益登 (3048)-康和-仁愛券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
31.55
漲跌
▲2.85
漲幅
+9.93%
成交量
9,185張
產業
上市電子通路類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	31.55	31.55	-1	1,049	-0.10%
2024/05/30	0	0.00	4	28.15	28.70	-4	903	-0.44%
2024/05/29	4	28.96	20	28.18	28.55	-16	797	-2.01%
2024/05/28	20	26.68	0	0.00	26.65	20	454	4.40%
2024/05/13	0	0.00	1	24.40	24.50	-1	478	-0.21%
2024/03/19	1	23.80	0	0.00	23.80	1	454	0.22%
2024/03/14	1	23.85	0	0.00	23.90	1	458	0.22%
2024/02/19	0	0.00	1	25.40	25.50	-1	348	-0.29%
2024/02/15	1	24.65	39	24.65	24.70	-38	336	-11.28%
2024/02/02	0	0.00	17	24.61	24.50	-17	339	-5.00%
2024/02/01	0	0.00	107	24.68	24.70	-107	342	-31.28%	大賣/鉅額交易
2024/01/31	5	24.50	148	24.53	24.50	-143	322	-44.29%	大賣/鉅額交易
2024/01/02	0	0.00	49	24.63	24.75	-49	416	-11.75%
2023/12/29	1	24.65	0	0.00	24.75	1	416	0.24%
2023/12/18	0	0.00	0.1	24.80	24.75	-0.1	411	-0.02%
2023/12/07	0	0.00	1	24.20	24.20	-1	374	-0.27%
2023/11/29	0	0.00	1	24.40	24.45	-1	371	-0.27%
2023/11/24	2	24.00	0	0.00	24.00	2	367	0.54%
2023/11/13	0	0.00	11	24.25	24.15	-11	360	-3.05%
2023/11/09	0	0.00	9	24.00	23.75	-9	364	-2.47%
2023/11/07	9	23.00	0	0.00	22.95	9	388	2.32%
2023/10/31	20	23.26	0	0.00	23.25	20	387	5.16%
2023/10/26	29	23.35	0	0.00	23.35	29	394	7.36%
2023/10/24	0	0.00	39	24.59	24.25	-39	382	-10.19%
2023/10/17	0	0.00	0	23.15	22.90	0	315	0.00%
2023/10/11	17	23.05	0	0.00	22.95	17	390	4.35%
2023/10/06	10	23.35	0	0.00	23.35	10	400	2.50%
2023/10/05	4	23.35	0	0.00	23.35	4	404	0.99%
2023/10/03	0	0.00	21	23.57	23.55	-21	412	-5.09%
2023/09/26	8	23.13	0	0.00	23.05	8	436	1.83%
2023/09/12	10	23.29	0	0.00	23.35	10	457	2.18%
2023/09/11	3	23.30	0	0.00	23.30	3	461	0.65%
2023/08/16	21	22.25	0	0.00	22.35	21	550	3.82%
2023/08/14	39	23.67	0	0.00	22.80	39	543	7.17%
2023/08/11	17	25.01	0	0.00	25.05	17	518	3.28%
2023/08/10	28	25.10	0	0.00	25.15	28	521	5.37%
2023/08/09	9	25.23	0	0.00	25.20	9	542	1.66%
2023/08/02	53	25.21	0	0.00	25.25	53	558	9.49%
2023/08/01	10	25.32	0	0.00	25.40	10	558	1.79%
2023/07/21	36	25.51	0	0.00	25.65	36	560	6.42%
2023/07/20	48	25.93	0	0.00	25.90	48	576	8.33%
2023/07/19	68	26.25	0	0.00	26.20	68	575	11.82%
2023/07/17	1	27.60	445	27.80	27.60	-444	599	-74.03%	大賣/鉅額交易
2023/06/28	0	0.00	1	28.15	28.00	-1	568	-0.18%
2023/06/05	0	0.00	70	28.33	28.45	-70	630	-11.10%
2023/06/02	0	0.00	90	28.28	28.30	-90	633	-14.22%
2023/06/01	3	28.15	0	0.00	28.15	3	640	0.47%
2023/05/31	0	0.00	19	28.10	28.15	-19	649	-2.92%
2023/05/25	70	27.94	99	27.76	28.00	-29	649	-4.46%
2023/05/24	12	27.15	0	0.00	27.15	12	629	1.91%
2023/05/23	31	27.07	0	0.00	27.10	31	631	4.91%
2023/05/19	17	26.80	0	0.00	26.85	17	653	2.60%
2023/05/16	39	26.66	0	0.00	26.70	39	645	6.04%
2023/05/15	31	26.35	0	0.00	26.75	31	640	4.84%
2023/05/10	16	27.30	0	0.00	27.30	16	628	2.55%
2023/05/09	4	27.55	0	0.00	27.50	4	621	0.64%
2023/05/08	77	27.78	0	0.00	27.70	77	627	12.27%
2023/05/05	49	27.80	0	0.00	27.80	49	640	7.65%
2023/04/26	4	27.25	0	0.00	27.55	4	655	0.61%
2023/04/24	64	28.22	0	0.00	28.25	64	625	10.23%
2023/04/21	105	28.50	0	0.00	28.50	105	616	17.03%	大買/鉅額交易
2023/04/20	18	28.52	0	0.00	28.70	18	567	3.17%
2023/04/17	16	28.50	0	0.00	28.55	16	547	2.92%
2023/04/13	68	28.49	0	0.00	28.45	68	536	12.68%
2023/04/12	56	28.65	0	0.00	28.60	56	527	10.62%
2023/03/28	64	28.34	0	0.00	28.30	64	509	12.56%
2023/03/20	1	27.80	0	0.00	27.80	1	493	0.20%
2023/03/17	0	0.00	2	27.55	27.70	-2	497	-0.40%
2023/03/16	2	27.35	0	0.00	27.50	2	491	0.41%
2023/03/07	0	0.00	2	29.25	29.30	-2	452	-0.44%
2023/03/06	0	0.00	1	29.50	29.50	-1	445	-0.22%
2023/01/06	1	26.85	0	0.00	26.90	1	388	0.26%
2022/09/28	0	27.25	0	0.00	27.00	0	674	0.00%
2022/09/15	1	29.00	0	0.00	29.00	1	774	0.13%
2022/08/02	0	0.00	1	29.55	29.30	-1	895	-0.11%
2022/07/29	1	29.45	0	0.00	29.45	1	903	0.11%
2022/07/20	1	28.55	0	0.00	28.50	1	919	0.11%
2022/07/04	2	30.35	0	0.00	30.10	2	847	0.24%
2022/06/23	0	0.00	8	33.66	33.75	-8	948	-0.84%
2022/06/17	1	34.70	0	0.00	34.90	1	1,002	0.10%
2022/06/08	1	35.95	0	0.00	36.05	1	1,066	0.09%
2022/05/17	0	0.00	7	34.65	34.85	-7	1,967	-0.36%
2022/04/29	2	35.20	0	0.00	35.25	2	2,208	0.09%
2022/04/26	6	35.18	0	0.00	35.10	6	2,209	0.27%
2022/04/11	2	35.85	0	0.00	35.90	2	2,277	0.09%
2022/04/06	0	0.00	13	37.07	37.15	-13	2,240	-0.58%
2022/03/29	0	0.00	3	38.05	37.75	-3	2,148	-0.14%
2022/03/23	0	0.00	10	37.40	38.10	-10	2,113	-0.47%
2022/03/08	8	37.96	8	38.15	37.90	0	1,737	0.00%
2022/03/02	15	38.20	0	0.00	38.40	15	1,583	0.95%
2022/03/01	18	37.85	1	38.35	38.05	17	1,533	1.11%
2022/02/18	0	0.00	12	34.95	35.35	-12	1,201	-1.00%
2022/02/17	0	0.00	40	36.38	34.85	-40	1,153	-3.47%
2022/02/16	40	36.79	0.9	36.09	36.80	39.1	995	3.93%
2022/01/14	2	33.20	0	0.00	33.30	2	947	0.21%
2022/01/13	10	33.65	0	0.00	33.60	10	980	1.02%
2022/01/11	0	0.00	1	33.70	33.25	-1	1,019	-0.10%
2021/12/02	0	0.00	2	31.35	31.35	-2	1,402	-0.14%
2021/11/26	0	0.00	0.6	31.80	31.80	-0.6	1,631	-0.04%
2021/11/25	0	0.00	4.1	31.61	31.75	-4.1	1,635	-0.25%
2021/11/17	2	32.50	0	0.00	32.20	2	1,746	0.11%
2021/11/09	1	31.50	0	0.00	31.55	1	1,805	0.06%
2021/10/27	0	0.00	2	33.95	34.10	-2	1,843	-0.11%
2021/10/25	0	0.00	3	33.23	34.00	-3	1,850	-0.16%
2021/10/19	0	0.00	3	32.23	32.75	-3	1,833	-0.16%
2021/10/13	0	0.00	1	31.45	31.50	-1	1,976	-0.05%
2021/10/12	0	0.00	1	30.65	30.75	-1	2,072	-0.05%
2021/09/28	2	29.40	0	0.00	29.20	2	2,967	0.07%
2021/09/27	2	29.20	0	0.00	29.55	2	2,967	0.07%
2021/09/17	0	0.00	6	29.60	29.60	-6	2,987	-0.20%
2021/09/10	2	29.50	0	0.00	29.40	2	2,997	0.07%
2021/09/08	2	29.80	0	0.00	29.95	2	2,967	0.07%
2021/09/06	0	0.00	7	37.22	37.20	-7	2,873	-0.24%
2021/09/03	6	37.45	0	0.00	37.45	6	2,778	0.22%
2021/09/01	0	0.00	1	38.00	37.95	-1	2,651	-0.04%
2021/08/30	3	37.30	0	0.00	37.30	3	2,582	0.12%
2021/08/24	0	0.00	1	35.50	35.40	-1	2,542	-0.04%
2021/08/19	1	33.70	0	0.00	34.15	1	2,566	0.04%
2021/08/16	1	33.50	0	0.00	33.70	1	2,595	0.04%
2021/08/13	0	0.00	3	34.40	34.40	-3	2,594	-0.12%
2021/07/28	5	35.80	0	0.00	36.60	5	2,947	0.17%
2021/07/23	0	0.00	4	36.50	36.60	-4	3,097	-0.13%
2021/07/21	1	36.70	0	0.00	36.05	1	3,160	0.03%
2021/07/20	3	36.33	0	0.00	36.50	3	3,179	0.09%
2021/07/14	63	38.72	65	38.87	39.20	-2	3,079	-0.06%
2021/07/13	0	0.00	1	36.00	36.45	-1	2,536	-0.04%
2021/07/12	0	0.00	1	35.10	35.10	-1	2,531	-0.04%
2021/07/06	1	34.65	0	0.00	34.70	1	2,796	0.04%
2021/07/05	2	35.10	0	0.00	35.10	2	2,894	0.07%
2021/05/19	0	0.00	2	34.00	33.70	-2	7,403	-0.03%
2021/05/18	0	0.00	1	31.60	32.70	-1	7,361	-0.01%
2021/05/17	1	30.00	0	0.00	30.05	1	7,332	0.01%
2021/05/14	0	0.00	1	33.60	32.00	-1	7,275	-0.01%
2021/05/12	4	32.05	0	0.00	31.05	4	7,188	0.06%
2021/05/06	1	35.25	0	0.00	34.55	1	7,066	0.01%
2021/05/05	0	0.00	1	35.60	34.95	-1	7,047	-0.01%
2021/05/04	2	34.50	0	0.00	34.60	2	7,035	0.03%
2021/04/22	1	36.10	0	0.00	36.35	1	6,826	0.01%
2021/04/21	0	0.00	1	37.40	37.25	-1	6,792	-0.01%
2021/04/19	1	38.30	0	0.00	38.20	1	6,736	0.01%
2021/04/16	5	37.21	6	36.91	37.40	-1	6,653	-0.02%
2021/04/14	1	35.00	0	0.00	36.10	1	6,696	0.01%
2021/04/13	0	0.00	30	35.67	35.55	-30	6,630	-0.45%
2021/04/12	6	35.45	10	35.50	35.50	-4	6,573	-0.06%
2021/04/09	0	0.00	1	36.05	36.20	-1	6,509	-0.02%
2021/04/08	3	37.67	4	37.08	37.10	-1	6,397	-0.02%
2021/04/07	1	36.75	3	36.43	37.30	-2	5,947	-0.03%
2021/03/30	11	33.99	0	0.00	33.70	11	5,528	0.20%
2021/03/29	30	33.13	0	0.00	33.10	30	5,408	0.55%
2021/03/23	0	0.00	1	32.60	32.35	-1	5,276	-0.02%
2021/03/19	12	33.00	12	33.05	33.05	0	5,236	0.00%
2021/03/18	7	32.02	16	32.34	32.90	-9	5,139	-0.18%
2021/03/17	10	31.55	15	31.82	32.15	-5	5,028	-0.10%
2021/03/16	28	32.71	10	31.60	31.20	18	4,832	0.37%
2021/03/15	15	32.62	38	33.39	34.00	-23	4,042	-0.57%
2021/03/12	27	29.79	4	30.30	30.95	23	3,546	0.65%
2021/03/11	0	0.00	10	28.15	28.15	-10	3,104	-0.32%
2021/03/10	2	25.55	0	0.00	25.60	2	2,856	0.07%
2021/03/09	0	0.00	5	25.70	26.45	-5	2,738	-0.18%
2021/03/08	3	25.02	0	0.00	25.10	3	2,611	0.11%
2021/03/02	5	24.20	2	24.20	23.85	3	2,529	0.12%
2021/02/26	2	24.05	0	0.00	24.30	2	2,568	0.08%
2021/02/22	5	23.80	0	0.00	23.80	5	2,704	0.18%
2021/02/18	3	23.20	0	0.00	23.30	3	2,735	0.11%
2021/01/08	0	0.00	2.2	25.47	24.50	-2.2	2,726	-0.08%
2020/12/18	1	23.00	40	22.95	22.95	-39	2,314	-1.69%
2020/12/17	40	23.33	0	0.00	23.35	40	2,286	1.75%
2020/12/16	0	0.00	0	23.70	23.70	0	2,269	0.00%
2020/12/14	0	0.00	2	23.90	23.70	-2	2,163	-0.09%
2020/12/09	0	0.00	1	24.80	24.75	-1	2,214	-0.05%
2020/12/08	0	0.00	2	23.15	23.50	-2	2,086	-0.10%
2020/12/02	0	0.00	3	23.20	23.40	-3	1,960	-0.15%
2020/11/24	0	0.00	6	22.98	22.95	-6	1,799	-0.33%
2020/11/23	0	0.00	5	22.20	22.45	-5	1,736	-0.29%
2020/11/18	0	0.00	5	20.40	20.50	-5	1,666	-0.30%
2020/11/16	5	20.50	1	20.75	20.40	4	1,633	0.24%
2020/11/13	0	0.00	5	20.00	19.95	-5	1,667	-0.30%
2020/11/12	5	19.70	0	0.00	19.60	5	1,632	0.31%
2020/10/14	0	0.00	20	17.60	17.95	-20	1,482	-1.35%
2020/09/15	0	0.00	5	18.40	18.35	-5	1,488	-0.34%
2020/09/02	1	18.40	0	0.00	18.20	1	1,315	0.08%
2020/08/25	0	0.00	5	18.80	18.85	-5	1,387	-0.36%
2020/08/20	5	18.30	0	0.00	17.70	5	1,310	0.38%
2020/08/19	24	18.88	9	18.93	18.50	15	1,280	1.17%
2020/08/18	5	18.15	0	0.00	18.25	5	1,164	0.43%
2020/08/12	5	17.50	0	0.00	17.80	5	1,182	0.42%
2020/08/11	0	0.00	9	17.94	18.15	-9	1,151	-0.78%
2020/08/07	0	0.00	1	17.00	16.95	-1	1,097	-0.09%
2020/07/29	0	0.00	5	16.00	16.05	-5	1,240	-0.40%
2020/06/18	2	17.80	0	0.00	17.80	2	1,448	0.14%
2020/06/16	4	17.70	0	0.00	17.70	4	1,475	0.27%
2020/06/03	10	18.60	15	18.83	18.75	-5	1,549	-0.32%
2020/06/02	0	0.00	7	17.90	18.80	-7	1,420	-0.49%
2020/05/14	1	17.45	0	0.00	17.35	1	1,159	0.09%
2020/04/17	3	16.45	0	0.00	16.05	3	1,003	0.30%
2020/04/01	10	14.50	0	0.00	14.45	10	922	1.08%
2020/03/27	0	14.40	0	0.00	14.20	0	974	0.00%
2020/02/27	22	15.75	0	0.00	15.75	22	1,189	1.85%
2020/02/11	0	0.00	4	16.60	16.50	-4	1,400	-0.29%
2020/01/31	5	16.30	0	0.00	16.70	5	1,591	0.31%
2020/01/08	5	18.20	0	0.00	18.20	5	2,335	0.21%
2020/01/07	0	0.00	5	18.80	18.80	-5	2,357	-0.21%
2020/01/03	5	19.70	0	0.00	19.55	5	2,587	0.19%
2019/12/03	5	18.55	5	18.70	19.75	0	3,130	0.00%
2019/11/05	0	0.00	5	20.45	20.50	-5	2,884	-0.17%
2019/11/04	5	20.35	6	20.30	20.30	-1	2,827	-0.04%
2019/11/01	0	0.00	2	20.25	20.20	-2	2,811	-0.07%
2019/10/29	1	20.10	0	0.00	20.65	1	2,744	0.04%
2019/10/17	3	21.40	0	0.00	20.20	3	2,411	0.12%
2019/10/16	0	0.00	2	20.15	20.25	-2	2,077	-0.10%
2019/10/14	8	20.15	13	20.06	19.80	-5	1,901	-0.26%
2019/10/09	0	0.00	0.5	19.25	19.35	-0.5	1,770	-0.03%
2019/09/26	3	17.80	0	0.00	17.80	3	1,437	0.21%
2019/09/24	10	19.56	13	19.95	18.25	-3	1,312	-0.23%
2019/09/23	4	18.48	4	18.35	19.80	0	1,127	0.00%
2019/09/18	2	17.90	2	18.25	17.95	0	933	0.00%
2019/09/12	50	17.96	52	18.00	17.60	-2	815	-0.25%
2019/09/11	0	0.00	3	17.35	17.65	-3	727	-0.41%
2019/09/10	2	16.63	10	16.68	16.75	-8	616	-1.30%
2019/09/06	0	0.00	9	15.53	15.55	-9	511	-1.76%
2019/08/27	0	0.00	3	15.20	14.95	-3	446	-0.67%
2019/08/23	3	14.60	10	15.05	15.05	-7	406	-1.72%
2019/08/21	0	0.00	2	14.35	14.30	-2	368	-0.54%
2019/05/10	0	0.00	15	13.30	13.35	-15	497	-3.02%
2019/05/08	0	0.00	3	13.55	13.55	-3	493	-0.61%
2019/04/26	20	13.90	0	0.00	14.00	20	496	4.03%
2019/03/29	0	0.00	1	14.10	14.05	-1	460	-0.22%
2019/03/28	0	0.00	9	14.00	14.05	-9	459	-1.96%
2019/03/22	15	14.72	0	0.00	14.45	15	455	3.29%
2019/03/20	3	14.30	0	0.00	14.20	3	374	0.80%
2019/03/15	0	0.00	15	13.50	13.50	-15	417	-3.60%
2019/02/21	0	0.00	40	13.65	13.70	-40	512	-7.80%
2018/12/13	0	0.00	21	13.86	13.90	-21	537	-3.91%
2018/12/12	31	14.24	0	0.00	14.25	31	521	5.94%
2018/12/11	5	13.90	0	0.00	13.60	5	458	1.09%
2018/12/07	0	0.00	3	13.65	13.60	-3	410	-0.73%
2018/12/05	30	13.80	0	0.00	13.55	30	366	8.18%
2018/10/31	3	12.20	0	0.00	12.30	3	431	0.70%
2018/10/09	3	14.65	0	0.00	14.55	3	419	0.72%
2018/09/19	0	15.60	0	0.00	15.65	0	596	0.01%
2018/09/04	0	0.00	20	16.80	16.65	-20	924	-2.16%
2018/08/31	0	0.00	20	17.00	16.90	-20	938	-2.13%
2018/07/26	0	0.00	3	17.00	17.00	-3	1,020	-0.29%
2018/07/25	6	17.10	3	17.05	17.05	3	1,028	0.29%
2018/07/06	2	16.50	0	0.00	16.55	2	1,097	0.18%
2018/06/29	0	0.00	1	18.40	18.35	-1	1,111	-0.09%
2018/06/28	1	18.70	0	0.00	18.70	1	1,097	0.09%
2018/06/22	0	0.00	2	17.85	17.85	-2	1,033	-0.19%
2018/06/15	2	19.10	2	19.00	18.80	0	1,035	0.00%
2018/05/07	0	0.00	1	17.00	17.00	-1	1,012	-0.10%
2018/04/23	2	17.00	0	0.00	17.00	2	1,355	0.15%
2018/04/09	0	0.00	2	18.00	18.00	-2	1,791	-0.11%
2018/03/30	1	18.30	0	0.00	18.30	1	1,881	0.05%
2018/03/29	1	18.20	0	0.00	18.30	1	1,907	0.05%
2018/03/22	1	19.85	0	0.00	19.65	1	1,929	0.05%
2018/02/12	0	0.00	3	18.63	18.45	-3	3,192	-0.09%
2018/02/06	1	19.00	0	0.00	17.85	1	3,191	0.03%
2018/01/31	0	0.00	1	19.75	20.00	-1	3,291	-0.03%
2018/01/24	1	21.50	13.5	21.91	22.20	-12.5	3,199	-0.39%
2018/01/16	0	0.00	2	21.55	21.30	-2	2,993	-0.07%
2018/01/10	0	0.00	1	20.30	20.25	-1	2,792	-0.04%
2018/01/09	1	20.70	0	0.00	20.60	1	2,745	0.04%