正德 (2641)-康和-仁愛券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.95
漲跌
▲0.25
漲幅
+1.21%
成交量
3,071張
產業
上櫃航運類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	21.80	0	0.00	21.90	5	5,806	0.09%
2024/05/13	5	22.50	4	22.35	22.05	1	5,297	0.02%
2024/05/10	2	22.05	0	0.00	22.05	2	4,686	0.04%
2024/05/09	0	0.00	1	21.30	21.10	-1	4,273	-0.02%
2024/05/07	0	0.00	3	20.50	20.75	-3	3,578	-0.08%
2024/05/06	3	20.30	0	0.00	20.25	3	3,489	0.09%
2024/05/02	1	20.55	0	0.00	20.45	1	3,462	0.03%
2024/04/25	0	0.00	50	19.81	19.75	-50	3,276	-1.53%
2024/04/19	50	20.15	0	0.00	19.90	50	3,289	1.52%
2024/03/27	0	0.00	2	20.00	20.10	-2	5,338	-0.04%
2024/03/19	0	0.00	20	21.20	21.05	-20	6,302	-0.32%
2024/03/08	0	0.00	15	20.10	20.10	-15	9,505	-0.16%
2024/03/07	0	0.00	5	20.65	20.35	-5	9,975	-0.05%
2024/03/01	0	0.00	4	20.70	20.80	-4	10,817	-0.04%
2024/02/23	0	0.00	2	20.35	20.40	-2	10,741	-0.02%
2024/02/21	10	20.70	0	0.00	20.65	10	10,666	0.09%
2024/02/15	0	0.00	3	19.20	19.30	-3	10,507	-0.03%
2024/02/01	1	19.55	0	0.00	19.55	1	10,470	0.01%
2024/01/26	1	19.90	0	0.00	19.90	1	10,367	0.01%
2024/01/19	0	0.00	3	20.60	20.55	-3	10,243	-0.03%
2024/01/18	1	20.00	0	0.00	20.30	1	10,210	0.01%
2024/01/17	3	20.00	2	20.30	20.05	1	10,185	0.01%
2024/01/16	1	20.35	0	0.00	20.30	1	10,140	0.01%
2024/01/12	5	20.62	0	0.00	20.50	5	10,090	0.05%
2024/01/10	2	20.15	0	0.00	20.20	2	10,106	0.02%
2024/01/09	4	20.93	2	20.98	20.90	2	9,992	0.02%
2024/01/08	0	0.00	10	22.20	21.90	-10	9,864	-0.10%
2024/01/05	10	22.05	0	0.00	22.35	10	9,784	0.10%
2024/01/04	18	22.21	39	22.54	22.10	-21	9,533	-0.22%
2024/01/03	10	21.85	1	21.75	21.85	9	8,980	0.10%
2024/01/02	5	22.08	1	21.90	21.35	4	8,884	0.05%
2023/12/28	1	21.00	0	0.00	20.90	1	8,674	0.01%
2023/12/26	2	21.20	2	21.20	21.40	0	8,569	0.00%
2023/12/22	1	21.70	14	21.74	21.70	-13	8,419	-0.15%
2023/12/21	19	22.19	41	21.91	22.05	-22	8,244	-0.27%
2023/12/13	4	21.83	12	22.00	21.60	-8	8,142	-0.10%
2023/12/12	21	21.71	0	0.00	21.50	21	8,381	0.25%
2023/12/11	1	21.75	2.2	21.81	21.90	-1.2	8,306	-0.01%
2023/12/08	3	21.83	2	22.20	21.75	1	8,115	0.01%
2023/12/07	26	22.48	7	22.41	22.15	19	7,802	0.24%
2023/12/06	14	23.13	8	22.67	22.90	6	7,432	0.08%
2023/12/05	68	23.62	42	23.40	23.00	26	6,875	0.38%
2023/12/04	2	22.00	0	0.00	22.10	2	5,151	0.04%
2023/12/01	32	19.88	20	20.10	20.10	12	4,608	0.26%
2023/11/30	0	0.00	3	18.40	18.30	-3	4,029	-0.07%
2023/11/28	5	18.64	5	18.70	18.45	0	3,888	0.00%
2023/11/27	6	18.03	20	18.26	17.75	-14	3,564	-0.39%
2023/11/24	60	17.58	40	17.43	17.40	20	3,480	0.57%
2023/11/16	3	16.90	3	16.95	17.30	0	3,469	0.00%
2023/10/30	15	16.25	15	16.20	16.20	0	3,516	0.00%
2023/10/27	0	0.00	8	16.35	16.35	-8	3,501	-0.23%
2023/10/26	0	0.00	2	16.38	16.35	-2	3,502	-0.06%
2023/10/19	1	17.35	0	0.00	17.15	1	3,475	0.03%
2023/10/06	0	0.00	16	17.70	17.75	-16	3,249	-0.49%
2023/09/27	10	17.85	10	18.10	17.70	0	3,021	0.00%
2023/09/22	0	0.00	1	17.50	17.80	-1	2,953	-0.03%
2023/09/21	0	0.00	5	18.20	18.20	-5	2,788	-0.18%
2023/09/20	21	18.33	17	18.27	18.25	4	2,606	0.15%
2023/09/18	1	17.25	2	17.23	17.15	-1	2,067	-0.05%
2023/09/15	32	17.06	36	17.12	17.25	-4	1,984	-0.20%
2023/09/08	0.6	15.50	0	0.00	15.40	0.6	1,492	0.04%
2023/08/28	1	15.15	0	0.00	15.10	1	1,410	0.07%
2023/08/22	2	16.15	1	16.25	15.90	1	1,351	0.07%
2023/08/18	1	16.80	0	0.00	16.85	1	1,276	0.08%
2023/07/04	2	18.40	0	0.00	18.20	2	1,366	0.15%
2023/06/29	0	0.00	5	17.40	17.40	-5	1,328	-0.38%
2023/06/16	2	18.03	0	0.00	18.00	2	1,602	0.12%
2023/06/12	1	17.95	0	0.00	17.80	1	1,911	0.05%
2023/05/08	1	18.80	0	0.00	18.55	1	5,055	0.02%
2023/05/02	0	0.00	20	18.75	18.95	-20	5,119	-0.39%
2023/04/27	0	0.00	10	18.30	18.25	-10	5,098	-0.20%
2023/03/29	0	0.00	2	20.80	20.80	-2	6,237	-0.03%
2023/03/17	15	21.75	0	0.00	21.60	15	6,332	0.24%
2023/03/16	15	21.63	15	21.73	21.35	0	6,262	0.00%
2023/03/14	0	0.00	2	22.00	21.75	-2	6,067	-0.03%
2023/03/10	30	22.29	24	22.26	22.10	6	5,862	0.10%
2023/03/09	2	21.80	0	0.00	22.05	2	5,560	0.04%
2023/03/08	12	21.73	8	21.65	21.70	4	5,363	0.07%
2023/03/06	5	21.55	16	21.56	21.65	-11	5,180	-0.21%
2023/03/03	3	20.93	2	21.05	21.05	1	4,936	0.02%
2023/03/02	12	20.80	0	0.00	20.80	12	4,655	0.26%
2023/03/01	15	20.25	15	20.15	20.20	0	4,290	0.00%
2023/02/24	15	19.80	15	19.77	19.75	0	3,972	0.00%
2023/01/16	0	0.00	2	17.65	17.60	-2	3,896	-0.05%
2023/01/09	0	0.00	2	18.00	18.00	-2	3,932	-0.05%
2022/12/26	2	19.65	1	20.25	19.25	1	4,017	0.02%
2022/12/23	25	19.99	22	20.21	20.10	3	3,879	0.08%
2022/12/22	2	20.00	2	20.03	20.00	0	3,675	0.00%
2022/12/01	0	0.00	0.6	18.35	18.45	-0.6	3,063	-0.02%
2022/11/29	0	0.00	3	18.00	18.30	-3	3,174	-0.09%
2022/11/14	0	0.00	1	17.80	17.80	-1	3,031	-0.03%
2022/11/09	0	0.00	1	17.35	17.60	-1	3,042	-0.03%
2022/11/08	4	17.85	0	0.00	17.50	4	3,046	0.13%
2022/10/11	0	0.00	1	16.60	16.50	-1	3,391	-0.03%
2022/10/05	0	0.00	10	17.35	16.90	-10	3,360	-0.30%
2022/10/04	10	16.45	0	0.00	17.05	10	3,341	0.30%
2022/09/28	1	16.25	0	0.00	15.90	1	3,291	0.03%
2022/09/12	0	0.00	15	18.28	18.30	-15	3,354	-0.45%
2022/09/06	15	18.30	4.9	18.59	18.25	10.1	3,390	0.30%
2022/09/05	0	0.00	3	18.85	18.65	-3	3,227	-0.09%
2022/08/29	1	19.75	0	0.00	19.75	1	3,462	0.03%
2022/08/26	0	0.00	23	20.45	20.45	-23	3,665	-0.63%
2022/08/22	0	0.00	3	20.80	20.75	-3	3,942	-0.08%
2022/08/18	0	0.00	1	21.75	21.60	-1	4,197	-0.02%
2022/08/17	3	21.30	0	0.00	21.30	3	4,486	0.07%
2022/08/15	4	20.75	14	21.17	21.40	-10	5,704	-0.18%
2022/08/12	10	20.85	15	21.38	21.00	-5	5,737	-0.09%
2022/08/11	18	21.20	20	21.31	21.10	-2	5,705	-0.04%
2022/08/10	23	22.02	2	22.55	22.25	21	5,615	0.37%
2022/07/28	0	0.00	1	21.00	21.00	-1	6,925	-0.01%
2022/07/22	35	21.30	0	0.00	21.30	35	7,252	0.48%
2022/07/21	17	21.20	23	21.58	21.45	-6	7,275	-0.08%
2022/07/20	5	20.80	0	0.00	20.55	5	7,172	0.07%
2022/07/18	0	0.00	1	20.35	20.30	-1	7,394	-0.01%
2022/07/13	1	19.95	0	0.00	19.90	1	8,516	0.01%
2022/07/11	0	0.00	1	20.75	20.75	-1	8,775	-0.01%
2022/07/08	1	20.25	0	0.00	20.25	1	8,746	0.01%
2022/07/04	4	19.10	4	18.93	18.95	0	8,633	0.00%
2022/06/29	0	0.00	11	21.50	21.15	-11	8,509	-0.13%
2022/06/28	25	21.89	5	21.65	22.05	20	8,488	0.24%
2022/06/27	12	22.52	11	22.38	22.65	1	8,445	0.01%
2022/06/20	9	23.32	28	23.43	21.85	-19	8,209	-0.23%
2022/06/17	10	24.65	0	0.00	24.50	10	8,150	0.12%
2022/06/16	20	24.80	6	26.16	24.70	14	8,116	0.17%
2022/06/15	0	0.00	7	26.28	25.80	-7	8,090	-0.09%
2022/06/14	10	25.81	6	26.18	26.20	4	8,101	0.05%
2022/06/13	2	26.35	10.1	26.45	26.20	-8.1	8,125	-0.10%
2022/06/09	11	27.45	6	27.37	27.25	5	8,272	0.06%
2022/06/08	10	28.15	11	28.30	28.20	-1	8,387	-0.01%
2022/06/07	11	28.00	11	28.06	27.95	0	8,951	0.00%
2022/06/06	14	28.35	20	28.61	27.85	-6	9,080	-0.07%
2022/06/02	15	28.27	5	27.95	28.10	10	8,915	0.11%
2022/06/01	5	27.80	18	28.09	27.80	-13	8,917	-0.15%
2022/05/31	8	27.63	5	28.25	27.60	3	8,966	0.03%
2022/05/30	7	27.85	5	28.15	27.85	2	8,944	0.02%
2022/05/27	21	27.89	14	28.00	27.95	7	8,946	0.08%
2022/05/26	13	27.80	12	28.43	27.55	1	8,873	0.01%
2022/05/25	19	28.46	28	28.65	28.10	-9	8,844	-0.10%
2022/05/24	18	28.82	9	28.94	27.95	9	8,682	0.10%
2022/05/23	0	0.00	64	28.50	29.20	-64	8,198	-0.78%
2022/05/20	40	27.05	20	27.30	26.55	20	7,780	0.26%
2022/05/18	1	27.10	0	0.00	27.10	1	8,610	0.01%
2022/05/17	0	0.00	15	27.60	27.00	-15	8,591	-0.17%
2022/05/16	0	0.00	11	26.99	27.85	-11	8,537	-0.13%
2022/05/13	27	28.05	2	27.93	27.90	25	8,370	0.30%
2022/05/12	1	27.15	0	0.00	26.40	1	8,236	0.01%
2022/05/10	23	28.22	24	28.70	28.30	-1	8,051	-0.01%
2022/05/09	29	27.74	29	28.66	27.50	0	7,716	0.00%
2022/05/06	4	26.80	9	27.13	27.25	-5	7,472	-0.07%
2022/05/05	6	26.85	0	0.00	26.85	6	7,419	0.08%
2022/04/29	9	26.52	15	26.59	26.60	-6	7,176	-0.08%
2022/04/28	5	25.35	10	26.15	25.40	-5	7,045	-0.07%
2022/04/26	3	25.50	1	25.65	25.25	2	6,929	0.03%
2022/04/25	13	26.75	15	26.36	26.15	-2	6,858	-0.03%
2022/04/22	25	27.43	15	27.85	27.90	10	6,767	0.15%
2022/04/21	7	27.86	47	27.44	27.50	-40	6,514	-0.61%
2022/04/20	131	28.13	93	27.77	27.25	38	6,020	0.63%	大買/
2022/04/19	2	26.60	0	0.00	26.00	2	5,455	0.04%
2022/04/18	1	26.90	0	0.00	26.00	1	5,365	0.02%
2022/04/15	3	26.47	2	26.88	26.65	1	5,301	0.02%
2022/04/07	3	25.00	0	0.00	24.70	3	5,089	0.06%
2022/03/23	1	25.95	0	0.00	25.75	1	5,429	0.02%
2022/03/17	0	0.00	1	26.25	26.25	-1	5,616	-0.02%
2022/03/15	1	26.85	0	0.00	26.40	1	5,739	0.02%
2022/03/14	10	27.65	10	28.25	27.40	0	6,009	0.00%
2022/03/11	11	27.71	0	0.00	27.75	11	6,107	0.18%
2022/03/10	107	28.30	107	28.36	27.45	0	6,342	0.00%	大買/大賣/
2022/03/09	1	26.25	13	25.82	26.85	-12	6,248	-0.19%
2022/03/07	2	27.13	0	0.00	26.15	2	6,698	0.03%
2022/03/04	0	0.00	10	26.80	26.80	-10	6,676	-0.15%
2022/03/03	0	0.00	10	27.25	26.90	-10	6,587	-0.15%
2022/03/02	11	26.60	12	27.33	26.65	-1	6,562	-0.02%
2022/03/01	15	26.56	3	26.55	26.75	12	6,521	0.18%
2022/02/25	0	0.00	1	27.55	26.45	-1	6,516	-0.02%
2022/02/24	11	26.67	13	27.14	25.95	-2	6,378	-0.03%
2022/02/23	8	27.21	15	27.47	26.80	-7	6,187	-0.11%
2022/02/22	10	26.30	10	26.26	25.55	0	5,976	0.00%
2022/02/21	90	27.99	90	28.16	27.10	0	5,867	0.00%
2022/02/18	34	26.88	11	26.45	27.40	23	5,266	0.44%
2022/01/26	1	22.40	1	22.15	22.05	0	5,650	0.00%
2021/12/22	0	0.00	3	27.60	27.20	-3	8,728	-0.03%
2021/12/21	3	27.80	0	0.00	27.70	3	8,795	0.03%
2021/12/17	0	0.00	5	27.85	27.30	-5	9,031	-0.06%
2021/12/16	10	27.30	0	0.00	27.00	10	9,003	0.11%
2021/12/15	0	0.00	1	27.45	27.45	-1	9,032	-0.01%
2021/12/10	10	27.70	0	0.00	27.70	10	9,365	0.11%
2021/12/08	28	28.94	23	29.95	28.70	5	10,493	0.05%
2021/12/07	7	28.61	12	28.09	28.60	-5	10,467	-0.05%
2021/12/06	23	28.81	44	28.87	28.05	-21	10,500	-0.20%
2021/12/03	35	27.86	10	27.89	27.85	25	10,798	0.23%
2021/12/02	22	26.11	54	26.81	27.70	-32	11,084	-0.29%
2021/12/01	3	25.48	1	25.95	25.20	2	10,766	0.02%
2021/11/30	0	0.00	3	24.45	25.15	-3	10,804	-0.03%
2021/11/29	10	23.95	7	24.25	23.95	3	11,090	0.03%
2021/11/25	1	25.35	0	0.00	25.10	1	11,937	0.01%
2021/11/24	20	25.10	0	0.00	25.10	20	12,170	0.16%
2021/11/03	4	25.41	16	25.69	25.00	-12	16,000	-0.07%
2021/11/02	2	24.35	0	0.00	24.10	2	16,119	0.01%
2021/10/27	10	23.10	1	23.30	23.10	9	16,437	0.05%
2021/10/25	1	24.85	1	24.65	24.55	0	17,640	0.00%
2021/10/22	40	25.15	40	24.88	23.90	0	18,384	0.00%
2021/10/19	1	25.65	0	0.00	25.30	1	19,323	0.01%
2021/10/18	10	25.00	0	0.00	25.60	10	19,533	0.05%
2021/10/15	4	26.60	0	0.00	26.60	4	19,614	0.02%
2021/10/13	1	26.90	0	0.00	26.90	1	19,826	0.01%
2021/10/12	15	27.30	0	0.00	27.15	15	20,621	0.07%
2021/10/08	8	28.96	39	29.39	29.05	-31	21,043	-0.15%
2021/10/07	31	29.13	11	28.73	28.75	20	21,240	0.09%
2021/10/06	3	27.35	2	27.43	26.85	1	21,310	0.00%
2021/10/05	9	27.15	9	27.24	28.05	0	21,796	0.00%
2021/10/04	6	28.43	1	27.70	27.40	5	22,851	0.02%
2021/10/01	21	30.36	1	30.80	29.45	20	23,762	0.08%
2021/09/30	39	32.61	52	32.62	32.30	-13	23,665	-0.05%
2021/09/29	4	31.43	2	31.00	30.70	2	23,390	0.01%
2021/09/28	10	30.80	0	0.00	30.90	10	23,142	0.04%
2021/09/24	26	32.65	42	32.31	31.80	-16	23,066	-0.07%
2021/09/23	11	31.27	0	0.00	31.25	11	22,904	0.05%
2021/09/17	0	0.00	5	31.90	31.90	-5	22,903	-0.02%
2021/09/16	5	32.40	0	0.00	31.55	5	22,926	0.02%
2021/09/15	2	32.93	2	33.03	32.90	0	23,064	0.00%
2021/09/14	17	33.65	31	34.83	33.25	-14	22,983	-0.06%
2021/09/13	52	34.82	45	35.01	34.00	7	22,752	0.03%
2021/09/10	36	33.36	49	33.04	32.90	-13	21,908	-0.06%
2021/09/09	15	33.03	70	32.85	33.20	-55	21,731	-0.25%
2021/09/08	84	32.35	89	32.72	33.50	-5	23,027	-0.02%
2021/09/07	182	32.72	187	32.59	33.00	-5	23,003	-0.02%	大買/大賣/
2021/09/06	34	31.25	8	32.43	30.45	26	23,214	0.11%
2021/09/03	38	32.74	35	32.39	32.50	3	24,103	0.01%
2021/09/02	46	32.90	35	32.82	32.35	11	24,588	0.04%
2021/09/01	12	32.70	2	32.20	32.15	10	25,642	0.04%
2021/08/31	114	33.56	130	33.57	33.70	-16	25,473	-0.06%	大買/大賣/
2021/08/30	52	33.29	31	33.16	32.25	21	24,929	0.08%
2021/08/27	17	31.77	4	32.68	31.60	13	24,753	0.05%
2021/08/26	24	33.13	13	33.23	32.90	11	24,819	0.04%
2021/08/25	14	32.20	16	32.74	33.00	-2	24,933	-0.01%
2021/08/24	66	34.31	47	34.51	33.05	19	24,684	0.08%
2021/08/23	21	32.34	9	32.90	33.05	12	23,856	0.05%
2021/08/20	24	28.67	30	28.97	30.05	-6	23,897	-0.03%
2021/08/19	5	28.19	4	28.66	27.35	1	23,541	0.00%
2021/08/18	0	0.00	6	26.08	27.85	-6	23,196	-0.03%
2021/08/17	3	26.93	0	0.00	25.35	3	23,060	0.01%
2021/08/13	10	29.65	10	29.79	28.50	0	23,251	0.00%
2021/08/11	12	29.73	9	29.32	28.90	3	23,456	0.01%
2021/08/10	10	30.47	13	30.17	29.85	-3	23,446	-0.01%
2021/08/09	10	30.10	26	30.74	30.15	-16	23,309	-0.07%
2021/08/06	29	30.50	12	30.45	29.45	17	23,042	0.07%
2021/08/05	7	29.25	4	29.75	28.95	3	22,776	0.01%
2021/08/04	13	28.85	11	28.90	28.90	2	22,761	0.01%
2021/08/02	0	0.00	3	31.08	30.50	-3	23,529	-0.01%
2021/07/30	12	30.75	17	30.42	31.00	-5	23,436	-0.02%
2021/07/29	31	32.43	25	32.66	32.45	6	23,153	0.03%
2021/07/28	5	30.40	10	31.25	31.35	-5	22,183	-0.02%
2021/07/27	17	30.37	12	30.99	28.50	5	21,414	0.02%
2021/07/26	13	31.15	10	31.58	30.25	3	21,253	0.01%
2021/07/23	21	30.81	24	31.51	31.90	-3	20,960	-0.01%
2021/07/22	12	29.58	10	29.00	29.00	2	20,555	0.01%
2021/07/21	50	32.37	44	31.62	29.80	6	20,412	0.03%
2021/07/20	0	0.00	10	32.23	32.05	-10	20,319	-0.05%
2021/07/19	15	34.45	10	33.80	33.80	5	20,362	0.02%
2021/07/16	33	36.47	33	36.31	34.80	0	20,887	0.00%
2021/07/15	15	34.83	30	35.11	35.25	-15	20,726	-0.07%
2021/07/14	15	32.93	5	33.65	32.05	10	21,201	0.05%
2021/07/13	37	37.94	23	37.46	35.60	14	21,217	0.07%
2021/07/12	20	40.75	25	40.89	39.55	-5	21,293	-0.02%
2021/07/09	38	41.32	32	41.03	40.00	6	20,811	0.03%
2021/07/08	18	39.54	17	40.10	41.35	1	19,922	0.01%
2021/06/25	0	0.00	1	33.00	33.00	-1	19,369	-0.01%
2021/06/24	0	0.00	2	34.15	34.55	-2	19,282	-0.01%
2021/06/23	1	37.15	0	0.00	37.15	1	19,153	0.01%
2021/06/22	0	0.00	1	41.00	41.25	-1	19,160	-0.01%
2021/06/17	27	30.63	28	30.75	31.00	-1	19,871	-0.01%
2021/06/16	6	27.38	5	28.20	28.20	1	19,013	0.01%
2021/06/15	8	25.09	8	24.31	25.65	0	18,641	0.00%
2021/06/11	17	22.72	26	22.91	23.35	-9	17,675	-0.05%
2021/06/09	13	21.74	21	22.13	22.35	-8	16,546	-0.05%
2021/06/08	0	0.00	10	19.75	20.35	-10	15,158	-0.07%
2021/06/07	10	18.70	0	0.00	18.50	10	15,091	0.07%
2021/06/04	10	19.75	10	20.15	19.05	0	15,005	0.00%
2021/06/02	15	20.78	25	19.79	20.30	-10	14,969	-0.07%
2021/05/31	10	19.54	5	20.15	18.45	5	14,507	0.03%
2021/05/28	0	0.00	2	17.90	18.85	-2	14,133	-0.01%
2021/05/27	2	17.30	0	0.00	17.15	2	13,891	0.01%
2021/05/26	0	0.00	2	17.20	17.10	-2	13,821	-0.01%
2021/05/25	2	16.60	0	0.00	16.95	2	13,716	0.01%
2021/05/24	10	18.05	0	0.00	17.15	10	13,648	0.07%
2021/05/21	0	0.00	2	17.20	16.95	-2	13,423	-0.01%
2021/05/20	0	0.00	3	16.20	15.80	-3	13,378	-0.02%
2021/05/18	3	14.65	0	0.00	15.95	3	13,434	0.02%
2021/05/14	0	0.00	6	17.43	16.10	-6	13,232	-0.05%
2021/05/13	0	0.00	10	18.00	17.85	-10	13,086	-0.08%
2021/05/12	8	20.95	0	0.00	19.80	8	12,976	0.06%
2021/05/11	19	23.89	16	24.02	21.95	3	12,889	0.02%
2021/05/10	4	22.50	17	22.51	23.25	-13	12,250	-0.11%
2021/05/07	1	21.10	0	0.00	21.15	1	11,763	0.01%
2021/04/29	0	0.00	5	20.00	20.80	-5	11,594	-0.04%
2021/04/27	20	21.58	1	21.40	21.60	19	11,524	0.16%
2021/04/26	1	21.45	1	22.00	22.00	0	11,446	0.00%
2021/04/23	1	19.65	0	0.00	20.00	1	11,367	0.01%
2021/04/22	3	21.97	5	22.00	21.65	-2	11,256	-0.02%
2021/04/21	11	20.65	1	20.90	20.90	10	10,628	0.09%
2021/04/20	5	18.95	0	0.00	19.00	5	9,946	0.05%
2021/04/16	0	0.00	2	15.30	15.75	-2	8,838	-0.02%
2021/04/14	2	14.40	2	14.85	14.70	0	8,690	0.00%
2021/04/13	52	14.81	50	14.39	14.40	2	8,508	0.02%
2021/04/12	0	0.00	5	13.90	13.90	-5	8,109	-0.06%
2021/04/08	0	0.00	4	14.35	14.00	-4	8,624	-0.05%
2021/03/26	4	13.75	0	0.00	13.75	4	10,262	0.04%
2021/03/24	1	13.55	0	0.00	13.55	1	10,669	0.01%
2021/03/23	1	14.20	0	0.00	14.20	1	10,514	0.01%
2021/03/22	40	15.22	40	15.04	15.75	0	10,228	0.00%
2021/03/19	26	14.36	41	14.72	14.65	-15	9,699	-0.15%
2021/03/18	0	0.00	10	13.75	13.50	-10	9,048	-0.11%
2021/03/16	25	13.20	14	13.10	13.00	11	8,728	0.13%
2021/03/15	4	12.75	0	0.00	12.75	4	8,641	0.05%
2021/03/05	0	0.00	40	11.85	11.60	-40	8,269	-0.48%
2021/03/03	40	11.28	0	0.00	11.25	40	8,278	0.48%
2021/03/02	0	0.00	10	12.00	11.15	-10	8,344	-0.12%
2021/02/26	10	11.65	0	0.00	11.80	10	8,292	0.12%
2021/02/18	0	0.00	40	11.60	11.90	-40	7,847	-0.51%
2021/02/17	30	10.70	0	0.00	10.85	30	7,553	0.40%
2021/02/04	10	10.35	0	0.00	10.30	10	7,533	0.13%
2021/02/03	0	0.00	50	10.52	10.30	-50	7,537	-0.66%
2021/02/02	50	10.35	0	0.00	10.60	50	7,534	0.66%
2021/01/25	0	0.00	60	10.85	10.80	-60	7,463	-0.80%
2021/01/22	10	10.20	0	0.00	10.35	10	7,344	0.14%
2021/01/21	50	10.39	0	0.00	10.15	50	7,313	0.68%
2021/01/19	30	10.70	60	10.93	10.55	-30	7,286	-0.41%
2021/01/18	30	10.85	0	0.00	10.80	30	7,347	0.41%
2021/01/05	0	0.00	5	13.05	12.75	-5	6,268	-0.08%
2021/01/04	31	13.73	31	13.50	13.35	0	6,143	0.00%
2020/12/31	0	0.00	2	13.20	13.00	-2	5,767	-0.03%
2020/12/29	12	13.32	60	12.72	13.30	-48	5,219	-0.92%
2020/12/28	8	12.00	0	0.00	12.30	8	4,386	0.18%
2020/12/25	41	10.87	0	0.00	11.20	41	4,162	0.99%
2020/12/23	10	9.83	0	0.00	10.00	10	3,806	0.26%
2020/12/22	10	10.75	37	10.72	9.90	-27	3,715	-0.73%
2020/12/21	45	10.29	70	10.46	10.55	-25	3,294	-0.76%
2020/12/18	54	9.58	2	9.67	9.61	52	2,919	1.78%
2020/12/16	0	0.00	3	9.07	9.06	-3	2,590	-0.12%
2020/12/15	1	9.11	0	0.00	8.91	1	2,547	0.04%
2020/12/14	3	9.14	0	0.00	9.10	3	2,440	0.12%
2020/12/10	0	0.00	5	9.07	8.95	-5	2,361	-0.21%
2020/12/09	0	0.00	2	9.03	9.22	-2	2,294	-0.09%
2020/12/08	2	8.73	0	0.00	8.81	2	2,102	0.10%
2020/12/02	3	8.51	0	0.00	8.44	3	2,169	0.14%
2020/11/30	2	8.54	0	0.00	8.50	2	2,157	0.09%
2020/11/03	0	0.00	3	8.22	8.19	-3	2,788	-0.11%
2020/10/08	0	0.00	2	8.01	7.95	-2	2,332	-0.09%
2020/10/06	2	8.12	0	0.00	7.96	2	2,310	0.09%
2020/10/05	0	0.00	4	7.92	8.03	-4	2,280	-0.18%
2020/09/22	3	7.80	0	0.00	7.80	3	2,116	0.14%
2020/09/16	0	0.00	20	7.91	7.90	-20	2,155	-0.93%
2020/09/07	10	8.32	0	0.00	8.55	10	1,935	0.52%
2020/08/31	2	8.51	0	0.00	8.40	2	1,582	0.13%
2020/08/26	12	7.82	5	8.05	8.06	7	1,234	0.57%
2020/08/20	3	7.16	0	0.00	7.15	3	932	0.32%
2020/08/18	2	7.52	0	0.00	7.58	2	872	0.23%
2020/08/17	12	7.76	15	7.71	7.82	-3	806	-0.37%
2020/08/12	3	7.03	0	0.00	6.93	3	597	0.50%
2019/11/27	0	0.00	3	7.24	7.25	-3	182	-1.64%
2019/11/25	0	0.00	1	7.24	7.22	-1	190	-0.52%
2019/10/22	0	0.00	1	7.60	7.57	-1	271	-0.37%
2019/10/18	0	0.00	5	7.60	7.55	-5	351	-1.42%
2019/10/14	0	0.00	4	7.61	7.58	-4	548	-0.73%
2019/10/07	0	0.00	1	7.60	7.52	-1	569	-0.18%
2019/10/01	0	0.00	1.6	7.58	7.59	-1.6	654	-0.24%
2019/09/09	0	0.00	5	7.88	7.80	-5	647	-0.77%
2019/09/03	0	0.00	5	8.09	7.90	-5	646	-0.77%
2019/08/29	0	0.00	5	7.72	7.75	-5	636	-0.79%
2019/08/21	0	0.00	5	7.68	7.66	-5	631	-0.79%
2019/08/14	5	7.56	0	0.00	7.62	5	640	0.78%
2019/08/05	0	0.00	10	7.65	7.61	-10	667	-1.50%
2019/08/01	5	7.80	0	0.00	7.80	5	688	0.73%
2019/07/30	8	8.02	20	8.02	7.94	-12	696	-1.72%
2019/07/29	2	8.06	0	0.00	8.13	2	701	0.29%
2019/07/24	0	0.00	20	8.23	8.18	-20	840	-2.38%
2019/07/23	20	8.30	10	8.30	8.31	10	826	1.21%
2019/07/22	10	8.42	0	0.00	8.45	10	813	1.23%
2019/07/18	20	8.40	10	8.45	8.24	10	717	1.39%
2019/07/09	10	8.09	0	0.00	7.91	10	581	1.72%
2019/06/10	0	0.00	1	7.53	7.55	-1	592	-0.17%
2019/06/05	0	0.00	2	7.58	7.57	-2	622	-0.32%
2019/06/04	0	0.00	4	7.58	7.62	-4	626	-0.64%
2019/05/30	7	7.74	8	7.77	7.74	-1	661	-0.15%
2019/05/21	0	0.00	2	7.56	7.49	-2	729	-0.27%
2019/05/17	1	7.68	0	0.00	7.63	1	736	0.14%
2019/05/16	2	7.76	0	0.00	7.70	2	737	0.27%
2019/05/14	2	7.52	0	0.00	7.70	2	731	0.27%
2019/05/10	10	8.01	2	8.15	7.92	8	710	1.13%
2019/05/09	2	8.10	0	0.00	8.10	2	695	0.29%
2019/05/02	0	0.00	5	8.28	8.70	-5	608	-0.82%
2019/04/02	5	7.80	0	0.00	7.80	5	581	0.86%
2019/03/14	5	8.06	0	0.00	8.05	5	1,465	0.34%
2019/01/29	5	7.72	0	0.00	7.77	5	1,930	0.26%
2018/12/26	5	8.00	0	0.00	7.99	5	1,965	0.25%
2018/12/19	0	0.00	5	9.25	9.14	-5	1,875	-0.27%
2018/12/17	5	9.75	0	0.00	9.23	5	1,828	0.27%
2018/12/12	10	9.25	10	9.23	9.20	0	1,445	0.00%
2018/12/07	0	0.00	10	9.23	9.40	-10	1,201	-0.83%
2018/12/05	0	0.00	10	8.98	8.72	-10	1,032	-0.97%
2018/10/25	5	6.99	0	0.00	6.90	5	966	0.52%
2018/10/16	5	7.54	0	0.00	7.40	5	1,173	0.43%
2018/10/11	15	6.85	0	0.00	6.61	15	1,130	1.33%
2018/10/08	0.5	7.24	0	0.00	7.32	0.5	1,122	0.04%
2018/07/30	5	7.70	0	0.00	7.70	5	2,719	0.18%
2018/07/24	0	0.00	2	7.70	7.70	-2	3,169	-0.06%
2018/07/23	0	0.00	1	7.52	7.51	-1	3,210	-0.03%
2018/07/19	0	0.00	109	7.88	7.78	-109	3,185	-3.42%	大賣/鉅額交易
2018/07/03	0	0.00	20	7.00	6.75	-20	2,976	-0.67%
2018/06/15	0	0.00	5	8.11	8.06	-5	2,811	-0.18%
2018/06/12	2	8.75	0	0.00	8.73	2	2,662	0.08%
2018/06/11	12	8.93	0	0.00	9.03	12	2,546	0.47%
2018/06/08	5	8.04	0	0.00	8.29	5	2,143	0.23%
2018/06/07	0	0.00	2	7.97	7.77	-2	1,956	-0.10%
2018/06/06	2	7.92	0	0.00	8.00	2	1,871	0.11%
2018/06/05	10	7.75	0	0.00	7.44	10	1,700	0.59%
2018/06/04	7	7.00	0	0.00	7.05	7	1,604	0.44%
2018/05/28	0	0.00	5	7.16	7.11	-5	1,564	-0.32%
2018/05/09	5	7.97	2	7.87	7.70	3	1,343	0.22%
2018/05/07	2	7.72	0	0.00	7.70	2	1,183	0.17%
2018/05/03	0	0.00	2	7.54	7.92	-2	986	-0.20%
2018/05/02	2	7.98	0	0.00	7.20	2	805	0.25%
2018/04/27	1	6.88	15	6.83	6.94	-14	551	-2.54%
2018/04/26	0	0.00	4	6.28	6.31	-4	491	-0.81%
2018/04/25	9	6.06	0	0.00	6.18	9	486	1.85%
2018/04/24	0	0.00	10	6.28	6.25	-10	482	-2.07%
2018/04/20	0	0.00	5	5.92	5.92	-5	459	-1.09%
2018/04/18	0	0.00	5	5.72	5.77	-5	463	-1.08%
2018/04/17	10	5.50	0	0.00	5.65	10	457	2.19%
2018/04/10	10	5.82	0	0.00	5.76	10	434	2.30%
2018/03/31	0	0.00	5	5.99	5.99	-5	428	-1.17%
2018/03/28	5	5.82	0	0.00	5.91	5	419	1.19%
2018/03/19	0	0.00	10	6.04	6.11	-10	391	-2.55%
2018/03/16	0	0.00	20	6.09	5.98	-20	386	-5.18%
2018/02/21	0	0.00	4	6.30	6.32	-4	335	-1.19%
2018/02/08	0	0.00	6	6.11	6.22	-6	347	-1.73%
2018/02/07	20	5.88	0	0.00	5.81	20	345	5.79%
2018/02/06	5	6.44	30	6.70	6.32	-25	309	-8.06%
2018/02/02	5	7.04	0	0.00	7.07	5	292	1.71%
2018/02/01	5	7.05	0	0.00	7.04	5	303	1.65%