台航 (2617)-康和-仁愛券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.45
漲跌
▲0.15
漲幅
+0.41%
成交量
2,196張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	36.70	36.70	-1	3,832	-0.03%
2024/05/13	19	38.76	2	37.80	37.80	17	3,518	0.48%
2024/05/10	51	38.49	0	0.00	38.25	51	3,075	1.66%
2024/05/09	0	0.00	2	37.00	37.05	-2	2,865	-0.07%
2024/05/08	16	38.53	6	37.21	36.65	10	2,786	0.36%
2024/04/19	0	0.00	2	35.00	34.70	-2	2,033	-0.10%
2024/04/16	2	34.25	0	0.00	34.00	2	2,038	0.10%
2024/04/12	1	34.95	0	0.00	35.15	1	2,110	0.05%
2024/03/06	0	0.00	1	35.35	35.25	-1	4,135	-0.02%
2024/02/23	3	35.37	2	35.80	35.05	1	4,054	0.02%
2024/02/22	0	0.00	2	35.35	35.50	-2	3,989	-0.05%
2024/01/19	3	32.02	3	31.88	32.10	0	3,641	0.00%
2024/01/18	1	31.30	0	0.00	31.75	1	3,628	0.03%
2023/12/29	0	0.00	4	33.00	33.00	-4	3,257	-0.12%
2023/12/28	0	0.00	1	32.95	32.95	-1	3,253	-0.03%
2023/12/27	5	33.45	0	0.00	33.20	5	3,245	0.15%
2023/12/19	5	33.10	5	33.10	33.10	0	3,008	0.00%
2023/12/18	0	0.00	5	33.55	33.50	-5	3,000	-0.17%
2023/12/14	5	32.75	5	32.45	32.45	0	3,010	0.00%
2023/12/12	0	0.00	1	33.25	33.15	-1	3,037	-0.03%
2023/12/11	5	33.20	5	33.20	33.20	0	3,034	0.00%
2023/12/08	5	33.90	5	33.65	33.65	0	2,985	0.00%
2023/12/07	5	33.55	5	33.95	33.95	0	2,922	0.00%
2023/12/06	10	35.00	13	35.27	35.50	-3	2,807	-0.11%
2023/12/05	29	36.87	21	37.14	36.05	8	2,630	0.30%
2023/12/04	0	0.00	1	35.30	35.35	-1	1,913	-0.05%
2023/11/30	1	31.30	0	0.00	31.30	1	1,476	0.07%
2023/11/28	20	31.40	23	31.22	31.00	-3	1,408	-0.21%
2023/11/27	0	0.00	4	30.41	29.90	-4	1,276	-0.31%
2023/11/24	1	29.70	1	29.70	29.70	0	1,243	0.00%
2023/11/22	1	29.25	0	0.00	29.25	1	1,248	0.08%
2023/11/17	3	29.55	0	0.00	29.50	3	1,292	0.23%
2023/11/14	0	0.00	1	29.35	28.90	-1	1,580	-0.06%
2023/11/13	0	0.00	1	29.15	29.00	-1	1,614	-0.06%
2023/11/09	2	28.70	0	0.00	28.65	2	1,614	0.12%
2023/11/03	0	0.00	7	28.15	28.50	-7	1,606	-0.44%
2023/09/28	0	0.00	3	29.40	29.35	-3	1,771	-0.17%
2023/09/27	0	0.00	18	29.22	29.20	-18	1,793	-1.00%
2023/09/26	10	29.40	0	0.00	29.05	10	1,823	0.55%
2023/09/25	11	29.49	0	0.00	29.45	11	1,871	0.59%
2023/09/20	6	30.55	6	30.80	30.70	0	1,819	0.00%
2023/09/19	0	0.00	8	30.40	30.10	-8	1,699	-0.47%
2023/09/18	11	29.61	8	29.76	30.00	3	1,641	0.18%
2023/09/15	5	29.75	0	0.00	29.60	5	1,605	0.31%
2023/07/26	5	27.10	5	27.10	27.10	0	1,178	0.00%
2023/06/14	5	30.50	5	30.80	30.80	0	1,114	0.00%
2023/05/02	0	0.00	1	31.40	31.40	-1	2,230	-0.04%
2023/03/13	0	0.00	5	33.40	33.40	-5	2,270	-0.22%
2023/03/10	0	0.00	0.2	33.65	33.75	-0.2	2,230	-0.01%
2023/03/08	3	34.05	0	0.00	33.55	3	2,054	0.15%
2023/03/07	3	33.75	0	0.00	33.85	3	1,981	0.15%
2023/02/22	10	27.60	15	27.75	27.80	-5	1,295	-0.39%
2023/02/21	5	27.50	0	0.00	27.55	5	1,271	0.39%
2023/02/03	5	27.25	5	27.20	27.20	0	1,364	0.00%
2022/12/22	0	0.00	1	27.70	27.60	-1	1,373	-0.07%
2022/11/28	0	0.00	1	26.10	26.00	-1	1,450	-0.07%
2022/11/24	0	0.00	4	25.50	25.50	-4	1,415	-0.28%
2022/11/23	0	0.00	1	25.20	25.20	-1	1,417	-0.07%
2022/11/15	5	25.60	0	0.00	25.60	5	1,442	0.35%
2022/11/14	0	0.00	5	25.65	25.65	-5	1,439	-0.35%
2022/11/08	5	25.10	0	0.00	25.00	5	1,439	0.35%
2022/09/27	1	26.90	0	0.00	26.45	1	1,662	0.06%
2022/09/14	0	0.00	5	27.20	27.35	-5	1,641	-0.30%
2022/09/13	0	0.00	5	26.55	26.60	-5	1,641	-0.30%
2022/09/08	10	26.20	0	0.00	25.85	10	1,736	0.58%
2022/08/11	0	0.00	10	29.20	29.05	-10	2,316	-0.43%
2022/08/10	13	28.90	3	29.10	29.10	10	2,309	0.43%
2022/07/28	5	28.75	5	28.55	28.55	0	2,642	0.00%
2022/07/19	0	0.00	1	26.70	27.20	-1	3,201	-0.03%
2022/07/14	1	26.65	0	0.00	26.70	1	3,834	0.03%
2022/07/13	5	27.35	155	27.37	27.95	-150	3,876	-3.87%	大賣/鉅額交易
2022/07/12	0	0.00	4	27.40	27.20	-4	3,878	-0.10%
2022/07/11	4	28.85	0	0.00	28.85	4	3,917	0.10%
2022/06/22	1	28.50	0	0.00	28.65	1	3,961	0.03%
2022/06/16	2	34.50	0	0.00	33.30	2	3,810	0.05%
2022/06/13	1	35.05	0	0.00	34.95	1	3,855	0.03%
2022/06/06	0	0.00	1	37.60	37.15	-1	4,673	-0.02%
2022/06/01	5	37.25	5	37.30	37.30	0	4,814	0.00%
2022/05/31	5	37.40	5	37.15	37.15	0	4,948	0.00%
2022/05/25	3	36.68	8	36.93	36.90	-5	5,826	-0.09%
2022/05/24	1	36.15	1	35.95	36.15	0	5,823	0.00%
2022/05/23	0	0.00	7	35.70	35.70	-7	5,800	-0.12%
2022/05/20	0	0.00	2	34.43	34.30	-2	5,765	-0.03%
2022/05/19	2	33.88	0	0.00	33.85	2	5,912	0.03%
2022/05/17	6	34.47	0	0.00	34.45	6	5,920	0.10%
2022/05/13	5	35.35	16	35.21	35.20	-11	5,874	-0.19%
2022/05/11	0	0.00	5	36.55	36.05	-5	5,827	-0.09%
2022/05/10	0	0.00	1	36.90	36.45	-1	5,829	-0.02%
2022/05/09	5	37.95	0	0.00	36.40	5	5,782	0.09%
2022/05/06	2	37.60	0	0.00	37.80	2	5,754	0.03%
2022/05/05	0	0.00	2	38.60	38.15	-2	5,736	-0.03%
2022/04/29	5	37.30	6	37.57	37.75	-1	5,440	-0.02%
2022/04/28	5	35.75	5	36.20	36.20	0	5,269	0.00%
2022/04/22	1	38.70	0	0.00	38.70	1	5,069	0.02%
2022/04/21	5	38.90	5	39.00	39.00	0	4,998	0.00%
2022/04/20	30	38.28	32	39.18	38.40	-2	4,826	-0.04%
2022/04/18	5	36.65	5	35.75	35.75	0	4,411	0.00%
2022/04/14	0	0.00	1	37.30	36.85	-1	4,347	-0.02%
2022/04/12	0	0.00	1	35.70	35.70	-1	4,323	-0.02%
2022/04/11	1	37.50	0	0.00	36.55	1	4,313	0.02%
2022/04/08	10	36.65	0	0.00	36.65	10	4,272	0.23%
2022/04/06	2	36.65	0	0.00	36.85	2	4,259	0.05%
2022/03/30	6	35.97	6	36.40	36.15	0	4,257	0.00%
2022/03/22	1	35.60	1	35.75	35.55	0	4,418	0.00%
2022/03/17	2	36.15	2	35.85	36.05	0	4,523	0.00%
2022/03/11	5	37.65	5	37.30	37.10	0	4,531	0.00%
2022/03/10	3	37.90	5	37.40	37.25	-2	4,535	-0.04%
2022/03/09	10	35.83	5	35.95	35.95	5	4,249	0.12%
2022/03/07	5	35.70	25	36.07	35.55	-20	4,270	-0.47%
2022/03/04	5	36.95	5	37.80	37.35	0	4,258	0.00%
2022/03/03	5	37.15	5	37.10	37.10	0	4,153	0.00%
2022/03/02	30	37.68	35	38.21	37.05	-5	4,109	-0.12%
2022/03/01	12	37.15	7	37.17	37.00	5	3,904	0.13%
2022/02/25	55	36.98	37	37.61	37.70	18	3,571	0.50%
2022/02/24	5	35.00	5	34.30	34.30	0	3,230	0.00%
2022/02/21	20	36.79	20	37.33	35.55	0	3,245	0.00%
2022/02/08	5	34.00	5	34.50	34.55	0	3,933	0.00%
2022/02/07	5	33.80	5	33.20	33.75	0	3,988	0.00%
2022/01/12	1	34.50	0	0.00	34.60	1	4,620	0.02%
2022/01/06	1	36.50	0	0.00	36.40	1	4,895	0.02%
2022/01/04	5	36.70	5	36.85	36.85	0	5,069	0.00%
2021/12/29	0	0.00	1	37.55	37.30	-1	5,627	-0.02%
2021/12/22	0	0.00	1	38.10	38.05	-1	6,735	-0.01%
2021/12/17	1	38.90	0	0.00	38.00	1	6,768	0.01%
2021/12/16	5	37.45	5	37.85	37.70	0	6,719	0.00%
2021/12/15	5	36.85	5	37.95	38.10	0	6,734	0.00%
2021/12/13	5	37.65	5	38.65	38.25	0	6,729	0.00%
2021/12/09	5	39.00	5	38.95	38.95	0	6,843	0.00%
2021/12/08	11	39.27	10	39.35	39.40	1	6,923	0.01%
2021/12/07	5	38.15	25	38.84	38.85	-20	6,797	-0.29%
2021/12/06	10	38.58	10	38.40	38.35	0	6,772	0.00%
2021/12/01	5	37.10	5	37.55	37.75	0	6,846	0.00%
2021/11/30	10	37.75	10	37.63	37.80	0	6,976	0.00%
2021/11/29	5	35.85	5	35.85	35.85	0	7,112	0.00%
2021/11/26	5	36.00	5	35.85	35.85	0	7,262	0.00%
2021/11/25	0	0.00	5	37.75	37.60	-5	7,363	-0.07%
2021/11/24	5	37.15	0	0.00	37.30	5	7,560	0.07%
2021/11/23	5	36.65	5	36.45	36.45	0	7,707	0.00%
2021/11/22	10	37.45	10	37.45	37.25	0	7,920	0.00%
2021/11/19	6	36.22	5	35.65	35.65	1	8,291	0.01%
2021/11/18	5	36.35	5	36.65	36.60	0	9,527	0.00%
2021/11/16	5	37.55	5	37.65	37.35	0	11,082	0.00%
2021/11/15	5	36.85	5	36.25	36.25	0	12,804	0.00%
2021/11/12	6	37.71	5	37.20	37.20	1	13,189	0.01%
2021/11/11	20	38.70	1	38.30	37.60	19	13,202	0.14%
2021/11/10	0	0.00	10	38.70	38.60	-10	13,197	-0.08%
2021/11/09	26	37.55	15	38.12	37.70	11	13,187	0.08%
2021/11/05	5	35.65	5	35.65	35.65	0	13,150	0.00%
2021/11/04	5	36.65	5	35.70	35.70	0	13,196	0.00%
2021/11/03	11	37.39	11	37.12	36.30	0	13,227	0.00%
2021/11/01	5	35.40	5	35.10	35.10	0	13,263	0.00%
2021/10/28	5	34.75	5	34.60	34.60	0	13,357	0.00%
2021/10/27	5	35.30	5	34.80	34.80	0	13,479	0.00%
2021/10/26	5	35.30	5	35.55	35.55	0	13,721	0.00%
2021/10/21	0	0.00	1	36.25	36.30	-1	14,440	-0.01%
2021/10/20	5	37.00	5	36.15	36.15	0	14,514	0.00%
2021/10/19	5	36.85	5	37.00	36.80	0	14,714	0.00%
2021/10/18	12	35.93	12	36.41	36.55	0	14,926	0.00%
2021/10/15	5	37.10	5	37.51	37.55	0	15,193	0.00%
2021/10/14	5	36.60	15	37.10	37.10	-10	15,365	-0.07%
2021/10/13	10	37.48	12	37.68	36.60	-2	15,527	-0.01%
2021/10/12	7	38.15	19	38.46	37.10	-12	16,527	-0.07%
2021/10/08	10	40.53	5	40.20	40.20	5	17,224	0.03%
2021/10/07	15	40.50	35	39.91	40.95	-20	17,533	-0.11%
2021/10/06	12	38.61	1	37.85	37.25	11	17,915	0.06%
2021/10/05	5	37.00	5	38.25	39.45	0	18,252	0.00%
2021/10/04	5	43.15	5	38.85	38.85	0	18,607	0.00%
2021/10/01	24	44.58	12	43.30	43.10	12	19,128	0.06%
2021/09/30	5	43.25	6	44.84	44.80	-1	19,679	-0.01%
2021/09/29	10	43.38	15	42.87	42.60	-5	20,483	-0.02%
2021/09/28	5	44.30	0	0.00	43.15	5	21,363	0.02%
2021/09/27	10	45.30	10	44.70	44.70	0	23,276	0.00%
2021/09/24	5	45.00	5	45.30	45.40	0	25,526	0.00%
2021/09/22	0	0.00	10	44.00	44.00	-10	28,031	-0.04%
2021/09/17	5	44.80	6	45.23	45.05	-1	29,307	0.00%
2021/09/16	5	45.30	5	44.75	44.75	0	30,352	0.00%
2021/09/14	8	46.24	33	45.52	44.75	-25	32,592	-0.08%
2021/09/13	22	46.76	5	47.20	45.65	17	34,744	0.05%
2021/09/10	10	46.02	6	45.73	45.75	4	34,972	0.01%
2021/09/09	10	45.93	5	45.10	45.10	5	35,510	0.01%
2021/09/08	5	45.20	10	46.23	46.40	-5	36,297	-0.01%
2021/09/07	10	47.20	5	47.50	45.80	5	37,140	0.01%
2021/09/06	5	46.25	5	45.05	45.05	0	37,787	0.00%
2021/09/03	20	47.93	21	47.47	47.40	-1	38,385	0.00%
2021/09/02	41	47.91	41	48.23	48.70	0	38,491	0.00%
2021/09/01	8	49.04	13	47.45	47.45	-5	39,147	-0.01%
2021/08/31	10	51.05	8	50.13	50.10	2	39,133	0.01%
2021/08/30	16	52.51	20	52.52	51.40	-4	39,309	-0.01%
2021/08/26	43	53.91	36	54.05	53.30	7	40,366	0.02%
2021/08/25	37	52.96	37	53.29	54.00	0	40,832	0.00%
2021/08/24	67	54.90	75	54.49	53.50	-8	40,500	-0.02%
2021/08/23	27	52.43	37	52.27	52.90	-10	39,337	-0.03%
2021/08/20	69	49.53	54	49.63	48.10	15	38,826	0.04%
2021/08/19	139	50.72	121	50.98	49.25	18	37,905	0.05%	大買/大賣/
2021/08/18	22	45.20	38	46.15	47.85	-16	36,185	-0.04%
2021/08/17	5	44.05	5	44.65	43.50	0	35,898	0.00%
2021/08/16	5	44.65	8	43.16	43.35	-3	36,036	-0.01%
2021/08/13	33	45.35	25	45.18	44.80	8	36,035	0.02%
2021/08/12	5	43.15	5	44.15	45.25	0	35,960	0.00%
2021/08/10	5	45.50	5	44.25	44.25	0	36,403	0.00%
2021/08/09	5	45.60	5	45.00	45.00	0	36,597	0.00%
2021/08/06	7	46.61	11	45.73	45.70	-4	36,906	-0.01%
2021/08/05	6	45.00	0	0.00	44.10	6	36,977	0.02%
2021/08/04	0	0.00	5	45.55	45.45	-5	37,239	-0.01%
2021/08/03	5	45.60	0	0.00	45.35	5	37,965	0.01%
2021/08/02	5	44.20	11	45.43	45.60	-6	38,908	-0.02%
2021/07/30	5	47.50	0	0.00	44.50	5	39,585	0.01%
2021/07/29	10	46.65	9	47.46	47.95	1	40,372	0.00%
2021/07/28	10	43.83	11	44.50	44.35	-1	40,923	0.00%
2021/07/27	0	0.00	10	44.60	44.60	-10	42,247	-0.02%
2021/07/26	15	49.73	5	50.30	48.00	10	42,885	0.02%
2021/07/23	25	50.06	25	50.69	50.00	0	43,277	0.00%
2021/07/22	21	50.50	11	49.73	48.70	10	43,697	0.02%
2021/07/21	19	53.34	17	50.59	50.00	2	44,865	0.00%
2021/07/20	15	53.83	20	53.41	53.90	-5	44,736	-0.01%
2021/07/19	60	57.63	55	57.75	56.40	5	45,062	0.01%
2021/07/16	93	59.75	93	60.22	57.00	0	45,618	0.00%
2021/07/15	89	57.00	85	57.37	59.50	4	45,165	0.01%
2021/07/14	95	55.70	103	55.94	54.10	-8	44,444	-0.02%	大賣/
2021/07/13	57	60.02	62	59.02	57.90	-5	43,927	-0.01%
2021/07/12	29	64.28	125	63.28	61.70	-96	43,658	-0.22%	大賣/
2021/07/09	43	65.59	46	65.39	63.00	-3	43,275	-0.01%
2021/07/08	54	67.03	42	67.31	66.40	12	43,108	0.03%
2021/07/07	156	69.17	224	68.76	66.50	-68	42,533	-0.16%	大買/大賣/
2021/07/06	124	67.66	148	68.77	66.90	-24	41,570	-0.06%	大買/大賣/
2021/07/05	107	70.40	58	69.16	67.80	49	40,676	0.12%	大買/
2021/07/02	133	74.42	217	75.39	73.80	-84	39,759	-0.21%	大買/大賣/
2021/07/01	256	69.90	248	71.14	71.90	8	37,866	0.02%	大買/大賣/
2021/06/30	180	61.92	66	61.39	65.50	114	35,676	0.32%	大買/鉅額交易
2021/06/29	146	63.84	35	61.59	59.60	111	34,377	0.32%	大買/鉅額交易
2021/06/28	110	61.94	117	62.49	62.00	-7	33,307	-0.02%	大買/大賣/
2021/06/25	48	59.67	38	59.02	58.10	10	32,053	0.03%
2021/06/24	56	58.45	65	56.82	57.70	-9	31,133	-0.03%
2021/06/23	41	57.75	18	58.49	55.90	23	29,731	0.08%
2021/06/22	63	61.33	86	62.23	62.10	-23	28,969	-0.08%
2021/06/21	0	0.00	5	57.30	57.30	-5	26,873	-0.02%
2021/06/18	35	51.74	12	50.73	52.10	23	26,952	0.09%
2021/06/17	33	46.52	103	47.02	47.40	-70	26,789	-0.26%	大賣/
2021/06/16	55	46.95	58	46.94	44.85	-3	26,399	-0.01%
2021/06/15	95	46.09	18	46.26	46.50	77	25,661	0.30%
2021/06/11	1	42.80	1	43.25	43.75	0	24,840	0.00%
2021/06/10	25	42.00	30	41.92	42.05	-5	24,204	-0.02%
2021/06/09	17	43.89	12	43.85	42.75	5	24,087	0.02%
2021/06/08	2	42.90	17	42.89	43.60	-15	23,307	-0.06%
2021/06/07	21	41.24	15	40.02	39.65	6	23,151	0.03%
2021/06/04	16	45.51	5	45.95	42.60	11	22,848	0.05%
2021/06/03	32	47.19	24	46.69	46.00	8	22,487	0.04%
2021/06/02	12	45.24	13	45.43	46.20	-1	21,492	0.00%
2021/06/01	1	42.00	0	0.00	42.00	1	20,843	0.00%
2021/05/31	0	0.00	1	38.20	38.20	-1	20,722	0.00%
2021/05/26	1	35.85	1	36.35	35.85	0	20,438	0.00%
2021/05/21	0	0.00	10	34.95	35.40	-10	20,027	-0.05%
2021/05/20	5	34.00	1	34.00	32.20	4	19,942	0.02%
2021/05/19	5	31.80	11	34.62	35.00	-6	19,994	-0.03%
2021/05/18	0	0.00	3	32.20	33.00	-3	19,882	-0.02%
2021/05/14	14	35.57	16	35.23	33.30	-2	19,113	-0.01%
2021/05/13	0	0.00	25	37.44	37.00	-25	18,689	-0.13%
2021/05/12	15	41.82	6	42.05	41.10	9	18,363	0.05%
2021/05/11	24	49.08	3	49.73	45.65	21	18,059	0.12%
2021/05/10	11	50.52	97	52.13	50.70	-86	17,286	-0.50%
2021/05/07	7	47.61	10	48.91	48.65	-3	16,230	-0.02%
2021/05/06	7	47.74	6	48.17	48.70	1	15,395	0.01%
2021/05/05	92	46.82	1	44.80	46.85	91	14,341	0.63%
2021/05/04	49	46.10	51	45.51	42.60	-2	13,422	-0.01%
2021/05/03	11	46.07	5	46.34	46.35	6	11,865	0.05%
2021/04/29	25	40.51	41	41.49	42.15	-16	10,976	-0.15%
2021/04/28	29	41.01	17	40.86	40.45	12	10,444	0.11%
2021/04/27	14	41.30	24	41.39	41.15	-10	9,815	-0.10%
2021/04/23	10	36.02	10	35.51	34.90	0	8,181	0.00%
2021/04/22	55	39.35	7	38.72	37.70	48	7,717	0.62%
2021/04/21	2	36.10	4	36.46	36.55	-2	6,984	-0.03%
2021/04/16	5	25.85	8	26.10	27.50	-3	6,441	-0.05%
2021/04/15	1	24.90	1	25.05	25.00	0	6,136	0.00%
2021/04/14	7	25.26	6	25.51	25.10	1	6,147	0.02%
2021/04/13	18	24.96	12	24.95	25.00	6	5,884	0.10%
2021/04/12	5	24.21	9	24.48	24.45	-4	5,737	-0.07%
2021/04/09	11	24.16	11	23.80	23.80	0	5,901	0.00%
2021/04/08	1	24.15	1	24.30	24.15	0	5,884	0.00%
2021/04/07	4	24.09	2	24.23	24.15	2	5,875	0.03%
2021/04/06	5	24.05	4	24.38	23.95	1	6,068	0.02%
2021/04/01	12	23.72	11	23.75	23.70	1	6,187	0.02%
2021/03/31	3	24.27	1	24.75	24.00	2	6,138	0.03%
2021/03/29	1	24.25	1	24.45	24.50	0	6,021	0.00%
2021/03/26	1	23.40	0	0.00	23.30	1	6,007	0.02%
2021/03/22	15	24.70	30	24.95	25.40	-15	5,703	-0.26%
2021/03/19	28	23.02	23	23.35	23.10	5	5,313	0.09%
2021/03/18	0	0.00	12	21.86	22.10	-12	4,872	-0.25%
2021/03/17	10	21.15	111	21.04	21.05	-101	4,723	-2.14%	大賣/鉅額交易
2021/03/16	10	21.40	10	21.30	21.30	0	4,744	0.00%
2021/03/15	106	21.26	26	21.33	21.60	80	4,931	1.62%	大買/
2021/03/12	15	20.53	9	20.59	20.65	6	4,930	0.12%
2021/03/11	10	20.20	8	20.10	20.10	2	4,846	0.04%
2021/03/04	0	0.00	10	19.95	19.95	-10	4,901	-0.20%
2021/03/02	10	20.00	0	0.00	19.60	10	5,357	0.19%
2021/02/26	0	0.00	10	20.00	20.00	-10	5,366	-0.19%
2021/02/25	10	20.00	0	0.00	20.15	10	5,350	0.19%
2021/02/23	0	0.00	5	20.56	20.35	-5	5,333	-0.09%
2021/02/22	0	0.00	2	20.53	20.45	-2	5,318	-0.04%
2021/02/19	0	0.00	5	20.21	20.35	-5	5,282	-0.09%
2021/02/05	10	17.90	15	17.65	17.65	-5	5,041	-0.10%
2021/02/04	10	17.80	10	17.80	17.80	0	5,065	0.00%
2021/02/03	15	18.03	10	17.85	17.85	5	5,071	0.10%
2021/02/02	10	17.60	10	18.10	18.20	0	5,077	0.00%
2021/01/29	10	18.25	10	17.90	17.90	0	5,034	0.00%
2021/01/27	10	18.50	10	18.50	18.50	0	4,994	0.00%
2021/01/26	10	18.75	10	18.50	18.50	0	4,975	0.00%
2021/01/25	1	18.85	0	0.00	18.75	1	4,949	0.02%
2021/01/20	0	0.00	1	18.55	18.55	-1	4,879	-0.02%
2021/01/18	10	19.85	11	19.67	19.70	-1	4,820	-0.02%
2021/01/15	10	21.05	10	20.10	20.10	0	4,777	0.00%
2021/01/14	10	21.20	10	21.05	21.05	0	4,714	0.00%
2021/01/13	1	21.55	1	21.15	20.70	0	4,597	0.00%
2021/01/12	11	21.35	10	20.55	20.55	1	4,503	0.02%
2021/01/11	0	0.00	7	21.41	21.40	-7	4,403	-0.16%
2021/01/08	0	0.00	15	20.65	20.65	-15	4,303	-0.35%
2021/01/07	10	20.25	0	0.00	20.10	10	4,264	0.23%
2021/01/05	11	21.81	0	0.00	21.60	11	4,125	0.27%
2021/01/04	0	0.00	4	22.69	22.15	-4	4,051	-0.10%
2020/12/31	0	0.00	10	21.10	21.10	-10	3,746	-0.27%
2020/12/29	27	21.51	17	22.35	21.25	10	3,641	0.27%
2020/12/28	0	0.00	12	21.51	21.70	-12	3,379	-0.36%
2020/12/25	0	0.00	10	20.40	20.40	-10	3,150	-0.32%
2020/12/24	0	0.00	2	20.08	19.95	-2	3,096	-0.06%
2020/12/22	6	20.38	0	0.00	20.40	6	3,005	0.20%
2020/12/21	8	21.92	16	21.48	21.65	-8	2,836	-0.28%
2020/12/18	0	0.00	18	20.64	20.80	-18	2,502	-0.72%
2020/12/16	10	20.00	0	0.00	19.80	10	2,315	0.43%
2020/12/14	0	0.00	10	19.90	19.90	-10	2,219	-0.45%
2020/12/11	11	20.12	0	0.00	19.50	11	2,175	0.51%
2020/12/10	10	20.50	10	20.20	20.20	0	2,117	0.00%
2020/12/09	3	20.58	15	21.06	20.75	-12	2,056	-0.58%
2020/12/08	0	0.00	5	20.14	19.75	-5	1,788	-0.28%
2020/12/07	10	19.25	0	0.00	18.80	10	1,617	0.62%
2020/12/04	12	19.53	10	19.20	19.20	2	1,589	0.13%
2020/12/03	0	0.00	11	19.72	19.70	-11	1,583	-0.69%
2020/12/02	10	19.00	11	19.20	19.20	-1	1,488	-0.07%
2020/12/01	10	19.45	0	0.00	19.00	10	1,470	0.68%
2020/11/30	10	19.90	10	19.75	19.75	0	1,407	0.00%
2020/11/27	1	19.85	1	19.80	19.80	0	1,337	0.00%
2020/11/26	30	19.05	30	19.65	19.65	0	1,113	0.00%
2020/11/25	10	17.70	10	17.85	17.90	0	881	0.00%
2020/11/24	10	17.60	12	17.65	17.65	-2	850	-0.24%
2020/11/23	0	0.00	10	17.55	17.55	-10	850	-1.18%
2020/11/20	2	17.30	0	0.00	17.30	2	863	0.23%
2020/11/19	10	17.45	0	0.00	17.30	10	866	1.15%
2020/11/10	0	0.00	10	16.85	16.85	-10	816	-1.22%
2020/11/09	10	16.70	0	0.00	16.85	10	799	1.25%
2020/10/28	10	17.00	10	17.00	17.00	0	795	0.00%
2020/10/22	10	16.60	10	17.40	17.40	0	762	0.00%
2020/10/08	10	17.30	10	17.05	17.05	0	765	0.00%
2020/10/06	10	17.40	10	17.30	17.30	0	763	0.00%
2020/09/28	0	0.00	2	17.10	17.05	-2	769	-0.26%
2020/09/18	0	0.00	8	16.80	16.80	-8	791	-1.01%
2020/09/15	0	0.00	10	16.85	16.85	-10	799	-1.25%
2020/09/14	10	16.75	0	0.00	16.85	10	814	1.23%
2020/09/10	10	17.10	0	0.00	16.90	10	817	1.22%
2020/09/09	0	0.00	0	17.15	17.15	0	810	0.00%
2020/09/08	25	17.63	25	17.10	17.10	0	804	0.00%
2020/09/07	5	17.15	30	17.61	17.65	-25	778	-3.21%
2020/08/19	0	0.00	3	17.22	17.05	-3	676	-0.44%
2020/08/10	0	0.00	8	15.94	16.15	-8	574	-1.39%
2020/08/07	0	0.00	2	15.73	15.70	-2	570	-0.35%
2020/07/30	1	15.35	0	0.00	15.40	1	623	0.16%
2020/07/28	1	15.20	0	0.00	15.20	1	633	0.16%
2020/07/27	1	15.50	0	0.00	15.35	1	642	0.16%
2020/07/15	2	15.85	0	0.00	15.90	2	665	0.30%
2020/07/10	5	15.95	0	0.00	16.05	5	676	0.74%
2020/07/03	0	0.00	2	17.05	17.00	-2	653	-0.31%
2020/06/19	0	0.00	1	16.95	16.75	-1	652	-0.15%
2020/06/09	1	16.75	0	0.00	16.70	1	664	0.15%
2020/06/08	10	16.88	5	17.50	16.80	5	672	0.74%
2020/06/04	0	0.00	5	16.45	16.30	-5	644	-0.78%
2020/05/27	2	15.90	0	0.00	15.90	2	636	0.31%
2020/05/25	3	15.65	0	0.00	15.70	3	637	0.47%
2020/05/21	0	0.00	1	15.85	15.90	-1	633	-0.16%
2020/05/18	0	0.00	11	15.62	15.60	-11	626	-1.76%
2020/05/13	6	15.21	0	0.00	15.30	6	613	0.98%
2020/05/12	6	15.49	0	0.00	15.55	6	601	1.00%
2020/05/04	0	0.00	1	15.70	15.70	-1	571	-0.17%
2020/04/29	0	0.00	10	15.68	15.75	-10	574	-1.74%
2020/04/28	0	0.00	1	15.30	15.45	-1	569	-0.18%
2020/04/27	2	15.25	0	0.00	15.25	2	576	0.35%
2020/04/23	6	15.01	0	0.00	15.05	6	569	1.05%
2020/04/21	2	15.00	0	0.00	14.85	2	550	0.36%
2020/04/20	5	15.20	0	0.00	15.10	5	528	0.95%
2020/04/15	5	15.30	1	15.30	15.35	4	515	0.78%
2020/04/14	0	0.00	2	14.98	15.10	-2	509	-0.39%
2020/04/07	0	0.00	10	14.05	14.00	-10	487	-2.05%
2020/03/27	5	13.70	0	0.00	13.65	5	465	1.07%
2020/03/26	5	13.37	0	0.00	13.55	5	464	1.08%
2020/03/19	5	12.40	0	0.00	12.30	5	456	1.10%
2020/03/16	5	13.57	0	0.00	13.50	5	417	1.20%
2020/02/03	7	15.73	0	0.00	15.80	7	379	1.85%
2020/01/31	5	16.70	0	0.00	16.65	5	361	1.38%
2020/01/09	0	0.00	3	17.70	17.75	-3	360	-0.83%
2019/12/16	9	17.77	0	0.00	17.75	9	473	1.90%
2019/11/07	4	18.10	0	0.00	18.05	4	728	0.55%
2019/11/05	2	18.25	0	0.00	18.30	2	736	0.27%
2019/11/04	5	18.23	0	0.00	18.25	5	750	0.67%
2019/10/31	1	18.55	0	0.00	18.45	1	785	0.13%
2019/10/08	4	18.83	0	0.00	18.95	4	1,285	0.31%
2019/09/18	15	20.48	15	20.40	20.50	0	1,451	0.00%
2019/08/27	5	19.29	0	0.00	19.20	5	1,433	0.35%
2019/08/23	0	0.00	2	19.60	19.60	-2	1,452	-0.14%
2019/08/15	9	20.34	0	0.00	20.30	9	1,412	0.64%
2019/08/13	15	20.66	0	0.00	20.55	15	1,431	1.05%
2019/08/08	10	20.81	0	0.00	20.75	10	1,415	0.71%
2019/08/07	7	20.92	0	0.00	20.85	7	1,422	0.49%
2019/08/06	14	20.99	0	0.00	21.10	14	1,417	0.99%
2019/07/24	0	0.00	2	23.38	23.00	-2	1,528	-0.13%
2019/07/22	0	0.00	11	23.73	23.70	-11	1,505	-0.73%
2019/07/19	5	22.50	21	22.73	22.95	-16	1,445	-1.11%
2019/07/18	0	0.00	9	22.59	21.95	-9	1,396	-0.64%
2019/07/17	0	0.00	7	21.78	22.00	-7	1,277	-0.55%
2019/07/16	0	0.00	3	21.42	21.50	-3	1,257	-0.24%
2019/07/15	0	0.00	5	21.23	21.25	-5	1,254	-0.40%
2019/07/12	0	0.00	2	21.15	21.10	-2	1,254	-0.16%
2019/07/05	2	20.80	5	20.55	20.75	-3	1,210	-0.25%
2019/07/04	5	20.30	0	0.00	20.40	5	1,175	0.43%
2019/05/23	0	0.00	1	19.50	19.65	-1	991	-0.10%
2019/05/14	0	0.00	2	18.50	18.60	-2	954	-0.21%
2019/05/06	2	19.70	1	19.25	19.30	1	869	0.12%
2019/05/03	1	19.95	0	0.00	19.75	1	838	0.12%
2019/04/22	0	0.00	5	18.50	18.55	-5	750	-0.67%
2019/03/27	5	17.75	0	0.00	17.85	5	714	0.70%
2018/12/20	0	0.00	10	20.00	19.80	-10	3,685	-0.27%
2018/12/19	10	20.15	5	20.05	20.15	5	3,719	0.13%
2018/12/18	5	20.56	0	0.00	20.45	5	3,742	0.13%
2018/11/29	0	0.00	4	19.75	19.70	-4	3,649	-0.11%
2018/11/28	4	19.93	0	0.00	19.75	4	3,633	0.11%
2018/10/18	10	23.00	10	22.95	23.20	0	3,458	0.00%
2018/10/16	30	22.60	31	22.67	22.65	-1	3,311	-0.03%
2018/10/15	1	22.55	25	22.56	23.00	-24	3,053	-0.79%
2018/10/05	20	20.40	22	20.22	20.00	-2	2,423	-0.08%
2018/10/03	0	0.00	37	20.90	21.00	-37	2,309	-1.60%
2018/10/02	0	0.00	5	20.34	20.35	-5	2,188	-0.23%
2018/10/01	0	0.00	17	20.14	20.20	-17	2,141	-0.79%
2018/09/28	25	19.55	25	20.19	19.80	0	2,085	0.00%
2018/09/27	1	20.05	0	0.00	19.95	1	2,015	0.05%
2018/09/10	0	0.00	5	17.93	17.50	-5	1,734	-0.29%
2018/09/07	0	0.00	5	17.95	17.75	-5	1,716	-0.29%
2018/09/06	4	17.45	10	17.50	17.50	-6	1,710	-0.35%
2018/08/30	10	18.65	0	0.00	18.65	10	1,712	0.58%
2018/08/24	30	19.40	3	19.55	19.40	27	1,635	1.65%
2018/08/23	23	20.84	40	20.69	20.15	-17	1,591	-1.07%
2018/08/22	35	20.16	54	20.28	20.45	-19	1,449	-1.31%
2018/08/20	30	19.32	0	0.00	19.30	30	1,370	2.19%
2018/08/17	0	0.00	30	19.65	19.65	-30	1,359	-2.21%
2018/08/15	30	19.47	0	0.00	19.60	30	1,330	2.25%
2018/08/14	0	0.00	30	18.72	19.10	-30	1,290	-2.32%
2018/08/13	30	18.93	0	0.00	18.30	30	1,265	2.37%
2018/08/06	0	0.00	21	20.17	20.25	-21	1,172	-1.79%
2018/08/03	0	0.00	8	19.83	19.90	-8	1,114	-0.72%
2018/07/30	0	0.00	6	20.32	19.60	-6	1,032	-0.58%
2018/07/27	0	0.00	4	19.60	19.70	-4	926	-0.43%
2018/07/26	2	19.80	0	0.00	19.50	2	884	0.23%
2018/07/25	0	0.00	20	18.65	18.45	-20	855	-2.34%
2018/07/23	10	17.35	0	0.00	17.40	10	731	1.37%
2018/07/18	0	0.00	20	17.63	17.45	-20	780	-2.56%
2018/06/29	0	0.00	5	16.60	16.75	-5	757	-0.66%
2018/06/13	0	0.00	1	17.70	17.50	-1	761	-0.13%
2018/06/12	0	0.00	1	17.55	17.50	-1	759	-0.13%
2018/06/11	0	0.00	1	17.90	17.70	-1	771	-0.13%
2018/06/08	0	0.00	1	17.60	17.35	-1	738	-0.14%
2018/06/07	1	17.10	0	0.00	17.15	1	713	0.14%
2018/05/29	0	0.00	1	16.55	16.40	-1	690	-0.14%
2018/05/24	20	16.80	0	0.00	16.80	20	693	2.88%
2018/05/23	10	16.75	0	0.00	16.75	10	695	1.44%
2018/05/22	0	0.00	3	17.05	16.85	-3	697	-0.43%
2018/05/21	0	0.00	1	16.80	16.85	-1	695	-0.14%
2018/05/18	6	16.68	0	0.00	16.70	6	700	0.86%
2018/05/10	0	0.00	3	17.15	17.30	-3	720	-0.42%
2018/05/09	3	16.80	0	0.00	16.90	3	700	0.43%
2018/05/02	3	17.75	4	17.65	17.05	-1	679	-0.15%
2018/04/30	4	16.98	0	0.00	17.00	4	611	0.65%
2018/04/26	3	16.85	3	16.60	16.60	0	583	0.00%
2018/01/17	0	0.00	3	16.40	16.45	-3	1,174	-0.26%