20.53	108	20.45	20.55	-83.6	23,194	-0.36%	大賣/
2024/04/23	12	20.10	36	20.07	20.05	-24	21,572	-0.11%
2024/04/22	61	19.92	22	19.79	19.80	39	21,513	0.18%
2024/04/19	13	19.48	0	0.00	19.45	13	21,680	0.06%
2024/04/18	29	19.65	46	19.65	19.60	-17	21,333	-0.08%
2024/04/17	3	19.33	0	0.00	19.25	3	21,253	0.01%
2024/04/16	47	19.41	44	19.40	19.25	3	21,463	0.01%
2024/04/15	5	19.70	15	19.75	19.80	-10	21,627	-0.05%
2024/04/12	39	20.06	11	20.14	20.05	28	21,566	0.13%
2024/04/11	50	19.91	59	19.91	19.95	-9	21,187	-0.04%
2024/04/10	0	0.00	6	19.45	19.55	-6	20,661	-0.03%
2024/04/09	1	19.35	2	19.50	19.45	-1	21,211	0.00%
2024/04/08	3	19.15	0	0.00	19.20	3	23,059	0.01%
2024/04/02	2	19.40	0	0.00	19.35	2	23,369	0.01%
2024/04/01	3	19.55	0	0.00	19.50	3	23,674	0.01%
2024/03/29	0	19.60	0	19.65	19.50	0	24,132	0.00%
2024/03/28	10	19.60	64	19.65	19.50	-54	25,603	-0.21%
2024/03/27	12	19.41	0	0.00	19.55	12	26,928	0.04%
2024/03/26	17	19.30	0	0.00	19.10	17	26,997	0.06%
2024/03/25	17	19.39	313	19.25	19.40	-296	27,066	-1.09%	大賣/鉅額交易
2024/03/22	2	19.30	0	0.00	19.35	2	27,378	0.01%
2024/03/18	40	19.30	0	0.00	19.15	40	28,015	0.14%
2024/03/14	3	19.85	0	0.00	19.65	3	28,037	0.01%
2024/03/13	21	19.80	0	0.00	19.65	21	28,307	0.07%
2024/03/12	230	19.80	2	19.85	19.85	228	28,464	0.80%	大買/鉅額交易
2024/03/11	3	19.55	0	0.00	19.50	3	28,252	0.01%
2024/03/08	10	19.65	10	19.75	19.80	0	28,084	0.00%
2024/03/07	32	19.55	0	0.00	19.45	32	28,122	0.11%
2024/03/06	1	19.60	0	0.00	19.55	1	28,037	0.00%
2024/03/04	2	19.80	0	0.00	19.70	2	28,139	0.01%
2024/03/01	10	19.85	0	0.00	19.80	10	28,135	0.04%
2024/02/27	1	19.80	0	0.00	19.75	1	28,533	0.00%
2024/02/26	1	19.85	0	0.00	19.90	1	28,886	0.00%
2024/02/23	10	20.00	0	0.00	19.85	10	29,334	0.03%
2024/02/22	10	20.10	0	0.00	20.00	10	29,626	0.03%
2024/02/16	2	20.10	0	0.00	20.25	2	32,843	0.01%
2024/02/15	14	19.95	10	20.05	20.00	4	32,765	0.01%
2024/02/05	15	20.47	0	0.00	20.50	15	32,580	0.05%
2024/02/02	1	20.50	2	20.50	20.45	-1	32,507	0.00%
2024/01/30	6	20.46	0	0.00	20.40	6	33,484	0.02%
2024/01/29	1	20.90	5	21.00	20.70	-4	34,066	-0.01%
2024/01/26	0	0.00	12	20.69	20.70	-12	34,733	-0.03%
2024/01/25	2	20.50	0	0.00	20.50	2	35,272	0.01%
2024/01/24	10	20.60	13	20.68	20.55	-3	36,038	-0.01%
2024/01/23	20	20.63	31	20.84	20.50	-11	36,066	-0.03%
2024/01/22	5	20.50	45	20.36	20.45	-40	35,979	-0.11%
2024/01/19	31	20.27	10	20.50	20.20	21	36,035	0.06%
2024/01/18	10	20.25	0.1	20.35	20.30	9.9	35,929	0.03%
2024/01/17	55.1	20.13	5	20.16	20.00	50.1	35,829	0.14%
2024/01/16	13	20.32	0	0.00	20.30	13	35,631	0.04%
2024/01/15	20	20.60	5	20.63	20.70	15	35,355	0.04%
2024/01/12	10	21.00	0	0.00	21.10	10	35,108	0.03%
2024/01/11	56	21.02	10	21.35	20.85	46	35,197	0.13%
2024/01/10	11	21.08	4	21.25	20.85	7	35,173	0.02%
2024/01/09	7	21.39	13.7	21.54	21.25	-6.7	35,286	-0.02%
2024/01/08	10	21.75	10	21.95	21.70	0	35,402	0.00%
2024/01/05	18	21.85	0	0.00	21.70	18	35,445	0.05%
2024/01/04	3	22.20	0	0.00	22.10	3	35,343	0.01%
2024/01/03	25.5	22.15	5	22.20	22.10	20.5	35,313	0.06%
2024/01/02	8	22.49	136	22.30	22.35	-128	34,978	-0.37%	大賣/鉅額交易
2023/12/29	20	21.73	20	21.88	21.65	0	33,804	0.00%
2023/12/28	4	21.50	0	0.00	21.65	4	33,771	0.01%
2023/12/27	60	21.70	5	21.65	21.70	55	34,034	0.16%
2023/12/26	0	0.00	3	22.22	21.90	-3	33,920	-0.01%
2023/12/25	70	22.09	86	22.33	22.20	-16	33,850	-0.05%
2023/12/22	14	21.85	63	21.85	21.90	-49	32,396	-0.15%
2023/12/21	1	21.00	27	21.22	21.25	-26	31,119	-0.08%
2023/12/20	11	21.05	22	21.05	21.05	-11	31,092	-0.04%
2023/12/19	28	20.75	0	0.00	20.70	28	31,111	0.09%
2023/12/18	59	21.10	40	21.10	21.10	19	31,183	0.06%
2023/12/15	20	21.58	15	21.65	21.55	5	30,937	0.02%
2023/12/14	21	21.37	0	0.00	21.40	21	30,839	0.07%
2023/12/13	24	21.40	14	21.57	21.35	10	30,804	0.03%
2023/12/12	11	21.45	11	21.58	21.55	0	31,013	0.00%
2023/12/08	40	21.65	27	21.80	21.65	13	30,930	0.04%
2023/12/07	60	21.62	21	21.58	21.55	39	30,776	0.13%
2023/12/06	10	21.40	13	21.53	21.35	-3	30,622	-0.01%
2023/12/05	15	21.41	4	21.40	21.35	11	30,592	0.04%
2023/12/04	3	21.50	78	21.46	21.60	-75	30,613	-0.24%
2023/12/01	10	21.15	11	21.25	21.15	-1	30,371	0.00%
2023/11/30	2	21.13	1	21.20	21.10	1	30,764	0.00%
2023/11/29	28	21.14	1	21.10	21.05	27	30,831	0.09%
2023/11/28	0	0.00	13	21.25	21.40	-13	30,920	-0.04%
2023/11/27	65	21.24	12	21.41	21.00	53	31,402	0.17%
2023/11/24	323	21.48	10	21.45	21.30	313	31,465	0.99%	大買/鉅額交易
2023/11/22	64	21.50	15	21.91	21.45	49	31,128	0.16%
2023/11/21	5	21.75	2	21.65	21.65	3	31,285	0.01%
2023/11/20	18	21.01	10	21.10	21.25	8	31,152	0.03%
2023/11/17	1	21.90	16	21.78	21.80	-15	31,214	-0.05%
2023/11/16	89	21.56	109	21.81	21.90	-20	31,091	-0.06%	大賣/
2023/11/15	10	20.85	10	21.10	21.10	0	29,894	0.00%
2023/11/14	6	20.73	5	20.70	20.70	1	30,240	0.00%
2023/11/13	8	20.79	0	0.00	20.70	8	31,060	0.03%
2023/11/10	0	0.00	2	20.95	20.80	-2	31,740	-0.01%
2023/11/09	122	21.08	21	21.15	20.95	101	32,722	0.31%	大買/鉅額交易
2023/11/08	35	21.11	24	21.24	21.15	11	33,620	0.03%
2023/11/07	33	21.13	7	21.13	21.00	26	35,745	0.07%
2023/11/06	6	21.53	3	21.50	21.45	3	37,524	0.01%
2023/11/03	112	20.94	13	21.40	21.15	99	38,542	0.26%	大買/
2023/11/02	3	20.03	45	20.08	20.45	-42	38,138	-0.11%
2023/11/01	15	19.50	75	19.86	20.00	-60	38,328	-0.16%
2023/10/31	0	0.00	10	19.55	19.35	-10	37,895	-0.03%
2023/10/30	37	19.30	10	19.30	19.30	27	38,499	0.07%
2023/10/27	10	19.65	142	19.47	19.65	-132	38,870	-0.34%	大賣/鉅額交易
2023/10/26	10	19.15	0	0.00	19.15	10	39,253	0.03%
2023/10/25	31	19.37	2	19.40	19.35	29	39,998	0.07%
2023/10/24	0	0.00	110	19.30	19.40	-110	41,152	-0.27%	大賣/鉅額交易
2023/10/23	20	19.25	23	19.40	19.10	-3	41,418	-0.01%
2023/10/20	8	18.96	2	19.05	19.00	6	41,953	0.01%
2023/10/18	55	19.54	17	19.84	19.45	38	43,166	0.09%
2023/10/17	25	19.82	162	19.77	19.70	-137	44,462	-0.31%	大賣/鉅額交易
2023/10/16	32	20.18	0	0.00	20.00	32	45,374	0.07%
2023/10/13	20	20.88	0	0.00	20.90	20	45,972	0.04%
2023/10/12	21	21.15	24	21.27	21.25	-3	46,914	-0.01%
2023/10/11	23	21.00	5	21.00	20.80	18	49,892	0.04%
2023/10/06	10	21.45	20	21.50	21.40	-10	51,770	-0.02%
2023/10/05	5	21.65	52	21.46	21.70	-47	53,828	-0.09%
2023/10/04	23	20.56	4	20.90	20.55	19	55,620	0.03%
2023/10/03	39	20.99	10	21.10	20.90	29	55,886	0.05%
2023/10/02	2	21.30	0	0.00	21.25	2	56,236	0.00%
2023/09/28	45	21.27	0	0.00	21.20	45	56,797	0.08%
2023/09/27	20	21.70	12	21.78	21.70	8	58,253	0.01%
2023/09/26	60	21.64	0	0.00	21.60	60	59,040	0.10%
2023/09/25	20	22.24	22	21.99	21.90	-2	59,753	0.00%
2023/09/22	1	21.55	1	21.70	21.85	0	60,468	0.00%
2023/09/21	67	21.80	0	0.00	21.65	67	61,431	0.11%
2023/09/20	5	22.27	0	0.00	22.15	5	62,730	0.01%
2023/09/19	50	22.28	0	0.00	22.20	50	65,938	0.08%
2023/09/18	2	22.30	0	0.00	22.35	2	67,396	0.00%
2023/09/15	29	22.60	0	0.00	22.45	29	69,211	0.04%
2023/09/14	0	0.00	20	22.90	22.85	-20	71,560	-0.03%
2023/09/13	16	22.53	20	22.70	22.80	-4	74,694	-0.01%
2023/09/12	44	22.60	34	22.71	22.65	10	83,996	0.01%
2023/09/11	8	22.44	0	0.00	22.25	8	93,311	0.01%
2023/09/08	3	22.83	0	0.00	22.70	3	99,926	0.00%
2023/09/07	21	22.87	0	0.00	22.75	21	101,232	0.02%
2023/09/06	0	0.00	12	23.11	23.10	-12	101,841	-0.01%
2023/09/05	25	23.36	0	0.00	23.05	25	102,168	0.02%
2023/09/04	32	22.80	20	23.05	23.10	12	102,767	0.01%
2023/09/01	55	22.88	70	22.98	22.95	-15	103,166	-0.01%
2023/08/31	72	22.83	150	22.71	22.60	-78	103,675	-0.08%	大賣/
2023/08/30	51	23.07	0	0.00	23.05	51	104,479	0.05%
2023/08/29	2	23.30	4	23.34	23.30	-2	106,973	0.00%
2023/08/28	38	23.36	10	23.33	23.15	28	109,830	0.03%
2023/08/25	17	23.84	8	24.23	23.75	9	111,324	0.01%
2023/08/24	0	0.00	10	23.75	23.85	-10	113,295	-0.01%
2023/08/23	63	23.67	63	23.95	23.55	0	115,140	0.00%
2023/08/22	17	23.99	2	24.20	23.70	15	115,984	0.01%
2023/08/21	8	23.54	0	0.00	23.40	8	116,207	0.01%
2023/08/18	52	23.75	44	24.21	23.65	8	116,610	0.01%
2023/08/17	50	23.75	46	24.15	24.10	4	117,155	0.00%
2023/08/16	10	24.27	4	24.26	24.10	6	117,890	0.01%
2023/08/15	51	24.63	110	24.87	24.75	-59	119,582	-0.05%	大賣/
2023/08/14	115	24.56	40	24.85	24.20	75	118,774	0.06%	大買/
2023/08/11	63	24.80	64	25.19	25.30	-1	117,497	0.00%
2023/08/10	36	24.95	177	25.22	25.15	-141	115,340	-0.12%	大賣/鉅額交易
2023/08/09	85	25.55	98	25.77	25.50	-13	113,313	-0.01%
2023/08/08	0	0.00	34	25.02	24.90	-34	111,682	-0.03%
2023/08/07	26	24.22	10	24.25	24.45	16	111,765	0.01%
2023/08/04	9	24.96	10	24.85	24.95	-1	111,789	0.00%
2023/08/02	64	25.31	18	25.69	25.00	46	111,682	0.04%
2023/08/01	0	0.00	52	25.45	25.40	-52	111,066	-0.05%
2023/07/31	49	25.14	1	25.35	24.95	48	110,613	0.04%
2023/07/28	42	25.35	10	25.40	25.45	32	109,932	0.03%
2023/07/27	0	0.00	81	25.77	25.95	-81	109,086	-0.07%
2023/07/26	64	25.27	1	25.60	25.15	63	107,959	0.06%
2023/07/25	5	25.15	0	0.00	25.10	5	107,645	0.00%
2023/07/24	2	25.25	0	0.00	25.30	2	107,322	0.00%
2023/07/21	4	25.85	48	25.87	25.45	-44	107,152	-0.04%
2023/07/20	12	25.17	82	25.26	25.85	-70	106,183	-0.07%
2023/07/19	71	24.59	17	24.54	24.50	54	104,608	0.05%
2023/07/18	49	25.05	58	25.29	25.05	-9	103,445	-0.01%
2023/07/17	2	25.15	15	24.97	25.10	-13	102,449	-0.01%
2023/07/14	127	25.80	57	26.00	25.05	70	101,527	0.07%	大買/
2023/07/13	39	26.88	3	26.80	26.70	36	98,384	0.04%
2023/07/12	3	27.35	23	27.50	27.30	-20	96,623	-0.02%
2023/07/11	44	26.54	104	26.98	27.05	-60	94,715	-0.06%	大賣/
2023/07/10	40	26.15	3	26.10	26.00	37	93,627	0.04%
2023/07/07	7	26.26	12	26.25	26.25	-5	93,158	-0.01%
2023/07/06	4	26.10	11	26.24	26.15	-7	92,433	-0.01%
2023/07/05	23	27.08	99	27.06	26.35	-76	91,719	-0.08%
2023/07/04	0	0.00	1	26.45	26.45	-1	89,875	0.00%
2023/07/03	1	26.60	50	26.25	26.25	-49	89,190	-0.05%
2023/06/30	84	26.44	49	26.20	26.20	35	88,453	0.04%
2023/06/29	39	26.48	7	26.59	26.50	32	87,820	0.04%
2023/06/28	51	26.88	178	26.93	27.00	-127	87,191	-0.15%	大賣/鉅額交易
2023/06/27	573	26.45	515	26.48	26.05	58	85,794	0.07%	大買/大賣/
2023/06/26	145	27.80	50	28.00	27.80	95	82,489	0.12%	大買/
2023/06/21	65	27.67	78	27.84	27.90	-13	81,023	-0.02%
2023/06/20	179	27.54	125	27.53	27.55	54	79,175	0.07%	大買/大賣/
2023/06/19	32	28.10	24	28.15	27.90	8	76,715	0.01%
2023/06/16	216	27.85	90	28.14	27.60	126	73,540	0.17%	大買/鉅額交易
2023/06/15	197	26.43	189	26.73	27.25	8	64,163	0.01%	大買/大賣/
2023/06/14	148.5	24.07	207	24.04	24.80	-58.5	54,954	-0.11%	大買/大賣/
2023/06/13	52	22.83	30	22.82	22.75	22	48,453	0.05%
2023/06/12	33	22.22	45	22.25	22.35	-12	47,739	-0.03%
2023/06/09	0	0.00	5	22.65	22.70	-5	48,029	-0.01%
2023/06/08	4	22.26	4	22.75	22.65	0	48,132	0.00%
2023/06/07	43	22.76	0	0.00	22.60	43	48,864	0.09%
2023/06/06	75	22.94	54	22.86	22.75	21	49,453	0.04%
2023/06/05	22	22.83	46	22.62	22.60	-24	48,765	-0.05%
2023/06/02	90	23.31	79	23.03	23.05	11	47,417	0.02%
2023/06/01	15	22.38	35	22.74	23.15	-20	44,813	-0.04%
2023/05/31	21	22.12	122	22.27	22.20	-101	41,933	-0.24%	大賣/鉅額交易
2023/05/30	112.5	22.11	80	21.96	21.80	32.5	40,117	0.08%	大買/
2023/05/29	99	21.34	102	21.50	21.65	-3	37,839	-0.01%	大賣/
2023/05/26	7	21.03	102	20.92	20.85	-95	36,036	-0.26%	大賣/
2023/05/25	27	20.76	68	20.66	20.80	-41	34,855	-0.12%
2023/05/24	52	20.59	34	20.68	20.70	18	34,440	0.05%
2023/05/23	29	20.69	101	20.66	20.35	-72	34,816	-0.21%	大賣/
2023/05/22	36	20.45	74	20.56	20.55	-38	35,499	-0.11%
2023/05/19	15	20.18	84	19.79	20.00	-69	35,988	-0.19%
2023/05/18	10	19.35	80.4	19.40	19.40	-70.4	37,571	-0.19%
2023/05/17	62	19.21	0	0.00	19.20	62	37,806	0.16%
2023/05/16	20	19.23	0	0.00	19.10	20	38,497	0.05%
2023/05/11	64	19.15	0	0.00	18.85	64	39,004	0.16%
2023/05/10	20	19.55	67	19.77	19.50	-47	38,380	-0.12%
2023/05/09	0	0.00	1	19.25	19.20	-1	38,035	0.00%
2023/05/08	0	0.00	12	19.11	19.00	-12	38,067	-0.03%
2023/05/03	0	0.00	1	19.00	18.95	-1	39,915	0.00%
2023/04/28	1	18.90	10	18.91	19.00	-9	40,611	-0.02%
2023/04/27	0	0.00	45	19.04	18.80	-45	40,805	-0.11%
2023/04/26	19	18.50	0	0.00	18.50	19	40,590	0.05%
2023/04/25	53.4	18.81	10	18.80	18.80	43.4	40,542	0.11%
2023/04/24	40	19.15	0	0.00	19.15	40	40,201	0.10%
2023/04/21	3	19.08	0	0.00	19.10	3	40,850	0.01%
2023/04/20	21	19.46	11	19.26	19.25	10	40,834	0.02%
2023/04/19	10	19.45	1	19.40	19.30	9	41,218	0.02%
2023/04/18	0	0.00	4	19.50	19.30	-4	41,118	-0.01%
2023/04/17	32	19.48	0	0.00	19.50	32	41,255	0.08%
2023/04/13	67	19.79	196.3	20.00	19.80	-129.3	40,819	-0.32%	大賣/鉅額交易
2023/04/12	0	0.00	40	19.35	19.35	-40	39,535	-0.10%
2023/04/06	10	19.35	6	19.30	19.25	4	42,704	0.01%
2023/03/31	1	19.50	0	0.00	19.50	1	42,841	0.00%
2023/03/30	6	19.73	17	19.51	19.50	-11	43,614	-0.03%
2023/03/29	0	0.00	53	19.73	19.70	-53	43,710	-0.12%
2023/03/28	0	0.00	12	19.51	19.25	-12	43,890	-0.03%
2023/03/27	25	19.21	6	19.25	19.15	19	44,053	0.04%
2023/03/24	22	19.25	0	0.00	19.30	22	44,654	0.05%
2023/03/22	21	19.23	61	19.26	19.25	-40	45,753	-0.09%
2023/03/20	55	19.20	40	19.23	19.25	15	46,943	0.03%
2023/03/17	20	19.20	1	19.25	19.00	19	48,032	0.04%
2023/03/16	23	19.09	5	19.20	19.00	18	48,718	0.04%
2023/03/15	23	19.35	47	19.52	19.40	-24	50,138	-0.05%
2023/03/14	274	19.41	31	19.42	19.20	243	52,192	0.47%	大買/鉅額交易
2023/03/13	12	19.92	0	0.00	19.95	12	52,878	0.02%
2023/03/10	164	20.21	59	20.14	20.05	105	52,661	0.20%	大買/鉅額交易
2023/03/09	90	20.86	30	20.58	20.90	60	51,875	0.12%
2023/03/08	2	20.20	2	20.20	20.25	0	51,784	0.00%
2023/03/07	11	20.35	0	0.00	20.30	11	53,668	0.02%
2023/03/06	2	20.35	0	0.00	20.30	2	53,900	0.00%
2023/03/02	0	0.00	20	20.30	20.30	-20	54,358	-0.04%
2023/03/01	44	20.10	1	20.00	20.10	43	54,514	0.08%
2023/02/24	0	0.00	2	20.35	20.30	-2	54,393	0.00%
2023/02/23	60	20.62	20	20.50	20.50	40	54,406	0.07%
2023/02/22	10	20.40	0	0.00	20.50	10	54,626	0.02%
2023/02/21	31	20.81	100	20.80	20.80	-69	54,413	-0.13%
2023/02/20	77	21.27	91	21.46	21.30	-14	53,674	-0.03%
2023/02/17	213	20.88	173	20.98	21.00	40	52,143	0.08%	大買/大賣/
2023/02/16	624	20.85	637	20.71	21.00	-13	50,460	-0.03%	大買/大賣/
2023/02/15	41	19.55	44	19.64	19.50	-3	46,876	-0.01%
2023/02/14	1	19.40	58	19.40	19.55	-57	47,079	-0.12%
2023/02/13	27	19.00	5	19.15	18.90	22	46,763	0.05%
2023/02/10	15	18.99	20	19.10	18.85	-5	47,949	-0.01%
2023/02/09	5	19.20	0	0.00	19.20	5	48,286	0.01%
2023/02/07	65	19.31	10	19.35	19.30	55	48,988	0.11%
2023/02/06	0	0.00	5	19.75	19.60	-5	48,681	-0.01%
2023/02/03	407	19.70	60	19.85	19.60	347	48,682	0.71%	大買/鉅額交易
2023/02/02	70	19.75	75	19.72	19.85	-5	48,627	-0.01%
2023/02/01	5	19.80	7	19.78	19.75	-2	48,429	0.00%
2023/01/31	7	19.39	3	19.40	19.40	4	47,821	0.01%
2023/01/30	0	0.00	6	19.22	19.35	-6	47,796	-0.01%
2023/01/17	13	18.98	10	19.00	18.95	3	47,569	0.01%
2023/01/16	2	19.08	0	0.00	19.05	2	47,757	0.00%
2023/01/13	1	19.20	19	19.25	19.15	-18	48,167	-0.04%
2023/01/12	11	19.15	0	0.00	19.05	11	48,449	0.02%
2023/01/11	13	19.32	18	19.34	19.15	-5	48,770	-0.01%
2023/01/10	1	19.10	0	0.00	19.10	1	48,889	0.00%
2023/01/09	2	19.10	1	19.30	19.00	1	50,819	0.00%
2023/01/06	8	18.92	21	18.78	18.95	-13	52,929	-0.02%
2023/01/05	14	18.75	11	18.96	18.65	3	55,560	0.01%
2023/01/04	31	18.86	0	0.00	18.80	31	55,922	0.06%
2023/01/03	25	18.86	6	18.78	18.90	19	56,495	0.03%
2022/12/30	0	0.00	1	19.00	19.00	-1	56,917	0.00%
2022/12/29	335	18.99	22	18.96	19.00	313	57,213	0.55%	大買/鉅額交易
2022/12/28	0	0.00	3	19.15	19.10	-3	57,274	-0.01%
2022/12/27	125	19.76	75	19.93	19.35	50	57,410	0.09%	大買/
2022/12/26	10	19.05	2	19.15	19.10	8	56,374	0.01%
2022/12/23	10	19.00	2	19.05	19.00	8	57,491	0.01%
2022/12/22	12	19.20	26	19.22	19.30	-14	58,731	-0.02%
2022/12/21	1	18.55	7	18.59	18.75	-6	60,342	-0.01%
2022/12/20	130	18.23	15	18.76	18.15	115	61,658	0.19%	大買/鉅額交易
2022/12/19	3	19.02	13	18.98	18.90	-10	62,320	-0.02%
2022/12/16	52	19.31	46	19.53	19.30	6	64,032	0.01%
2022/12/15	6	19.65	74	19.55	19.60	-68	65,998	-0.10%
2022/12/14	70	19.19	13	19.14	19.25	57	65,926	0.09%
2022/12/13	7	19.06	32	19.13	19.10	-25	66,463	-0.04%
2022/12/12	25	19.38	0	0.00	19.30	25	66,683	0.04%
2022/12/09	7	19.61	53	19.55	19.65	-46	67,049	-0.07%
2022/12/08	50	19.32	48	19.38	19.30	2	66,406	0.00%
2022/12/07	67	19.02	95	19.26	19.30	-28	65,884	-0.04%
2022/12/06	54	19.02	275	19.30	18.95	-221	64,829	-0.34%	大賣/鉅額交易
2022/12/05	41	18.77	157	18.67	18.90	-116	62,857	-0.18%	大賣/鉅額交易
2022/12/02	10	17.90	10	17.95	17.90	0	61,859	0.00%
2022/12/01	20	18.19	24	18.08	18.00	-4	61,828	-0.01%
2022/11/30	45	17.98	30	18.03	18.10	15	61,577	0.02%
2022/11/29	176	18.05	189	17.97	18.15	-13	61,220	-0.02%	大買/大賣/
2022/11/28	2	17.15	0	0.00	17.25	2	60,311	0.00%
2022/11/25	22	17.46	33	17.55	17.35	-11	61,015	-0.02%
2022/11/24	8	17.29	12	17.32	17.35	-4	63,119	-0.01%
2022/11/23	11	17.20	20	17.23	17.20	-9	64,119	-0.01%
2022/11/22	12	16.95	37	17.16	16.95	-25	65,790	-0.04%
2022/11/21	9	17.03	21	17.04	16.95	-12	69,109	-0.02%
2022/11/18	37	17.48	15	17.50	17.20	22	68,891	0.03%
2022/11/17	6	17.30	20	17.35	17.30	-14	68,748	-0.02%
2022/11/16	17	17.54	0	0.00	17.35	17	68,775	0.02%
2022/11/15	5	17.60	0	0.00	17.70	5	68,658	0.01%
2022/11/14	22	17.59	15	17.65	17.70	7	68,782	0.01%
2022/11/11	0	0.00	80	17.75	17.30	-80	68,472	-0.12%
2022/11/10	15	17.37	32	17.37	17.25	-17	68,175	-0.02%
2022/11/09	1	17.70	11	17.79	17.70	-10	67,974	-0.01%
2022/11/08	110	17.85	115	17.94	17.60	-5	67,645	-0.01%	大買/大賣/
2022/11/07	59	17.26	46	17.34	17.30	13	66,413	0.02%
2022/11/04	5	17.15	75	17.08	17.70	-70	66,081	-0.11%
2022/11/03	26	16.70	28	16.67	16.75	-2	65,701	0.00%
2022/11/02	311	17.00	500	17.05	16.90	-189	65,792	-0.29%	大買/大賣/鉅額交易
2022/10/31	1	16.95	1	17.10	16.95	0	66,164	0.00%
2022/10/28	15	17.10	10	17.40	16.95	5	67,131	0.01%
2022/10/27	12	17.20	4	17.10	17.20	8	67,723	0.01%
2022/10/26	6	16.73	10	16.71	16.70	-4	68,412	-0.01%
2022/10/25	2	16.85	7	16.97	16.75	-5	68,527	-0.01%
2022/10/24	40	17.15	203	17.10	17.00	-163	68,645	-0.24%	大賣/鉅額交易
2022/10/21	48	16.84	0	0.00	16.55	48	68,567	0.07%
2022/10/20	275	16.55	15	16.65	16.80	260	68,268	0.38%	大買/鉅額交易
2022/10/19	1	17.20	14	17.21	17.05	-13	68,093	-0.02%
2022/10/18	0	0.00	12	17.55	17.25	-12	68,043	-0.02%
2022/10/17	30	16.69	73	16.38	17.15	-43	67,555	-0.06%
2022/10/14	320	17.04	111	17.33	16.90	209	65,937	0.32%	大買/大賣/鉅額交易
2022/10/13	126	17.71	310	18.20	17.45	-184	64,367	-0.29%	大買/大賣/鉅額交易
2022/10/12	22	19.37	325	19.35	19.35	-303	62,773	-0.48%	大賣/鉅額交易
2022/10/11	41	19.87	20	19.88	19.50	21	63,019	0.03%
2022/10/07	20	20.45	53	20.34	20.35	-33	62,961	-0.05%
2022/10/06	0	0.00	15	20.02	20.10	-15	62,941	-0.02%
2022/10/05	45	20.08	127	20.02	19.85	-82	64,441	-0.13%	大賣/
2022/10/04	0	0.00	14	19.92	19.75	-14	64,647	-0.02%
2022/10/03	42	19.92	2	19.85	19.65	40	64,523	0.06%
2022/09/30	4	19.10	7	19.64	19.65	-3	64,774	0.00%
2022/09/29	74	19.46	100	19.44	19.50	-26	64,128	-0.04%
2022/09/28	110	19.08	75	18.88	18.60	35	63,563	0.06%	大買/
2022/09/27	133	19.69	321	19.68	20.05	-188	62,299	-0.30%	大買/大賣/鉅額交易
2022/09/26	92	20.61	43	20.54	20.40	49	61,567	0.08%
2022/09/23	74	21.87	14	22.03	21.40	60	61,419	0.10%
2022/09/22	64	22.68	1,252	22.41	22.20	-1,188	60,250	-1.97%	大賣/鉅額交易
2022/09/21	0	0.00	20	22.90	22.70	-20	58,310	-0.03%
2022/09/20	11	22.80	9	22.81	22.70	2	57,925	0.00%
2022/09/19	33	22.61	3	22.82	22.45	30	57,785	0.05%
2022/09/16	26	22.34	41	22.47	22.60	-15	57,664	-0.03%
2022/09/15	3	22.28	2	22.55	22.15	1	58,303	0.00%
2022/09/14	63	21.95	40	22.10	22.05	23	59,734	0.04%
2022/09/13	7	22.38	12	22.54	22.35	-5	61,050	-0.01%
2022/09/12	8	22.34	51	22.39	22.40	-43	61,689	-0.07%
2022/09/08	2	21.70	25	21.87	21.90	-23	63,795	-0.04%
2022/09/07	1	21.10	10	21.05	21.20	-9	64,086	-0.01%
2022/09/06	71	21.69	46	21.86	21.55	25	64,499	0.04%
2022/09/05	57	21.53	0	0.00	21.40	57	64,915	0.09%
2022/09/02	8	22.11	5	22.35	22.00	3	65,266	0.00%
2022/09/01	3	22.70	21	22.72	22.70	-18	65,192	-0.03%
2022/08/31	60	22.78	67	22.69	22.80	-7	64,612	-0.01%
2022/08/30	63	22.47	30	22.59	22.25	33	62,352	0.05%
2022/08/29	75	22.38	97	22.39	22.20	-22	61,688	-0.04%
2022/08/26	28	22.54	121	22.40	22.90	-93	60,387	-0.15%	大賣/
2022/08/25	15	20.76	10	20.93	20.85	5	58,326	0.01%
2022/08/24	25	20.72	0	0.00	20.60	25	58,952	0.04%
2022/08/23	4	21.04	0	0.00	21.00	4	63,042	0.01%
2022/08/22	1	21.05	0	0.00	21.35	1	64,313	0.00%
2022/08/19	30	21.38	9	21.38	21.40	21	64,690	0.03%
2022/08/18	1	21.70	10	21.80	21.70	-9	65,333	-0.01%
2022/08/16	8	21.91	10	21.98	21.90	-2	66,789	0.00%
2022/08/15	12	21.85	16	21.89	21.90	-4	67,617	-0.01%
2022/08/12	21	22.08	2	21.90	22.05	19	68,237	0.03%
2022/08/11	28	21.99	32	21.97	21.95	-4	70,023	-0.01%
2022/08/09	2	21.70	41	21.90	21.85	-39	71,307	-0.05%
2022/08/08	7	21.45	5	21.60	21.70	2	72,082	0.00%
2022/08/05	3	21.50	20	21.65	21.75	-17	74,019	-0.02%
2022/08/04	25	20.56	19	20.78	21.05	6	78,520	0.01%
2022/08/03	33	21.05	13	21.13	21.05	20	78,528	0.03%
2022/08/02	15	21.73	10	22.05	21.55	5	79,004	0.01%
2022/08/01	2	22.43	150	22.48	22.40	-148	79,309	-0.19%	大賣/鉅額交易
2022/07/29	27	22.69	0	0.00	22.60	27	79,872	0.03%
2022/07/28	10	23.03	0	0.00	22.70	10	81,104	0.01%
2022/07/27	12	22.91	16	23.00	23.10	-4	82,272	0.00%
2022/07/26	26	22.82	5	22.95	22.65	21	83,277	0.03%
2022/07/25	18	22.83	6	22.80	22.80	12	84,475	0.01%
2022/07/22	20	23.45	20	23.20	23.20	0	85,325	0.00%
2022/07/21	57	23.24	84	23.40	23.30	-27	87,113	-0.03%
2022/07/20	71	23.60	64	23.47	23.25	7	90,054	0.01%
2022/07/19	34	23.38	40	23.58	23.60	-6	92,482	-0.01%
2022/07/18	24	23.13	12	23.16	23.20	12	95,201	0.01%
2022/07/15	119	22.70	6	22.71	22.65	113	98,530	0.11%	大買/鉅額交易
2022/07/14	297	23.13	361	22.92	23.15	-64	104,152	-0.06%	大買/大賣/
2022/07/13	21	23.59	28	23.34	23.15	-7	107,411	-0.01%
2022/07/12	30	22.45	5	22.45	22.25	25	107,928	0.02%
2022/07/11	1	23.15	0	0.00	23.25	1	110,284	0.00%
2022/07/08	11	23.28	29	23.43	23.25	-18	115,713	-0.02%
2022/07/07	6	22.43	31	22.73	22.80	-25	121,286	-0.02%
2022/07/06	16	22.57	6	22.91	22.35	10	123,014	0.01%
2022/07/05	36	23.12	13	23.16	23.35	23	123,196	0.02%
2022/07/04	55	22.78	25	22.82	22.45	30	123,141	0.02%
2022/07/01	22	22.79	28	22.50	22.00	-6	123,853	0.00%
2022/06/30	30	23.53	22	23.70	23.50	8	124,054	0.01%
2022/06/29	10	23.45	52	23.59	23.60	-42	124,851	-0.03%
2022/06/28	6	22.86	1	23.00	23.20	5	126,419	0.00%
2022/06/27	37	23.15	13	23.22	23.30	24	128,221	0.02%
2022/06/24	12	22.55	9	22.82	22.35	3	130,888	0.00%
2022/06/23	17	22.50	85	22.57	22.15	-68	131,924	-0.05%
2022/06/22	10	23.83	26	24.03	23.50	-16	131,701	-0.01%
2022/06/21	77	23.79	31	23.49	24.00	46	131,014	0.04%
2022/06/20	3	22.65	5	23.02	22.25	-2	130,440	0.00%
2022/06/17	60	23.47	24	23.36	23.35	36	131,605	0.03%
2022/06/16	7	24.73	1	25.60	24.50	6	130,577	0.00%
2022/06/15	8	25.19	39	25.20	25.05	-31	133,173	-0.02%
2022/06/14	7	24.93	11	25.01	25.30	-4	139,411	0.00%
2022/06/13	55	25.67	5	26.15	25.50	50	143,026	0.03%
2022/06/10	30	25.99	22	25.90	25.95	8	144,688	0.01%
2022/06/09	26	26.66	5	26.70	26.65	21	145,359	0.01%
2022/06/08	5	26.85	10	26.75	26.80	-5	146,737	0.00%
2022/06/07	11	26.76	20	27.15	26.80	-9	150,396	-0.01%
2022/06/06	7	26.96	13	27.19	27.05	-6	153,041	0.00%
2022/06/02	10	27.30	9	27.40	27.40	1	157,304	0.00%
2022/06/01	43	27.02	10	27.10	26.95	33	159,415	0.02%
2022/05/31	30	26.87	3	26.97	27.10	27	162,233	0.02%
2022/05/30	17	26.80	78	26.88	26.80	-61	161,598	-0.04%
2022/05/27	15	26.22	20	26.45	26.10	-5	163,136	0.00%
2022/05/26	65	26.14	69	26.44	25.90	-4	165,474	0.00%
2022/05/25	20	26.20	15	26.23	26.40	5	169,311	0.00%
2022/05/24	1	25.50	3	25.80	25.55	-2	175,692	0.00%
2022/05/23	46	25.75	22	25.84	25.85	24	180,616	0.01%
2022/05/20	0	0.00	20	25.10	25.10	-20	186,521	-0.01%
2022/05/19	38	24.38	16	24.63	24.85	22	194,061	0.01%
2022/05/18	30	25.45	60	25.68	25.35	-30	204,616	-0.01%
2022/05/17	80	25.07	87	25.04	24.95	-7	219,370	0.00%
2022/05/16	42	25.36	7	25.32	25.30	35	226,261	0.02%
2022/05/13	40	24.92	75	25.12	25.30	-35	233,401	-0.01%
2022/05/12	202	25.42	246	25.50	24.55	-44	234,159	-0.02%	大買/大賣/
2022/05/11	38	27.33	67	27.31	27.10	-29	232,992	-0.01%
2022/05/10	57	27.70	10	27.65	27.85	47	235,306	0.02%
2022/05/09	30	28.10	17	28.36	27.90	13	237,844	0.01%
2022/05/06	106	28.25	11	28.06	28.35	95	241,644	0.04%	大買/
2022/05/05	63	28.72	27	28.66	28.65	36	244,220	0.01%
2022/05/04	11	28.66	99	28.72	28.75	-88	243,596	-0.04%
2022/05/03	22	28.13	29	28.39	28.05	-7	243,337	0.00%
2022/04/29	74	28.01	53	27.99	27.85	21	244,251	0.01%
2022/04/28	23	27.65	20	27.88	27.40	3	244,287	0.00%
2022/04/27	56	27.43	22	27.48	27.75	34	244,624	0.01%
2022/04/26	40	28.62	18	28.87	28.20	22	244,805	0.01%
2022/04/25	39	28.86	10	29.04	29.30	29	242,506	0.01%
2022/04/22	33	29.67	45	29.85	29.85	-12	239,891	-0.01%
2022/04/21	79	29.75	107	29.68	29.75	-28	237,878	-0.01%	大賣/
2022/04/20	246	29.35	321	29.46	28.90	-75	235,585	-0.03%	大買/大賣/
2022/04/19	55	28.61	183	28.45	28.90	-128	232,319	-0.06%	大賣/鉅額交易
2022/04/18	155	27.59	58	27.18	27.15	97	229,994	0.04%	大買/
2022/04/15	98	28.57	70	28.59	28.50	28	230,056	0.01%
2022/04/14	201	28.94	218	28.80	28.85	-17	233,874	-0.01%	大買/大賣/
2022/04/13	510	28.29	404	28.43	28.20	106	230,120	0.05%	大買/大賣/鉅額交易
2022/04/12	26	26.96	74	27.41	27.35	-48	226,539	-0.02%
2022/04/11	33	26.81	32	27.10	26.75	1	225,552	0.00%
2022/04/08	45	27.08	26	27.21	27.10	19	228,001	0.01%
2022/04/07	57	27.16	82	26.96	26.55	-25	229,075	-0.01%
2022/04/06	1	27.60	24	27.58	27.70	-23	229,951	-0.01%
2022/04/01	19	26.63	10	26.98	27.20	9	230,252	0.00%
2022/03/31	32	26.93	0	0.00	26.65	32	230,185	0.01%
2022/03/30	52	27.23	32	27.83	27.10	20	230,305	0.01%
2022/03/29	101	27.64	68	27.67	27.30	33	229,356	0.01%	大買/
2022/03/28	349	26.53	184	26.75	27.15	165	227,461	0.07%	大買/大賣/鉅額交易
2022/03/25	8	26.61	0	0.00	26.35	8	227,442	0.00%
2022/03/24	33	26.89	29	26.92	26.85	4	227,718	0.00%
2022/03/23	35	27.63	23	27.55	27.50	12	228,906	0.01%
2022/03/22	96	27.38	11	27.19	27.00	85	231,100	0.04%
2022/03/21	81	28.49	65	28.43	28.05	16	232,325	0.01%
2022/03/18	242	28.54	223	28.68	28.60	19	236,034	0.01%	大買/大賣/
2022/03/17	315	28.88	340	28.66	29.20	-25	241,878	-0.01%	大買/大賣/
2022/03/16	68	27.04	73	27.34	27.55	-5	243,058	0.00%
2022/03/15	119	26.91	135	26.98	26.30	-16	246,430	-0.01%	大買/大賣/
2022/03/14	22	26.83	26	26.85	26.50	-4	252,422	0.00%
2022/03/11	36	26.66	36	26.89	26.95	0	258,578	0.00%
2022/03/10	224	26.78	239	26.86	26.70	-15	260,755	-0.01%	大買/大賣/
2022/03/09	87	25.33	70	25.25	25.65	17	261,555	0.01%
2022/03/08	296	24.81	222	24.84	24.50	74	263,137	0.03%	大買/大賣/
2022/03/07	42	26.94	38	26.97	26.50	4	262,933	0.00%
2022/03/04	154	28.68	221	28.96	28.35	-67	266,425	-0.03%	大買/大賣/
2022/03/03	144	28.56	139	28.69	28.40	5	274,537	0.00%	大買/大賣/
2022/03/02	43	27.50	23	27.62	27.70	20	282,462	0.01%
2022/03/01	129	28.00	303	28.07	28.05	-174	290,303	-0.06%	大買/大賣/鉅額交易
2022/02/25	171	28.76	167	28.79	27.90	4	297,946	0.00%	大買/大賣/
2022/02/24	332	28.37	90	29.25	27.95	242	298,774	0.08%	大買/鉅額交易
2022/02/23	70	29.48	67	29.54	30.30	3	297,814	0.00%
2022/02/22	79	28.63	42	28.83	28.45	37	299,452	0.01%
2022/02/21	119	29.81	66.2	30.10	29.00	52.8	300,751	0.02%	大買/
2022/02/18	185	31.50	245	31.35	31.70	-60	302,787	-0.02%	大買/大賣/
2022/02/17	425	30.47	427	30.51	31.00	-2	309,042	0.00%	大買/大賣/
2022/02/16	206	28.70	244	28.79	28.95	-38	301,507	-0.01%	大買/大賣/
2022/02/15	904	27.86	193	27.88	27.45	711	303,895	0.23%	大買/大賣/鉅額交易
2022/02/14	364	26.81	29	27.13	26.70	335	305,819	0.11%	大買/鉅額交易
2022/02/11	57	27.47	53	27.40	27.75	4	312,275	0.00%
2022/02/10	82	26.97	134	27.12	26.95	-52	315,418	-0.02%	大賣/
2022/02/09	107	26.80	103	26.89	27.00	4	318,354	0.00%	大買/大賣/
2022/02/08	13	26.25	267	26.28	26.20	-254	316,166	-0.08%	大賣/鉅額交易
2022/02/07	21	25.11	64	25.31	25.60	-43	314,231	-0.01%
2022/01/26	6	23.32	3	23.25	23.40	3	314,238	0.00%
2022/01/25	28	23.12	9	23.12	22.80	19	318,455	0.01%
2022/01/24	5	23.50	4	23.58	23.50	1	320,238	0.00%
2022/01/21	16	24.29	19	24.43	23.95	-3	319,121	0.00%
2022/01/20	25	24.80	23	24.57	25.00	2	318,328	0.00%
2022/01/19	134	25.36	25	24.85	24.50	109	316,880	0.03%	大買/鉅額交易
2022/01/18	6	25.74	15	25.81	25.45	-9	314,636	0.00%
2022/01/17	9	25.63	128	25.57	25.95	-119	313,623	-0.04%	大賣/鉅額交易
2022/01/14	110	25.35	80	25.27	25.55	30	313,152	0.01%	大買/
2022/01/13	106	25.20	29	25.35	25.10	77	311,624	0.02%	大買/
2022/01/12	90	25.65	2	25.75	25.25	88	309,879	0.03%
2022/01/11	25	26.50	37	26.55	26.30	-12	307,092	0.00%
2022/01/10	89	26.52	25	26.68	26.35	64	305,640	0.02%
2022/01/07	170	26.81	172	27.29	27.00	-2	303,205	0.00%	大買/大賣/
2022/01/06	81	27.37	111	27.27	27.40	-30	296,399	-0.01%	大賣/
2022/01/05	174	27.29	117	27.03	27.30	57	295,109	0.02%	大買/大賣/
2022/01/04	107	26.43	123	26.60	26.65	-16	292,142	-0.01%	大買/大賣/
2022/01/03	145	26.42	3	27.18	26.30	142	290,733	0.05%	大買/鉅額交易
2021/12/30	1	26.90	40	27.36	27.55	-39	287,351	-0.01%
2021/12/29	26	26.96	36	27.35	26.75	-10	285,313	0.00%
2021/12/28	18	26.85	222	27.02	26.90	-204	283,217	-0.07%	大賣/鉅額交易
2021/12/27	45	26.81	123	26.58	27.00	-78	283,484	-0.03%	大賣/
2021/12/24	87	26.45	49	26.70	26.20	38	282,616	0.01%
2021/12/23	26	26.20	50	26.40	26.15	-24	281,080	-0.01%
2021/12/22	11	26.35	10	26.38	26.10	1	280,155	0.00%
2021/12/21	45	26.21	21	26.31	26.30	24	279,061	0.01%
2021/12/20	22	26.35	48	26.54	26.75	-26	277,753	-0.01%
2021/12/17	47	26.71	4	26.88	26.20	43	275,950	0.02%
2021/12/16	75	26.74	32	26.80	26.70	43	273,702	0.02%
2021/12/15	101	26.92	40	26.74	27.20	61	270,306	0.02%	大買/
2021/12/14	103	26.24	38	26.52	25.90	65	266,809	0.02%	大買/
2021/12/13	200	27.59	80	27.34	27.00	120	261,331	0.05%	大買/鉅額交易
2021/12/10	104	28.95	76	29.26	28.70	28	251,926	0.01%	大買/
2021/12/09	57	29.27	160	29.33	29.35	-103	243,782	-0.04%	大賣/鉅額交易
2021/12/08	92	28.40	108	28.36	28.50	-16	235,775	-0.01%	大賣/
2021/12/07	300	27.20	306	27.32	28.40	-6	227,267	0.00%	大買/大賣/
2021/12/06	545	26.36	595	26.39	26.55	-50	219,731	-0.02%	大買/大賣/
2021/12/03	326.3	26.72	324	26.79	25.80	2.3	215,967	0.00%	大買/大賣/
2021/12/02	277	26.07	249	26.09	26.10	28	211,444	0.01%	大買/大賣/
2021/12/01	994	26.01	1,058	26.05	27.00	-64	207,491	-0.03%	大買/大賣/
2021/11/30	1,388	26.25	1,387	26.31	26.00	1	203,264	0.00%	大買/大賣/
2021/11/29	1,548	24.91	1,496	24.99	24.75	52	196,578	0.03%	大買/大賣/
2021/11/26	272.4	27.79	284	27.83	26.70	-11.7	185,060	-0.01%	大買/大賣/
2021/11/25	794	30.00	704	29.93	29.65	90	173,371	0.05%	大買/大賣/
2021/11/24	898	28.92	887	28.96	30.05	11	162,611	0.01%	大買/大賣/
2021/11/23	1,054	28.06	1,281.3	28.00	27.75	-227.3	152,189	-0.15%	大買/大賣/鉅額交易
2021/11/22	417	28.11	413	28.10	27.45	4	147,049	0.00%	大買/大賣/
2021/11/19	818	27.75	770.1	27.79	27.65	47.9	140,850	0.03%	大買/大賣/
2021/11/18	777.4	28.24	1,151	28.40	28.35	-373.7	134,091	-0.28%	大買/大賣/鉅額交易
2021/11/17	845	27.88	814	28.17	29.00	31	126,468	0.02%	大買/大賣/
2021/11/16	1,128.1	27.54	1,557	27.74	27.10	-428.9	116,415	-0.37%	大買/大賣/鉅額交易
2021/11/15	181	25.39	219	25.42	26.40	-38	98,164	-0.04%	大買/大賣/
2021/11/12	348	25.09	218	24.97	25.55	130	91,051	0.14%	大買/大賣/鉅額交易
2021/11/11	127	24.60	437	24.71	25.35	-310	81,231	-0.38%	大買/大賣/鉅額交易
2021/11/10	178	22.64	693	22.53	23.20	-515	71,832	-0.72%	大買/大賣/鉅額交易
2021/11/09	623	21.58	343	21.69	22.05	280	64,283	0.44%	大買/大賣/鉅額交易
2021/11/08	107	20.44	73	20.67	21.00	34	58,004	0.06%	大買/
2021/11/05	8	19.42	21	19.43	19.55	-13	53,602	-0.02%
2021/11/04	29	19.81	45	19.74	19.20	-16	55,258	-0.03%
2021/11/03	19	19.30	6	19.38	19.10	13	54,188	0.02%
2021/11/02	94	19.01	172	18.77	18.95	-78	51,396	-0.15%	大賣/
2021/11/01	137	18.08	60	18.10	18.10	77	46,464	0.17%	大買/
2021/10/29	3	17.23	7	17.10	17.20	-4	43,583	-0.01%
2021/10/28	0	0.00	32	16.59	16.95	-32	42,695	-0.07%
2021/10/27	6	16.18	21	16.14	16.20	-15	42,260	-0.04%
2021/10/25	1	16.40	1	16.45	16.35	0	42,578	0.00%
2021/10/22	21	16.34	13	16.20	16.25	8	42,921	0.02%
2021/10/21	3	16.73	0	0.00	16.60	3	43,173	0.01%
2021/10/20	2	16.88	2	17.05	16.90	0	43,406	0.00%
2021/10/19	2	16.90	2	16.93	16.90	0	44,116	0.00%
2021/10/18	2	16.80	2.1	17.01	16.75	-0.1	44,488	0.00%
2021/10/14	2	16.83	3	16.80	16.70	-1	45,747	0.00%
2021/10/13	0	0.00	10	17.15	16.80	-10	45,906	-0.02%
2021/10/12	0	0.00	13	16.75	16.75	-13	45,784	-0.03%
2021/10/07	1	16.70	1	16.75	16.75	0	48,125	0.00%
2021/10/06	1	17.00	6	17.05	16.65	-5	49,943	-0.01%
2021/10/05	2	16.58	2	16.55	17.05	0	50,579	0.00%
2021/10/04	13	17.43	4	17.15	16.65	9	51,064	0.02%
2021/10/01	24	16.91	1	17.35	16.70	23	50,384	0.05%
2021/09/30	0	0.00	14	17.16	17.20	-14	50,894	-0.03%
2021/09/29	2	16.80	13	16.77	16.75	-11	51,078	-0.02%
2021/09/28	20	16.75	32	16.92	16.95	-12	51,803	-0.02%
2021/09/27	0	0.00	26	16.60	16.75	-26	52,170	-0.05%
2021/09/24	3	16.27	0	0.00	16.20	3	53,557	0.01%
2021/09/23	1	16.00	1	16.05	16.10	0	54,843	0.00%
2021/09/22	2	15.68	1	15.75	15.75	1	56,795	0.00%
2021/09/17	3	15.95	17	15.96	15.95	-14	58,550	-0.02%
2021/09/16	3	15.65	4	15.70	15.75	-1	60,586	0.00%
2021/09/15	5	15.75	0	0.00	15.75	5	62,584	0.01%
2021/09/13	0	0.00	10	16.10	16.05	-10	79,436	-0.01%
2021/09/10	1	15.85	2	16.10	16.10	-1	89,196	0.00%
2021/09/09	1	15.55	28	15.51	15.55	-27	91,532	-0.03%
2021/09/08	4	15.90	0	0.00	15.80	4	92,358	0.00%
2021/09/07	10	16.00	22	16.05	16.00	-12	94,618	-0.01%
2021/09/06	2	16.25	2	16.30	15.95	0	95,740	0.00%
2021/09/03	1	16.65	8	16.54	16.50	-7	96,810	-0.01%
2021/09/02	10	16.75	5	16.80	16.75	5	98,705	0.01%
2021/08/31	2	17.15	2	17.20	17.25	0	105,602	0.00%
2021/08/30	5	17.26	3	17.35	17.15	2	112,643	0.00%
2021/08/27	0	0.00	5	17.30	17.25	-5	133,594	0.00%
2021/08/26	0	0.00	30	17.60	17.05	-30	135,935	-0.02%
2021/08/25	1	17.10	5	17.25	17.30	-4	140,427	0.00%
2021/08/24	10	17.13	19	17.14	17.00	-9	143,596	-0.01%
2021/08/23	0	0.00	224	17.20	17.30	-224	145,958	-0.15%	大賣/鉅額交易
2021/08/20	13	16.52	8	16.55	16.55	5	151,061	0.00%
2021/08/19	21	17.01	2	17.10	16.70	19	155,709	0.01%
2021/08/18	17	16.48	19	16.63	17.00	-2	156,244	0.00%
2021/08/17	3	17.10	43	17.06	17.00	-40	156,086	-0.03%
2021/08/16	13	17.18	15	17.06	17.10	-2	157,104	0.00%
2021/08/13	74	17.95	11	17.82	17.45	63	157,709	0.04%
2021/08/12	47	17.64	12	17.83	17.55	35	157,486	0.02%
2021/08/11	76	17.66	57	17.72	17.45	19	159,994	0.01%
2021/08/10	488	18.28	408	18.30	17.80	80	160,047	0.05%	大買/大賣/
2021/08/09	0	0.00	97	18.74	18.80	-97	159,103	-0.06%
2021/08/06	17	17.09	29	17.02	17.10	-12	159,623	-0.01%
2021/08/05	20	17.30	0	0.00	17.10	20	164,035	0.01%
2021/08/02	17	17.18	4	17.20	17.40	13	176,565	0.01%
2021/07/30	2.1	17.45	2	17.50	17.25	0.1	180,924	0.00%
2021/07/29	6	17.67	5	17.69	17.80	1	183,225	0.00%
2021/07/28	2	17.75	21	17.51	17.45	-19	186,344	-0.01%
2021/07/27	20	18.09	11	18.24	17.70	9	192,047	0.00%
2021/07/26	142	17.93	5	18.15	17.65	137	195,329	0.07%	大買/鉅額交易
2021/07/23	34	17.62	21	17.81	17.95	13	199,732	0.01%
2021/07/22	3	17.10	3	17.50	17.20	0	204,776	0.00%
2021/07/21	9	17.49	30	17.27	17.15	-21	207,416	-0.01%
2021/07/20	34	17.72	5	17.75	17.75	29	211,767	0.01%
2021/07/19	4	18.05	0	0.00	18.20	4	216,920	0.00%
2021/07/16	16	18.24	5	18.40	18.20	11	225,375	0.00%
2021/07/15	22	18.23	34	18.41	18.60	-12	230,442	-0.01%
2021/07/14	24	17.61	1	17.55	17.55	23	233,161	0.01%
2021/07/13	91	18.08	23	18.09	17.80	68	237,478	0.03%
2021/07/12	10	18.69	50	18.80	18.60	-40	238,475	-0.02%
2021/07/09	4	18.94	0	0.00	18.80	4	241,045	0.00%
2021/07/08	11	18.94	25	19.01	19.15	-14	246,931	-0.01%
2021/07/07	34	19.57	22	19.49	19.10	12	253,673	0.00%
2021/07/06	26	19.34	14	19.47	19.30	12	255,888	0.00%
2021/07/05	22	18.93	18	19.06	19.20	4	260,317	0.00%
2021/07/02	11	19.02	1	19.05	19.00	10	263,792	0.00%
2021/07/01	46	19.31	43	19.50	19.15	3	264,589	0.00%
2021/06/30	18	19.26	21	19.49	19.05	-3	263,779	0.00%
2021/06/29	41	19.16	166	19.08	19.00	-125	264,065	-0.05%	大賣/鉅額交易
2021/06/28	43	19.60	11	19.64	19.50	32	262,801	0.01%
2021/06/25	38	19.93	92	20.15	20.05	-54	262,518	-0.02%
2021/06/24	53	19.72	47	19.85	19.75	6	262,534	0.00%
2021/06/23	128	19.49	377	19.69	19.50	-249	261,870	-0.10%	大買/大賣/鉅額交易
2021/06/22	474	21.53	148	21.28	19.90	326	259,650	0.13%	大買/大賣/鉅額交易
2021/06/21	183	20.71	418	20.25	21.15	-235	247,796	-0.09%	大買/大賣/鉅額交易
2021/06/18	292	19.38	110	19.50	19.35	182	240,662	0.08%	大買/大賣/鉅額交易
2021/06/17	12	18.58	238	19.12	19.15	-226	242,429	-0.09%	大賣/鉅額交易
2021/06/16	405	19.07	7	19.17	18.70	398	244,089	0.16%	大買/鉅額交易
2021/06/15	18	18.98	15	19.01	18.75	3	244,208	0.00%
2021/06/11	34	18.69	19	18.87	18.60	15	246,842	0.01%
2021/06/10	18	18.60	49	18.51	18.85	-31	249,873	-0.01%
2021/06/09	83	19.10	2	19.55	18.80	81	249,381	0.03%
2021/06/08	156	19.61	74	19.68	19.65	82	249,774	0.03%	大買/
2021/06/07	156	19.40	108	19.23	18.85	48	246,517	0.02%	大買/大賣/
2021/06/04	381	21.47	243	21.92	20.50	138	241,640	0.06%	大買/大賣/鉅額交易
2021/06/03	50	20.45	45	20.32	20.50	5	224,700	0.00%
2021/06/02	136	18.87	74	18.82	18.65	62	224,754	0.03%	大買/
2021/06/01	48	18.34	31	17.96	18.80	17	222,368	0.01%
2021/05/31	16	17.64	24	18.20	17.55	-8	224,555	0.00%
2021/05/28	154	18.14	168	17.91	18.10	-14	228,390	-0.01%	大買/大賣/
2021/05/27	74	16.56	91	16.77	17.15	-17	232,543	-0.01%
2021/05/26	29	15.29	49	15.54	15.60	-20	244,232	-0.01%
2021/05/25	22	15.31	10	15.35	15.35	12	252,481	0.00%
2021/05/24	11	15.64	1	15.50	15.35	10	253,377	0.00%
2021/05/21	25	15.40	0	0.00	15.40	25	256,434	0.01%
2021/05/20	1	15.20	0	0.00	15.10	1	258,359	0.00%
2021/05/19	3	15.73	25	15.76	15.85	-22	257,424	-0.01%
2021/05/18	30	14.73	49	14.52	15.05	-19	255,166	-0.01%
2021/05/17	44	13.95	26	13.82	13.70	18	255,033	0.01%
2021/05/14	19	15.39	26	15.74	15.10	-7	255,101	0.00%
2021/05/13	22	14.95	2	13.85	15.30	20	252,687	0.01%
2021/05/12	44	15.43	5	15.51	14.80	39	248,331	0.02%
2021/05/11	28	16.98	91	16.65	16.40	-63	244,657	-0.03%
2021/05/10	160	17.55	126	17.66	17.80	34	241,353	0.01%	大買/大賣/
2021/05/07	66	17.08	156	17.72	17.25	-90	239,323	-0.04%	大賣/
2021/05/06	23	18.29	13	18.25	18.25	10	237,028	0.00%
2021/05/05	258	18.68	245	18.76	18.45	13	236,490	0.01%	大買/大賣/
2021/05/04	735	19.15	564	18.38	18.00	171	233,522	0.07%	大買/大賣/鉅額交易
2021/05/03	108	20.42	38	20.38	19.90	70	227,549	0.03%	大買/
2021/04/29	32	21.30	11	21.22	21.20	21	223,921	0.01%
2021/04/28	120	22.19	193	21.53	22.20	-73	219,219	-0.03%	大買/大賣/
2021/04/27	36	20.57	695	20.47	20.70	-659	213,680	-0.31%	大賣/鉅額交易
2021/04/26	298	19.91	70	19.93	20.10	228	210,752	0.11%	大買/鉅額交易
2021/04/23	169	20.56	172	20.76	20.40	-3	206,121	0.00%	大買/大賣/
2021/04/22	299	21.46	462	21.68	20.60	-163	201,297	-0.08%	大買/大賣/鉅額交易
2021/04/21	21	20.18	135	20.46	20.55	-114	192,651	-0.06%	大賣/鉅額交易
2021/04/20	76.3	19.11	28	19.43	19.40	48.3	187,205	0.03%
2021/04/19	391	19.09	184	19.23	19.55	207	183,961	0.11%	大買/大賣/鉅額交易
2021/04/16	67	18.02	129	17.94	18.30	-62	178,687	-0.03%	大賣/
2021/04/15	141	17.72	185	17.64	17.65	-44	176,370	-0.02%	大買/大賣/
2021/04/14	108	17.63	233	17.49	17.45	-125	174,245	-0.07%	大買/大賣/鉅額交易
2021/04/13	194	17.42	348.8	17.46	17.40	-154.8	168,451	-0.09%	大買/大賣/鉅額交易
2021/04/12	146	16.45	158.5	16.61	17.10	-12.5	161,480	-0.01%	大買/大賣/
2021/04/09	324	16.55	597	16.78	16.20	-273	159,488	-0.17%	大買/大賣/鉅額交易
2021/04/08	322	15.68	56	16.13	16.25	266	155,503	0.17%	大買/鉅額交易
2021/04/07	0	0.00	19	15.39	15.30	-19	151,639	-0.01%
2021/04/06	0	0.00	15	15.22	15.15	-15	151,628	-0.01%
2021/04/01	30	14.98	23	15.14	15.25	7	152,626	0.00%
2021/03/31	1	15.30	0	0.00	15.25	1	151,794	0.00%
2021/03/30	66	15.41	13	15.38	15.20	53	151,953	0.03%
2021/03/29	1	15.45	67	15.39	15.45	-66	152,623	-0.04%
2021/03/26	104	15.00	22	15.05	15.05	82	154,092	0.05%	大買/
2021/03/25	52	14.94	25	14.76	14.75	27	156,425	0.02%
2021/03/24	38	14.96	19	15.09	15.05	19	157,996	0.01%
2021/03/23	12	15.33	84	15.26	15.10	-72	157,672	-0.05%
2021/03/22	125	15.59	440	15.67	15.75	-315	157,936	-0.20%	大買/大賣/鉅額交易
2021/03/19	25	14.88	413	14.76	14.95	-388	159,418	-0.24%	大賣/鉅額交易
2021/03/18	6	14.67	207	14.70	14.60	-201	158,311	-0.13%	大賣/鉅額交易
2021/03/17	151	14.87	29	14.89	14.75	122	156,243	0.08%	大買/鉅額交易
2021/03/16	108	14.57	141	14.68	14.50	-33	152,738	-0.02%	大買/大賣/
2021/03/15	27	14.22	23	14.30	14.15	4	148,542	0.00%
2021/03/12	35	14.14	55	14.17	14.15	-20	147,411	-0.01%
2021/03/11	2	13.95	31	13.90	14.00	-29	144,814	-0.02%
2021/03/10	81	14.04	24	13.83	13.80	57	145,471	0.04%
2021/03/09	22	13.94	349	13.61	14.25	-327	145,290	-0.23%	大賣/鉅額交易
2021/03/08	84	13.82	24	13.70	13.50	60	143,313	0.04%
2021/03/05	39	13.69	54	13.76	13.65	-15	140,900	-0.01%
2021/03/04	112	14.36	41	14.19	13.90	71	138,776	0.05%	大買/
2021/03/03	107	14.10	91	14.20	14.30	16	133,647	0.01%	大買/
2021/03/02	315	14.57	209	14.50	13.80	106	128,324	0.08%	大買/大賣/鉅額交易
2021/02/26	476	13.74	448	13.93	14.00	28	120,888	0.02%	大買/大賣/
2021/02/25	270	12.90	110	12.83	13.25	160	104,947	0.15%	大買/大賣/鉅額交易
2021/02/24	33	12.33	11	12.41	12.05	22	95,735	0.02%
2021/02/23	120	12.51	77	12.55	12.30	43	94,057	0.05%	大買/
2021/02/22	71	11.84	75	11.84	11.85	-4	89,635	0.00%
2021/02/19	16	11.56	12	11.59	11.55	4	87,076	0.00%
2021/02/18	40	11.64	10	11.70	11.80	30	87,011	0.03%
2021/02/17	72	11.95	15	12.05	11.80	57	86,164	0.07%
2021/02/05	45	11.58	51	11.61	11.65	-6	84,443	-0.01%
2021/02/03	0	0.00	5	11.36	11.20	-5	84,183	-0.01%
2021/02/02	23	11.15	10	11.25	11.25	13	84,609	0.02%
2021/02/01	0	0.00	10	11.30	11.30	-10	83,498	-0.01%
2021/01/29	25	11.18	10	11.10	11.00	15	83,149	0.02%
2021/01/28	20	11.33	93	11.28	11.45	-73	81,339	-0.09%
2021/01/27	33	10.72	33	10.83	10.90	0	78,818	0.00%
2021/01/25	1	10.05	0	0.00	10.15	1	76,357	0.00%
2021/01/22	10	10.05	1	10.20	10.20	9	76,453	0.01%
2021/01/21	10	10.25	12	10.31	10.10	-2	76,360	0.00%
2021/01/20	13	10.18	39	10.20	10.10	-26	76,283	-0.03%
2021/01/19	22	10.36	30	10.43	10.45	-8	75,970	-0.01%
2021/01/18	10	10.40	10	10.45	10.50	0	75,889	0.00%
2021/01/15	2	10.35	3	10.33	10.25	-1	75,272	0.00%
2021/01/14	2	10.65	12	10.65	10.60	-10	74,495	-0.01%
2021/01/13	21	10.62	20	10.75	10.60	1	74,358	0.00%
2021/01/12	22	10.60	0	0.00	10.55	22	74,097	0.03%
2021/01/11	6	10.90	7	10.93	10.90	-1	73,296	0.00%
2021/01/08	0	0.00	20	11.03	11.05	-20	72,941	-0.03%
2021/01/07	19	10.84	2	11.05	10.80	17	72,245	0.02%
2021/01/06	17	11.17	4	11.33	11.15	13	71,045	0.02%
2021/01/05	33	11.30	37	11.36	11.35	-4	70,177	-0.01%
2021/01/04	38	11.78	2	11.75	11.70	36	69,103	0.05%
2020/12/31	33	12.06	14	12.29	12.05	19	67,488	0.03%
2020/12/30	17	12.17	16	12.10	12.15	1	65,928	0.00%
2020/12/29	29	12.29	68	12.19	12.30	-39	65,264	-0.06%
2020/12/28	107	12.33	53	12.26	12.20	54	63,666	0.08%	大買/
2020/12/25	30	12.00	7	12.01	11.95	23	61,558	0.04%
2020/12/24	25	12.04	7	12.03	11.90	18	60,746	0.03%
2020/12/23	15	11.67	5	11.65	11.70	10	60,123	0.02%
2020/12/22	28	12.52	22	12.36	11.90	6	58,066	0.01%
2020/12/21	16	12.69	538	12.68	12.95	-522	54,768	-0.95%	大賣/鉅額交易
2020/12/18	11	11.83	743	12.10	12.15	-732	51,381	-1.42%	大賣/鉅額交易
2020/12/17	14	11.71	52	11.76	11.75	-38	48,690	-0.08%
2020/12/16	64	11.93	309	12.05	11.90	-245	47,910	-0.51%	大賣/鉅額交易
2020/12/15	23	11.55	238.5	11.52	11.70	-215.5	45,304	-0.48%	大賣/鉅額交易
2020/12/14	26.5	11.05	0	0.00	11.00	26.5	39,674	0.07%
2020/12/10	2	10.70	0	0.00	10.60	2	38,149	0.01%
2020/12/08	0	0.00	7	10.79	10.80	-7	38,640	-0.02%
2020/12/04	5	10.70	4	10.85	10.85	1	38,860	0.00%
2020/12/02	10	10.05	20	10.05	10.25	-10	36,549	-0.03%
2020/12/01	10	9.66	22	9.79	9.84	-12	35,072	-0.03%
2020/11/30	45	9.88	40	10.00	9.78	5	36,127	0.01%
2020/11/27	24	9.99	12	9.99	10.05	12	35,845	0.03%
2020/11/26	47	10.07	45	10.00	10.00	2	36,026	0.01%
2020/11/25	23	9.85	50	9.69	9.88	-27	40,142	-0.07%
2020/11/24	20	9.30	70	9.29	9.24	-50	38,849	-0.13%
2020/11/23	7	9.08	26	9.09	9.09	-19	38,779	-0.05%
2020/11/19	10	9.18	0	0.00	9.14	10	40,841	0.02%
2020/11/18	0	0.00	13	9.22	9.22	-13	40,906	-0.03%
2020/11/17	56	9.09	21	9.12	9.05	35	40,532	0.09%
2020/11/16	11	8.95	5	8.92	8.91	6	40,491	0.01%
2020/11/13	10	8.89	0	0.00	8.88	10	40,435	0.02%
2020/11/12	3	9.13	0	0.00	9.01	3	40,277	0.01%
2020/11/11	10	8.90	22	8.99	9.10	-12	40,112	-0.03%
2020/11/10	0	0.00	56	9.25	9.25	-56	37,941	-0.15%
2020/11/06	1	8.26	0	0.00	8.32	1	36,828	0.00%
2020/11/05	1	8.59	0	0.00	8.58	1	36,283	0.00%
2020/10/29	5	8.72	0	0.00	8.83	5	37,005	0.01%
2020/10/28	1	8.82	10	8.90	8.81	-9	36,759	-0.02%
2020/10/23	2	8.80	10	8.70	8.80	-8	36,124	-0.02%
2020/10/21	0	0.00	11.5	8.65	8.61	-11.5	35,989	-0.03%
2020/10/19	10	8.60	1	8.56	8.58	9	35,830	0.03%
2020/10/15	0	0.00	1	8.53	8.60	-1	35,738	0.00%
2020/10/08	1	8.47	0	0.00	8.50	1	35,425	0.00%
2020/09/30	20	8.25	0	0.00	8.28	20	35,600	0.06%
2020/09/28	0	0.00	30	8.34	8.53	-30	35,586	-0.08%
2020/09/25	25	8.12	25	8.22	8.10	0	35,110	0.00%
2020/09/24	16	8.10	0	0.00	8.07	16	34,824	0.05%
2020/09/23	21	8.20	0	0.00	8.16	21	34,274	0.06%
2020/09/22	1	8.29	0	0.00	8.30	1	33,868	0.00%
2020/09/21	2	8.53	0	0.00	8.46	2	33,586	0.01%
2020/09/18	41	8.66	0	0.00	8.66	41	33,182	0.12%
2020/09/16	10	8.89	2	9.02	8.92	8	32,608	0.02%
2020/09/14	22	8.91	0	0.00	8.91	22	31,983	0.07%
2020/09/11	23	9.08	0	0.00	9.20	23	31,202	0.07%
2020/09/10	15	9.50	0	0.00	9.23	15	30,511	0.05%
2020/09/09	0	0.00	12	9.40	9.48	-12	29,674	-0.04%
2020/09/08	0	0.00	12	9.29	9.24	-12	28,822	-0.04%
2020/09/07	2	9.12	0	0.00	9.12	2	28,269	0.01%
2020/09/03	0	0.00	10	8.97	9.06	-10	26,390	-0.04%
2020/09/02	0	0.00	2	8.69	8.76	-2	25,103	-0.01%
2020/09/01	2	8.71	0	0.00	8.71	2	25,205	0.01%
2020/08/31	12	8.68	30	8.97	8.54	-18	25,438	-0.07%
2020/08/28	0	0.00	10	8.56	8.63	-10	20,165	-0.05%
2020/08/27	5	8.16	0	0.00	8.36	5	18,787	0.03%
2020/08/25	0	0.00	12	8.57	8.37	-12	17,189	-0.07%
2020/08/21	5	8.12	0	0.00	8.20	5	15,659	0.03%
2020/08/20	15	8.05	0	0.00	8.05	15	15,350	0.10%
2020/08/19	4	8.06	0	0.00	8.02	4	14,820	0.03%
2020/08/17	0	0.00	1	8.15	8.11	-1	14,818	-0.01%
2020/08/11	10	8.41	5	8.49	8.24	5	15,419	0.03%
2020/08/10	30	8.21	0	0.00	8.39	30	15,225	0.20%
2020/08/07	20	8.16	20	8.12	8.02	0	14,666	0.00%
2020/07/29	0	0.00	260	7.56	7.73	-260	15,189	-1.71%	大賣/鉅額交易
2020/07/28	2	7.75	50	7.57	7.56	-48	15,483	-0.31%
2020/07/22	0	0.00	10	8.07	8.10	-10	18,030	-0.06%
2020/07/17	0	0.00	1	8.13	8.12	-1	18,319	-0.01%
2020/07/16	10	8.13	13	8.08	8.11	-3	18,446	-0.02%
2020/07/15	0	0.00	5	8.05	8.01	-5	18,477	-0.03%
2020/07/14	15	8.02	0	0.00	8.00	15	18,711	0.08%
2020/07/13	0	0.00	1	8.10	8.10	-1	18,890	-0.01%
2020/07/10	1	8.23	0	0.00	8.15	1	19,088	0.01%
2020/07/07	10	8.24	10	8.29	8.37	0	19,277	0.00%
2020/06/29	10	8.26	0	0.00	8.20	10	21,459	0.05%
2020/06/23	100	8.24	0	0.00	8.23	100	21,768	0.46%
2020/06/22	1	8.18	0	0.00	8.17	1	22,197	0.00%
2020/06/18	6	8.31	0	0.00	8.28	6	23,177	0.03%
2020/06/17	5	8.36	0	0.00	8.40	5	23,394	0.02%
2020/06/16	3	8.41	0	0.00	8.48	3	23,701	0.01%
2020/06/15	8	8.35	8	8.42	8.46	0	24,111	0.00%
2020/06/12	20	8.20	30	8.33	8.46	-10	24,580	-0.04%
2020/06/11	80	8.77	0	0.00	8.63	80	24,794	0.32%
2020/06/10	0	0.00	32	8.79	8.80	-32	24,977	-0.13%
2020/06/09	8	8.82	20	8.83	8.83	-12	25,356	-0.05%
2020/06/08	0	0.00	3	8.80	8.83	-3	25,500	-0.01%
2020/06/05	44	8.71	224	8.83	8.77	-180	25,039	-0.72%	大賣/鉅額交易
2020/06/04	20	8.39	20	8.49	8.42	0	24,066	0.00%
2020/06/03	15	8.34	10	8.39	8.36	5	23,966	0.02%
2020/06/01	4	8.28	10	8.32	8.33	-6	24,082	-0.02%
2020/05/29	25	8.19	0	0.00	8.20	25	24,146	0.10%
2020/05/28	20	8.33	0	0.00	8.34	20	23,994	0.08%
2020/05/21	0	0.00	10	8.52	8.45	-10	24,179	-0.04%
2020/05/20	20	8.44	20	8.54	8.33	0	24,031	0.00%
2020/05/19	20	8.18	63	8.26	8.34	-43	23,588	-0.18%
2020/05/15	50	8.00	0	0.00	8.03	50	22,903	0.22%
2020/05/14	10	8.03	0	0.00	8.04	10	22,828	0.04%
2020/05/13	0	0.00	10	8.10	8.07	-10	22,776	-0.04%
2020/05/12	30	7.99	20	8.08	8.13	10	22,874	0.04%
2020/05/11	10	8.12	40	8.07	8.06	-30	22,661	-0.13%
2020/05/08	20	7.83	40	7.87	7.81	-20	22,402	-0.09%
2020/05/07	40	7.75	41	7.82	7.79	-1	22,333	0.00%
2020/05/06	37	7.76	0	0.00	7.70	37	22,356	0.17%
2020/05/05	20	7.96	0	0.00	7.91	20	22,402	0.09%
2020/05/04	40	7.80	40	7.96	8.00	0	22,449	0.00%
2020/04/30	173	8.25	97	8.30	8.25	76	22,339	0.34%	大買/
2020/04/29	4	8.00	5	8.10	8.12	-1	21,934	0.00%
2020/04/28	200	7.20	20	7.50	7.59	180	21,105	0.85%	大買/鉅額交易
2020/04/20	0	0.00	14	7.04	7.08	-14	20,396	-0.07%
2020/04/17	5	7.18	0	0.00	7.17	5	20,246	0.02%
2020/04/15	0	0.00	5	7.42	7.42	-5	19,715	-0.03%
2020/04/09	0	0.00	5	7.27	7.32	-5	18,951	-0.03%
2020/03/31	5	6.61	10	6.76	6.61	-5	16,692	-0.03%
2020/03/30	1	6.85	1	6.81	6.76	0	16,360	0.00%
2020/03/27	1	6.82	0	0.00	6.80	1	16,125	0.01%
2020/03/26	10	7.01	0	0.00	7.01	10	15,791	0.06%
2020/03/25	1	6.96	5	7.01	7.01	-4	15,437	-0.03%
2020/03/24	0	0.00	10	6.47	6.38	-10	14,789	-0.07%
2020/03/19	10	5.58	0	0.00	5.50	10	13,372	0.07%
2020/03/18	10	6.01	0	0.00	6.00	10	12,837	0.08%
2020/03/13	10	7.14	0	0.00	7.28	10	11,568	0.09%
2020/03/12	10	7.65	0	0.00	7.66	10	10,995	0.09%
2020/03/06	10	8.10	2	8.17	8.10	8	10,232	0.08%
2020/02/27	5	8.16	0	0.00	8.16	5	10,016	0.05%
2020/02/20	0	0.00	3	8.61	8.60	-3	9,368	-0.03%
2020/02/19	3	8.62	0	0.00	8.56	3	9,270	0.03%
2020/02/17	5	8.38	0	0.00	8.42	5	9,174	0.05%
2020/02/14	10	8.48	0	0.00	8.48	10	9,186	0.11%
2020/02/12	0	0.00	0.4	8.38	8.38	-0.4	9,005	0.00%
2020/02/11	0	0.00	1	8.29	8.29	-1	8,980	-0.01%
2020/02/06	10	8.39	0	0.00	8.34	10	9,044	0.11%
2020/02/03	4	7.90	0	0.00	7.93	4	8,310	0.05%
2020/01/31	0	0.00	10	8.04	8.02	-10	7,911	-0.13%
2020/01/15	0	0.00	5.6	9.04	9.01	-5.6	7,167	-0.08%
2019/12/13	5	9.06	0	0.00	9.07	5	7,238	0.07%
2019/11/11	10	9.03	0	0.00	9.04	10	6,787	0.15%
2019/11/04	0	0.00	2	9.09	9.10	-2	6,429	-0.03%
2019/10/28	10	9.09	0	0.00	9.09	10	6,565	0.15%
2019/10/17	5	9.18	0	0.00	9.18	5	6,622	0.08%
2019/09/02	10	9.19	0	0.00	9.23	10	7,794	0.13%
2019/08/16	0	0.00	10	9.31	9.35	-10	7,727	-0.13%
2019/08/13	10	9.11	0	0.00	9.10	10	7,490	0.13%
2019/08/05	10	9.20	0	0.00	9.33	10	7,595	0.13%
2019/07/26	10	9.48	0	0.00	9.50	10	7,785	0.13%
2019/07/15	0	0.00	4.3	9.82	9.91	-4.3	7,661	-0.06%
2019/07/12	0	0.00	2	9.86	9.87	-2	7,743	-0.03%
2019/06/27	10	9.98	0	0.00	9.96	10	7,688	0.13%
2019/05/31	0	0.00	10	9.69	9.74	-10	7,291	-0.14%
2019/05/29	0	0.00	1	9.60	9.59	-1	7,413	-0.01%
2019/05/09	10	9.26	0	0.00	9.26	10	10,112	0.10%
2019/04/17	0	0.00	8	9.95	9.95	-8	10,543	-0.08%
2019/03/15	0	0.00	11	9.83	9.75	-11	11,980	-0.09%
2019/03/12	0	0.00	10	9.99	9.94	-10	12,195	-0.08%
2019/02/22	2	10.15	0	0.00	10.10	2	14,733	0.01%
2019/02/11	0	0.00	4	10.00	10.20	-4	14,090	-0.03%
2019/01/23	0	0.00	2	10.45	10.50	-2	13,654	-0.01%
2019/01/18	0	0.00	5	10.95	11.00	-5	13,335	-0.04%
2019/01/15	0	0.00	2	11.05	11.10	-2	13,349	-0.01%
2019/01/10	0	0.00	1	10.95	10.95	-1	13,186	-0.01%
2019/01/08	4	11.20	2	11.25	11.20	2	13,103	0.02%
2019/01/07	0	0.00	2	11.05	11.05	-2	12,928	-0.02%
2019/01/03	0	0.00	3	10.85	10.95	-3	13,268	-0.02%
2018/12/17	0	0.00	12	10.92	11.00	-12	13,481	-0.09%
2018/12/14	0	0.00	2	10.75	10.65	-2	13,161	-0.02%
2018/12/12	0	0.00	3	10.50	10.55	-3	13,051	-0.02%
2018/12/11	10	10.45	0	0.00	10.45	10	12,986	0.08%
2018/12/06	18	10.51	16	10.48	10.50	2	12,720	0.02%
2018/12/05	0	0.00	5.5	10.73	10.75	-5.5	12,548	-0.04%
2018/12/04	6	10.72	6	10.82	10.75	0	12,578	0.00%
2018/12/03	11	10.92	2	10.95	10.90	9	12,371	0.07%
2018/11/29	12	11.23	2	11.20	11.20	10	11,831	0.08%
2018/11/28	11	10.75	20	10.83	10.95	-9	11,219	-0.08%
2018/11/15	0	0.00	0.4	10.20	10.25	-0.4	10,074	0.00%
2018/11/14	0	0.00	5	10.14	10.20	-5	10,047	-0.05%
2018/11/12	0	0.00	4	9.93	9.94	-4	9,789	-0.04%
2018/11/08	0	0.00	4	9.76	9.89	-4	9,607	-0.04%
2018/11/07	0	0.00	10	9.65	9.65	-10	9,524	-0.10%
2018/09/12	0	0.00	20	9.14	9.21	-20	9,532	-0.21%
2018/09/05	0	0.00	10	9.43	9.40	-10	9,463	-0.11%
2018/09/04	10	9.54	36	9.35	9.44	-26	9,421	-0.28%
2018/08/23	7	9.35	7	9.46	9.41	0	9,267	0.00%
2018/08/15	10	9.16	0	0.00	9.15	10	9,019	0.11%
2018/08/13	10	9.17	0	0.00	9.22	10	8,820	0.11%
2018/08/06	2	9.75	0	0.00	9.75	2	7,802	0.03%
2018/08/03	11	9.85	10	9.79	9.77	1	7,789	0.01%
2018/08/02	12	9.81	0	0.00	9.79	12	7,832	0.15%
2018/08/01	2	9.87	12	9.91	9.93	-10	7,933	-0.13%
2018/07/31	4	9.78	0	0.00	9.89	4	7,945	0.05%
2018/07/30	4	9.86	0	0.00	9.79	4	7,903	0.05%
2018/07/25	0	0.00	2	9.83	9.81	-2	7,950	-0.03%
2018/07/24	4	9.82	0	0.00	9.80	4	8,103	0.05%
2018/07/23	2	9.84	0	0.00	9.80	2	8,122	0.02%
2018/07/13	0	0.00	15	9.64	9.64	-15	7,924	-0.19%
2018/07/06	0	0.00	20	9.36	9.31	-20	7,816	-0.26%
2018/07/05	0	0.00	5	9.41	9.37	-5	7,866	-0.06%
2018/06/29	10	9.50	0	0.00	9.52	10	7,775	0.13%
2018/06/26	0	0.00	0.1	9.67	9.67	-0.1	7,537	0.00%
2018/06/12	0	0.00	50	10.10	10.10	-50	7,669	-0.65%
2018/06/07	0	0.00	10	10.20	10.35	-10	7,686	-0.13%
2018/05/28	0	0.00	1	10.10	10.20	-1	7,856	-0.01%
2018/05/22	50	10.15	0.9	9.98	10.00	49.1	7,959	0.62%
2018/05/18	0	0.00	0	10.00	10.00	0	8,008	0.00%
2018/05/17	10	10.00	0	0.00	10.00	10	8,155	0.12%
2018/05/11	20	10.25	0	0.00	10.20	20	8,611	0.23%
2018/04/30	0	0.00	10	10.80	10.85	-10	8,979	-0.11%
2018/04/16	10	10.55	0	0.00	10.55	10	9,821	0.10%
2018/03/31	0	0.00	0.1	10.70	10.80	-0.1	11,252	0.00%
2018/03/30	0	0.00	5	10.70	10.65	-5	11,305	-0.04%
2018/03/23	2	10.70	0	0.00	10.75	2	11,453	0.02%
2018/03/20	13	11.00	0	0.00	11.00	13	11,618	0.11%
2018/03/09	0	0.00	1	11.30	11.10	-1	12,031	-0.01%
2018/03/02	20	11.15	0.3	11.20	11.25	19.7	13,361	0.15%
2018/03/01	1	11.35	0	0.00	11.30	1	13,513	0.01%
2018/02/26	0	0.00	3	11.48	11.65	-3	13,439	-0.02%
2018/02/21	3	11.35	0	0.00	11.40	3	13,849	0.02%
2018/02/08	33	11.65	0	0.00	11.65	33	14,303	0.23%
2018/02/06	2	11.40	0	0.00	11.40	2	14,380	0.01%
2018/02/05	0	0.00	10	11.85	11.90	-10	14,242	-0.07%
2018/02/01	0	0.00	50	12.30	12.25	-50	14,652	-0.34%
2018/01/29	0	0.00	30	12.25	12.10	-30	15,504	-0.19%
2018/01/25	0	0.00	5	12.50	12.50	-5	15,588	-0.03%
2018/01/24	0	0.00	10	12.35	12.50	-10	15,480	-0.06%
2018/01/22	20	12.28	0	0.00	12.25	20	15,476	0.13%
2018/01/09	0	0.00	10	12.55	12.60	-10	16,725	-0.06%
2018/01/08	10	12.20	21	12.35	12.25	-11	16,658	-0.07%
2018/01/05	1	12.45	0	0.00	12.50	1	16,723	0.01%
2018/01/04	0	0.00	15	12.32	12.40	-15	16,904	-0.09%
2018/01/03	0	0.00	2	12.10	12.10	-2	16,744	-0.01%
2018/01/02	0	0.00	11	12.14	12.00	-11	16,774	-0.07%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－6天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－6天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－7天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析