僑威 (3078)-康和-仁愛券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
835張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	75.40	75.30	-4	2,188	-0.18%
2024/05/13	0	0.00	1	75.90	75.40	-1	2,325	-0.04%
2024/05/10	1	75.90	0	0.00	76.10	1	2,340	0.04%
2024/05/09	1	77.70	5	76.80	76.40	-4	2,341	-0.17%
2024/05/02	0	0.00	1	76.80	77.10	-1	2,346	-0.04%
2024/04/24	0	0.00	1	74.20	74.30	-1	2,393	-0.04%
2024/04/23	0	0.00	1	73.60	73.50	-1	2,411	-0.04%
2024/04/22	0	73.80	0	0.00	73.50	0	2,419	0.00%
2024/04/19	0	76.80	8	76.01	76.10	-8	2,405	-0.33%
2024/04/18	1	78.20	1	78.40	78.20	0	2,407	0.00%
2024/04/16	1	77.40	0	0.00	77.10	1	2,461	0.04%
2024/03/28	0	0.00	5	79.70	79.50	-5	2,986	-0.17%
2024/03/26	1	79.90	0	0.00	79.10	1	3,020	0.03%
2024/03/22	1	81.00	0	0.00	81.00	1	3,053	0.03%
2024/03/19	0	0.00	2	80.70	80.70	-2	3,113	-0.06%
2024/03/14	4	79.53	3	79.77	79.30	1	3,542	0.03%
2024/03/13	1	77.70	0	0.00	77.80	1	4,053	0.02%
2024/03/12	1	78.40	0	0.00	78.40	1	4,126	0.02%
2024/03/11	1	77.70	0	0.00	77.90	1	4,156	0.02%
2024/03/08	4	80.33	0	0.00	79.30	4	4,164	0.10%
2024/03/07	1	83.60	2	82.50	81.60	-1	4,190	-0.02%
2024/03/06	10	85.17	1	85.40	84.00	9	4,129	0.22%
2024/03/05	1	82.80	1	83.60	83.60	0	3,947	0.00%
2024/03/04	0	0.00	1	83.50	83.00	-1	3,982	-0.03%
2024/03/01	0	0.00	5	83.00	82.70	-5	3,988	-0.13%
2024/02/27	5	81.90	10	81.80	81.80	-5	4,194	-0.12%
2024/02/26	10	82.80	1	83.10	83.10	9	5,009	0.18%
2024/02/23	1	82.90	0	0.00	81.90	1	5,308	0.02%
2024/02/22	0	0.00	10	82.90	82.70	-10	5,356	-0.19%
2024/02/20	10	82.10	0	0.00	82.70	10	5,479	0.18%
2024/02/19	1	83.10	0	0.00	83.20	1	5,496	0.02%
2024/02/16	0	0.00	11	83.10	83.10	-11	5,588	-0.20%
2024/02/15	20	81.35	10	81.70	82.20	10	5,724	0.17%
2024/02/02	0	0.00	1	79.90	79.60	-1	5,872	-0.02%
2024/01/29	0	0.00	1	79.50	79.70	-1	6,240	-0.02%
2024/01/23	1	80.40	0	0.00	80.20	1	6,599	0.02%
2024/01/22	0	0.00	1	80.50	80.70	-1	6,667	-0.01%
2024/01/12	0	0.00	1	78.80	78.00	-1	7,564	-0.01%
2024/01/10	2	77.55	0	0.00	77.40	2	7,775	0.03%
2024/01/09	3	78.50	3	79.00	78.30	0	8,039	0.00%
2024/01/05	0	0.00	2	81.50	81.80	-2	8,493	-0.02%
2024/01/04	2	82.00	2	81.50	81.60	0	8,691	0.00%
2024/01/03	3	83.10	0	0.00	83.00	3	8,692	0.03%
2023/12/29	3	84.13	0	0.00	84.20	3	8,851	0.03%
2023/12/28	7	84.06	22	83.81	84.80	-15	8,890	-0.17%
2023/12/27	4	82.60	7	82.86	82.60	-3	8,907	-0.03%
2023/12/26	1	82.70	1	82.60	82.70	0	8,961	0.00%
2023/12/25	1	82.70	1	83.40	82.70	0	9,008	0.00%
2023/12/22	10	83.00	3	83.03	83.00	7	9,019	0.08%
2023/12/21	2	83.10	0	0.00	82.90	2	9,045	0.02%
2023/12/15	9	83.82	1	84.20	83.20	8	9,244	0.09%
2023/12/14	3	83.83	9	84.10	83.80	-6	9,271	-0.06%
2023/12/13	13	83.73	1	84.20	83.80	12	9,276	0.13%
2023/12/12	0	0.00	1	85.10	84.00	-1	9,315	-0.01%
2023/12/11	3	85.77	2	86.35	85.30	1	9,265	0.01%
2023/12/08	1	85.20	8	86.50	87.70	-7	9,109	-0.08%
2023/12/07	1	83.70	2	83.85	83.60	-1	8,853	-0.01%
2023/12/06	1	83.70	0	0.00	82.80	1	8,957	0.01%
2023/12/05	2	82.85	0	0.00	82.90	2	8,994	0.02%
2023/12/04	6	84.20	13	84.58	83.90	-7	9,146	-0.08%
2023/12/01	1	84.60	1	84.70	84.50	0	9,155	0.00%
2023/11/30	0	0.00	2	84.30	84.50	-2	9,201	-0.02%
2023/11/29	0	0.00	1	84.70	83.90	-1	9,271	-0.01%
2023/11/28	3	84.10	0	0.00	84.40	3	9,517	0.03%
2023/11/27	11	84.05	6	84.00	83.60	5	9,886	0.05%
2023/11/24	1	85.10	1	84.90	85.00	0	9,861	0.00%
2023/11/23	27	87.76	24	87.43	84.60	3	9,778	0.03%
2023/11/22	23	85.92	28	85.25	85.40	-5	9,040	-0.06%
2023/11/21	11	83.62	1	84.20	83.60	10	8,830	0.11%
2023/11/20	1	83.10	3	84.30	84.20	-2	8,932	-0.02%
2023/11/17	0	0.00	2	83.15	82.80	-2	9,002	-0.02%
2023/11/15	3	82.13	3	82.80	81.80	0	9,259	0.00%
2023/11/14	11	84.15	3	83.17	82.50	8	9,568	0.08%
2023/11/13	7	82.36	0.5	82.70	82.30	6.5	9,744	0.07%
2023/11/08	6	85.00	5	84.50	84.70	1	10,860	0.01%
2023/11/07	1	85.60	0	0.00	84.80	1	11,106	0.01%
2023/11/03	2	83.30	2	84.00	83.10	0	11,597	0.00%
2023/11/02	1	82.50	0	0.00	83.90	1	11,808	0.01%
2023/11/01	1	81.20	0	0.00	81.20	1	11,962	0.01%
2023/10/31	3	82.30	0	0.00	81.70	3	12,113	0.02%
2023/10/30	0	0.00	11	84.45	84.70	-11	12,075	-0.09%
2023/10/27	11	84.62	0	0.00	84.80	11	12,072	0.09%
2023/10/26	1	83.20	0	0.00	82.70	1	12,122	0.01%
2023/10/25	4	83.55	5	84.72	83.50	-1	12,295	-0.01%
2023/10/24	2	83.45	24	82.24	85.30	-22	12,105	-0.18%
2023/10/23	10	80.10	0	0.00	80.00	10	11,995	0.08%
2023/10/20	10	79.90	10	80.90	80.70	0	12,076	0.00%
2023/10/18	3	80.93	1	81.20	80.60	2	12,231	0.02%
2023/10/17	11.5	84.96	1	85.20	83.80	10.5	12,246	0.09%
2023/10/16	0	0.00	5	84.20	84.40	-5	12,366	-0.04%
2023/10/13	13	84.68	22	84.95	84.00	-9	13,411	-0.07%
2023/10/12	17	82.72	16	81.48	83.50	1	13,339	0.01%
2023/10/11	12	79.70	12	80.00	79.20	0	13,437	0.00%
2023/10/06	6	80.75	1	80.20	80.90	5	13,554	0.04%
2023/10/05	10	81.29	0	0.00	80.10	10	13,613	0.07%
2023/10/04	11	79.51	10	80.50	80.60	1	13,649	0.01%
2023/10/03	1	80.40	11	80.65	79.20	-10	13,795	-0.07%
2023/10/02	10	79.00	0	0.00	79.10	10	13,861	0.07%
2023/09/28	2	77.35	1	77.40	77.30	1	13,976	0.01%
2023/09/21	1	74.70	0	0.00	74.40	1	15,147	0.01%
2023/09/14	1	79.80	0	0.00	79.80	1	16,256	0.01%
2023/09/13	1	78.00	0	0.00	78.20	1	16,373	0.01%
2023/09/12	0	0.00	5	78.08	78.00	-5	16,841	-0.03%
2023/09/11	4	83.65	6	84.90	81.60	-2	16,789	-0.01%
2023/09/07	2	84.55	0	0.00	83.60	2	17,950	0.01%
2023/09/06	1	83.80	0	0.00	82.80	1	18,724	0.01%
2023/09/04	0	0.00	12	81.05	80.80	-12	19,062	-0.06%
2023/09/01	12	82.63	4	84.98	82.00	8	19,547	0.04%
2023/08/31	13	85.17	3	85.17	85.50	10	19,692	0.05%
2023/08/24	0	0.00	1	81.10	80.40	-1	20,139	0.00%
2023/08/23	1	82.70	1	81.80	81.80	0	20,314	0.00%
2023/08/22	1	87.20	0	0.00	84.20	1	20,351	0.00%
2023/08/18	5	88.48	4	89.15	84.40	1	20,559	0.00%
2023/08/17	5	87.10	6	87.30	89.00	-1	20,628	0.00%
2023/08/16	9	84.13	17	83.98	86.90	-8	20,446	-0.04%
2023/08/15	17	85.18	27	84.25	84.80	-10	20,560	-0.05%
2023/08/14	38	82.72	42	82.85	82.40	-4	20,218	-0.02%
2023/08/11	36	82.14	23	81.87	82.20	13	20,029	0.06%
2023/08/10	15	79.82	10	84.30	79.70	5	19,884	0.03%
2023/08/09	11	85.36	0	0.00	85.40	11	19,734	0.06%
2023/08/08	4	83.43	4	83.80	84.10	0	19,603	0.00%
2023/08/07	0	0.00	10.1	80.08	83.30	-10.1	19,492	-0.05%
2023/08/04	10	81.00	0	0.00	81.00	10	19,346	0.05%
2023/07/31	1	81.10	15	83.27	78.70	-14	19,297	-0.07%
2023/07/28	21	81.17	1	80.30	81.40	20	19,197	0.10%
2023/07/27	1	79.30	6	78.70	78.10	-5	19,159	-0.03%
2023/07/26	3	77.30	0	0.00	76.70	3	19,339	0.02%
2023/07/25	0	0.00	1	79.20	77.80	-1	19,469	-0.01%
2023/07/24	1	78.50	1	78.60	77.70	0	19,539	0.00%
2023/07/21	3	79.30	2	78.75	79.90	1	19,525	0.01%
2023/07/20	2	78.25	2	78.75	78.90	0	19,553	0.00%
2023/07/19	6	76.25	6	75.68	76.90	0	19,616	0.00%
2023/07/18	25	85.26	24	85.68	78.90	1	19,512	0.01%
2023/07/17	2	82.65	2	85.15	87.60	0	18,885	0.00%
2023/07/14	1	79.10	5	78.44	79.70	-4	18,851	-0.02%
2023/07/13	6	76.73	0	0.00	76.30	6	18,776	0.03%
2023/07/12	0	0.00	2	74.90	75.70	-2	18,909	-0.01%
2023/07/11	2	75.75	1	76.60	74.90	1	19,029	0.01%
2023/07/10	0	0.00	1	76.20	74.90	-1	18,978	-0.01%
2023/07/07	0	0.00	4	78.70	78.60	-4	18,863	-0.02%
2023/07/06	4	81.48	2	82.20	80.00	2	18,926	0.01%
2023/07/05	12	82.83	9	81.57	81.70	3	18,912	0.02%
2023/07/04	2	80.10	2	80.40	79.90	0	18,534	0.00%
2023/07/03	8	79.49	8	80.66	81.20	0	18,386	0.00%
2023/06/30	11.1	76.46	9	76.39	76.80	2.1	18,127	0.01%
2023/06/29	3	75.70	2	75.50	74.80	1	17,944	0.01%
2023/06/28	14	77.18	18	76.03	75.00	-4	17,843	-0.02%
2023/06/27	8	78.01	11	77.57	75.00	-3	17,579	-0.02%
2023/06/26	3	78.90	5	80.14	79.60	-2	17,295	-0.01%
2023/06/21	11	84.20	11	83.20	82.20	0	17,029	0.00%
2023/06/20	7	82.76	4	82.10	81.80	3	16,577	0.02%
2023/06/19	0	0.00	23	81.88	82.00	-23	16,350	-0.14%
2023/06/16	35	83.07	18	83.47	83.60	17	16,178	0.11%
2023/06/15	2	78.35	1	78.70	79.40	1	15,636	0.01%
2023/06/14	45	78.66	48	78.92	79.00	-3	15,448	-0.02%
2023/06/13	89	78.64	87	76.61	78.20	2	15,043	0.01%
2023/06/12	88	74.48	83	74.23	74.20	5	14,123	0.04%
2023/06/09	0	0.00	4	72.00	72.00	-4	13,152	-0.03%
2023/06/08	2	66.90	1	66.90	65.50	1	13,004	0.01%
2023/06/07	16	67.09	20	66.36	68.20	-4	12,639	-0.03%
2023/06/06	17	64.08	13	64.02	64.00	4	12,037	0.03%
2023/06/05	6	61.77	8	63.10	62.60	-2	11,588	-0.02%
2023/06/02	3	59.90	4	60.53	59.90	-1	11,161	-0.01%
2023/06/01	13	59.25	10	59.85	59.90	3	10,951	0.03%
2023/05/31	0	0.00	20	58.91	58.00	-20	10,743	-0.19%
2023/05/30	11	59.14	20	60.10	58.50	-9	10,599	-0.08%
2023/05/29	117	60.61	114	60.24	61.00	3	10,304	0.03%	大買/大賣/
2023/05/26	10	57.95	101	57.16	56.80	-91	9,945	-0.92%	大賣/
2023/05/25	15	59.30	18	59.10	58.90	-3	9,715	-0.03%
2023/05/24	51	60.42	43	59.99	59.70	8	9,565	0.08%
2023/05/23	48	59.51	13	59.55	59.70	35	9,189	0.38%
2023/05/22	67	57.54	1	57.70	57.60	66	8,693	0.76%
2023/05/19	4	56.88	4	57.78	55.90	0	8,549	0.00%
2023/05/18	7	55.83	37	56.96	57.00	-30	8,065	-0.37%
2023/05/17	51	55.54	54	55.54	56.00	-3	7,791	-0.04%
2023/05/16	38	54.58	9	54.61	54.30	29	7,546	0.38%
2023/05/15	0	0.00	20	54.90	52.70	-20	7,323	-0.27%
2023/05/12	22	54.88	2	52.60	55.00	20	7,155	0.28%
2023/05/10	0	0.00	8	53.10	53.70	-8	6,742	-0.12%
2023/05/09	0	0.00	2	54.40	53.80	-2	6,631	-0.03%
2023/05/05	1	54.90	1	55.90	54.30	0	6,343	0.00%
2023/05/04	20	55.40	0	0.00	55.60	20	6,216	0.32%
2023/05/03	5	56.36	8	56.73	56.60	-3	6,033	-0.05%
2023/05/02	23	56.73	25	57.19	56.90	-2	5,775	-0.03%
2023/04/28	5	53.90	0	0.00	54.40	5	5,440	0.09%
2023/04/27	12	52.87	1	52.00	52.30	11	5,192	0.21%
2023/04/26	1	51.00	26	50.74	50.90	-25	4,991	-0.50%
2023/04/25	1	52.00	0	0.00	52.00	1	4,840	0.02%
2023/04/24	28	53.60	28	53.16	53.10	0	4,661	0.00%
2023/04/21	14	51.84	13	53.04	51.50	1	4,400	0.02%
2023/04/20	55	57.10	28	56.74	54.70	27	4,074	0.66%
2023/04/19	2	55.45	3	55.83	56.70	-1	3,489	-0.03%
2023/04/17	0	0.00	7	54.07	53.40	-7	2,863	-0.24%
2023/04/14	8	48.74	8	49.24	49.35	0	2,510	0.00%
2023/04/11	2	48.20	2	48.45	48.45	0	1,952	0.00%
2023/04/10	0	0.00	20	44.96	45.60	-20	1,676	-1.19%
2023/03/31	20	43.70	2	44.08	44.30	18	1,330	1.35%
2023/03/30	0	0.00	3	41.50	41.95	-3	1,203	-0.25%
2023/02/23	0	0.00	1	33.25	33.30	-1	491	-0.20%
2023/02/22	3	33.30	0	0.00	33.40	3	486	0.62%
2023/02/20	0	0.00	2	31.95	32.50	-2	418	-0.48%
2023/02/17	2	32.38	1	31.85	32.20	1	405	0.25%
2023/02/15	1	31.20	0	0.00	31.25	1	355	0.28%
2022/04/26	0	36.95	0	0.00	36.25	0	463	0.00%
2022/03/14	0	0.00	2	36.23	36.35	-2	563	-0.35%
2022/01/21	3	38.35	0	0.00	38.35	3	1,025	0.29%
2021/12/03	0	0.00	8	40.00	40.00	-8	1,108	-0.72%
2021/11/30	1	39.50	0	0.00	39.55	1	1,158	0.09%
2021/11/26	0	0.00	3	41.20	40.10	-3	1,148	-0.26%
2021/11/24	2	43.75	8	44.27	43.50	-6	1,081	-0.55%
2021/11/11	1	39.75	0	0.00	39.55	1	948	0.11%
2021/11/08	1	40.65	0	0.00	40.75	1	985	0.10%
2021/11/02	1	41.00	0	0.00	40.90	1	1,171	0.09%
2021/11/01	1	41.55	0	0.00	41.70	1	1,177	0.08%
2021/10/29	5	40.55	0	0.00	40.55	5	1,199	0.42%
2021/10/28	1	40.45	0	0.00	40.30	1	1,345	0.07%
2021/10/26	1	40.00	0	0.00	39.65	1	1,378	0.07%
2021/10/01	1	37.60	0	0.00	37.50	1	2,006	0.05%
2021/09/15	0	0.00	1	39.50	39.50	-1	2,542	-0.04%
2021/09/14	1	40.10	0	0.00	39.95	1	2,557	0.04%
2021/09/13	1	40.00	0	0.00	40.15	1	2,581	0.04%
2021/09/07	1	39.85	0	0.00	39.60	1	2,661	0.04%
2021/09/06	1	41.60	0	0.00	40.70	1	2,655	0.04%
2021/08/27	1	46.85	4	47.03	46.90	-3	2,712	-0.11%
2021/08/26	0	0.00	2	47.00	47.10	-2	2,701	-0.07%
2021/08/23	0	0.00	1	46.00	45.90	-1	2,759	-0.04%
2021/08/17	0	0.00	1	46.85	45.50	-1	2,865	-0.03%
2021/08/16	30	46.13	4	46.29	46.30	26	2,880	0.90%
2021/08/11	1	48.65	0	0.00	48.50	1	2,980	0.03%
2021/08/10	1	49.55	0	0.00	49.30	1	3,024	0.03%
2021/08/09	1	51.80	0	0.00	50.60	1	3,072	0.03%
2021/08/04	3	54.50	20	54.45	54.40	-17	3,330	-0.51%
2021/08/03	21	54.61	1	56.00	54.60	20	3,463	0.58%
2021/07/30	0	0.00	1	54.00	53.20	-1	3,434	-0.03%
2021/07/28	1	52.00	0	0.00	53.00	1	3,551	0.03%
2021/07/26	4	54.30	0	0.00	54.00	4	3,896	0.10%
2021/07/23	0	0.00	1	53.60	53.80	-1	4,227	-0.02%
2021/07/19	1	54.00	0	0.00	54.10	1	5,980	0.02%
2021/07/16	0	0.00	7	55.06	54.90	-7	6,173	-0.11%
2021/07/13	9	54.52	22	54.15	54.70	-13	6,481	-0.20%
2021/07/12	21	53.60	5	53.50	53.60	16	6,465	0.25%
2021/07/08	5	53.54	0	0.00	53.20	5	6,645	0.08%
2021/07/07	1	54.00	0	0.00	53.20	1	6,796	0.01%
2021/07/06	3	53.60	0	0.00	53.10	3	7,190	0.04%
2021/07/05	0	0.00	20	53.85	54.00	-20	7,314	-0.27%
2021/07/02	22	53.60	0	0.00	53.60	22	7,573	0.29%
2021/07/01	1	54.30	12	56.30	54.00	-11	7,870	-0.14%
2021/06/30	14	55.41	1	55.30	56.20	13	7,959	0.16%
2021/06/25	0	0.00	10	53.80	52.90	-10	8,118	-0.12%
2021/06/24	20	53.25	10	53.40	53.40	10	8,468	0.12%
2021/06/23	1	52.90	4	52.83	52.60	-3	8,563	-0.04%
2021/06/22	0	0.00	2	52.85	51.50	-2	8,787	-0.02%
2021/06/21	1	52.10	0	0.00	52.00	1	8,935	0.01%
2021/06/18	2	53.70	0	0.00	53.40	2	8,969	0.02%
2021/06/16	10	52.80	23	52.78	52.20	-13	9,056	-0.14%
2021/06/15	12	52.62	0	0.00	52.60	12	9,118	0.13%
2021/06/09	1	52.10	0	0.00	52.00	1	9,379	0.01%
2021/06/08	0	0.00	1	53.30	53.30	-1	9,572	-0.01%
2021/06/07	0	0.00	1	53.10	52.70	-1	9,647	-0.01%
2021/06/04	1	53.30	0	0.00	52.90	1	9,658	0.01%
2021/05/28	0	0.00	4	51.60	51.60	-4	9,821	-0.04%
2021/05/27	0	0.00	1	51.00	50.60	-1	9,963	-0.01%
2021/05/26	1	50.10	0	0.00	50.60	1	10,269	0.01%
2021/05/25	2	50.30	0	0.00	50.70	2	10,416	0.02%
2021/05/20	2	48.00	0	0.00	47.30	2	11,946	0.02%
2021/05/19	2	48.55	0	0.00	48.90	2	12,591	0.02%
2021/05/18	4	46.18	2	47.20	47.55	2	12,771	0.02%
2021/05/17	0	0.00	7	43.96	43.25	-7	12,829	-0.05%
2021/05/14	0	0.00	1	47.85	47.85	-1	12,759	-0.01%
2021/05/13	1	45.05	1	47.80	47.30	0	12,711	0.00%
2021/05/12	2	46.40	3	46.70	46.85	-1	12,619	-0.01%
2021/05/11	3	52.40	3	52.73	51.30	0	12,429	0.00%
2021/05/10	1	56.10	0	0.00	56.20	1	12,281	0.01%
2021/05/07	0	0.00	1	57.50	57.60	-1	12,262	-0.01%
2021/05/06	1	55.80	11	56.02	56.20	-10	12,215	-0.08%
2021/05/04	3	54.53	16	53.70	55.40	-13	12,136	-0.11%
2021/05/03	2	57.85	2	57.15	56.50	0	11,957	0.00%
2021/04/29	0	0.00	1	61.60	60.50	-1	11,757	-0.01%
2021/04/28	15	66.07	4	65.40	64.00	11	11,431	0.10%
2021/04/27	12	64.50	7	63.71	66.20	5	10,762	0.05%
2021/04/26	2	60.10	3	60.23	60.20	-1	9,870	-0.01%
2021/04/23	0	0.00	21	58.80	58.70	-21	9,753	-0.22%
2021/04/22	22	58.61	5	60.10	58.40	17	9,715	0.17%
2021/04/21	1	60.60	1	60.70	60.40	0	9,543	0.00%
2021/04/19	0	0.00	1	59.90	58.20	-1	9,285	-0.01%
2021/04/16	1	58.20	0	0.00	58.20	1	9,155	0.01%
2021/04/15	0	0.00	1	59.10	59.00	-1	9,124	-0.01%
2021/04/14	9	58.12	24	57.75	57.70	-15	9,068	-0.17%
2021/04/13	23	59.23	10	60.34	58.50	13	8,985	0.14%
2021/04/12	15	61.71	19	61.77	60.40	-4	8,875	-0.05%
2021/04/09	6	58.27	6	59.05	58.50	0	8,481	0.00%
2021/04/08	5	60.32	8	60.30	59.80	-3	8,379	-0.04%
2021/04/07	11	58.68	31	58.87	62.20	-20	8,163	-0.24%
2021/04/06	26	58.84	38	57.91	58.90	-12	7,958	-0.15%
2021/03/31	10	56.65	0	0.00	56.70	10	8,243	0.12%
2021/03/30	13	57.14	7	57.77	57.80	6	8,167	0.07%
2021/03/29	5	57.74	9	57.51	56.80	-4	8,044	-0.05%
2021/03/26	0	0.00	1	56.00	54.80	-1	7,706	-0.01%
2021/03/25	7	55.90	15	55.09	54.70	-8	7,612	-0.11%
2021/03/24	13	52.65	18	54.13	56.30	-5	7,405	-0.07%
2021/03/23	2	52.85	0	0.00	52.40	2	7,319	0.03%
2021/03/22	3	53.30	0	0.00	53.10	3	7,292	0.04%
2021/03/19	7	53.74	0	0.00	54.00	7	7,323	0.10%
2021/03/18	4	53.73	0	0.00	53.80	4	7,372	0.05%
2021/03/17	2	54.90	30	54.50	54.30	-28	7,358	-0.38%
2021/03/16	10	54.50	5	55.02	54.60	5	7,360	0.07%
2021/03/15	22	53.96	0	0.00	54.00	22	7,383	0.30%
2021/03/12	2	56.50	0	0.00	54.80	2	7,351	0.03%
2021/03/11	5	57.20	10	55.60	57.00	-5	7,247	-0.07%
2021/03/10	6	54.30	0	0.00	54.70	6	7,262	0.08%
2021/03/09	0	0.00	1	53.90	54.10	-1	7,713	-0.01%
2021/03/08	5	53.10	1	54.50	53.00	4	7,739	0.05%
2021/03/04	0	0.00	33	53.35	52.50	-33	7,809	-0.42%
2021/03/03	16	52.01	11	53.44	53.50	5	8,017	0.06%
2021/03/02	28	51.76	0	0.00	51.70	28	8,078	0.35%
2021/02/25	1	60.10	330	61.82	62.00	-329	7,698	-4.27%	大賣/鉅額交易
2021/02/24	42	60.90	12	62.20	62.00	30	7,580	0.40%
2021/02/23	116	57.71	60	58.72	62.00	56	7,130	0.79%	大買/
2021/02/22	3	55.73	15	55.73	57.60	-12	6,411	-0.19%
2021/02/19	84	48.66	30	49.14	52.40	54	6,230	0.87%
2021/02/18	232	47.76	11	47.46	47.70	221	5,582	3.96%	大買/鉅額交易
2021/02/17	2	45.53	34	45.94	45.90	-32	5,386	-0.59%
2021/02/05	0	0.00	10	43.80	43.45	-10	5,404	-0.19%
2021/02/04	41	43.41	1	43.30	43.55	40	5,435	0.74%
2021/02/03	3	42.90	19	42.56	42.50	-16	5,464	-0.29%
2021/02/01	2	42.00	2	42.45	42.10	0	5,661	0.00%
2021/01/29	5	43.16	4	43.45	42.60	1	5,750	0.02%
2021/01/28	2	42.98	1	43.45	42.80	1	5,728	0.02%
2021/01/26	0	0.00	16	41.89	42.00	-16	5,718	-0.28%
2021/01/25	1	41.30	1	41.90	42.30	0	5,710	0.00%
2021/01/22	2	41.23	2	41.20	41.75	0	5,737	0.00%
2021/01/21	2	41.93	2	41.78	40.70	0	5,760	0.00%
2021/01/20	4	41.66	3	41.68	41.10	1	5,767	0.02%
2021/01/18	2	42.20	2	42.20	42.85	0	5,743	0.00%
2021/01/15	2	44.18	2	44.40	43.70	0	5,725	0.00%
2021/01/14	2	44.88	1	45.15	44.70	1	5,709	0.02%
2021/01/13	0	0.00	2	43.78	43.65	-2	5,697	-0.04%
2021/01/12	1	43.70	0	0.00	43.20	1	5,714	0.02%
2021/01/11	2	44.43	3	44.55	44.40	-1	5,707	-0.02%
2021/01/08	4	44.69	3	44.82	44.20	1	5,821	0.02%
2021/01/07	1	43.95	0	0.00	43.95	1	6,164	0.02%
2021/01/06	0	0.00	1	44.25	43.90	-1	6,462	-0.02%
2021/01/05	1	45.00	1	45.30	45.15	0	6,407	0.00%
2020/12/31	0	0.00	14	44.79	44.15	-14	6,454	-0.22%
2020/12/30	10	44.85	0	0.00	44.80	10	6,435	0.16%
2020/12/29	24	46.10	53	46.40	45.50	-29	6,416	-0.45%
2020/12/28	40	47.53	22	47.37	47.15	18	6,317	0.28%
2020/12/25	20	46.20	5	45.21	46.20	15	5,901	0.25%
2020/12/24	0	0.00	2	44.25	44.00	-2	5,814	-0.03%
2020/12/23	2	43.90	0	0.00	43.55	2	5,905	0.03%
2020/12/22	0	0.00	3	44.30	42.85	-3	6,003	-0.05%
2020/12/17	1	44.10	0	0.00	43.95	1	6,167	0.02%
2020/12/15	2	45.18	10	46.80	44.60	-8	6,182	-0.13%
2020/12/14	3	45.05	13	45.94	46.30	-10	6,144	-0.16%
2020/12/11	17	44.95	1	45.10	44.95	16	6,231	0.26%
2020/12/10	2	45.65	0	0.00	45.55	2	6,286	0.03%
2020/12/09	4	46.45	0	0.00	46.60	4	6,404	0.06%
2020/12/04	49	46.46	10	46.50	46.40	39	7,338	0.53%
2020/12/03	15	46.95	2	46.85	46.80	13	7,607	0.17%
2020/12/02	0	0.00	1	45.00	45.00	-1	7,408	-0.01%
2020/12/01	1	45.35	4	45.39	44.85	-3	7,721	-0.04%
2020/11/30	0	0.00	9	44.80	44.20	-9	8,099	-0.11%
2020/11/27	1	45.00	11	45.52	45.25	-10	8,484	-0.12%
2020/11/26	12	44.48	3	44.07	44.60	9	8,462	0.11%
2020/11/24	3	43.70	3	43.30	43.10	0	9,288	0.00%
2020/11/23	2	43.88	1	44.20	43.80	1	9,394	0.01%
2020/11/20	3	43.82	11	44.19	43.85	-8	9,633	-0.08%
2020/11/19	12	44.06	52	43.95	43.90	-40	9,908	-0.40%
2020/11/18	25	43.02	33	43.12	42.95	-8	9,891	-0.08%
2020/11/17	2	42.28	11	43.05	42.10	-9	9,865	-0.09%
2020/11/16	1	42.45	1	42.40	42.90	0	9,928	0.00%
2020/11/13	22	42.96	22	42.95	42.95	0	9,970	0.00%
2020/11/12	0	0.00	11	42.27	41.95	-11	9,868	-0.11%
2020/11/11	7	42.16	27	41.76	42.30	-20	9,903	-0.20%
2020/11/10	2	41.75	1	41.55	41.15	1	9,919	0.01%
2020/11/09	47	42.58	11	42.55	43.15	36	9,890	0.36%
2020/11/06	20	41.50	1	41.40	41.50	19	9,804	0.19%
2020/11/04	2	39.83	12	39.63	39.90	-10	9,815	-0.10%
2020/11/03	10	39.10	10	39.50	39.35	0	9,851	0.00%
2020/11/02	12	38.69	3	38.87	38.70	9	9,866	0.09%
2020/10/30	3	39.20	1	39.90	38.90	2	9,922	0.02%
2020/10/29	2	39.25	1	39.50	40.10	1	9,999	0.01%
2020/10/28	3	40.87	21	40.51	40.40	-18	9,958	-0.18%
2020/10/27	20	41.40	41	40.90	41.40	-21	9,915	-0.21%
2020/10/26	17	41.81	2	41.55	41.10	15	9,907	0.15%
2020/10/23	39	41.74	2	41.75	41.75	37	9,907	0.37%
2020/10/22	1	41.75	1	42.40	41.60	0	9,904	0.00%
2020/10/21	2	42.70	1	42.90	42.20	1	9,878	0.01%
2020/10/20	1	43.00	2	42.90	42.85	-1	9,869	-0.01%
2020/10/19	26	42.67	2	42.93	42.75	24	9,853	0.24%
2020/10/16	8	43.49	2	44.80	42.90	6	9,851	0.06%
2020/10/15	6	45.16	7	45.76	44.35	-1	9,731	-0.01%
2020/10/14	12	44.34	47	44.16	45.50	-35	9,337	-0.37%
2020/10/13	0	0.00	20	41.70	41.60	-20	9,032	-0.22%
2020/10/12	25	41.79	1	41.70	41.70	24	9,014	0.27%
2020/10/08	14	42.35	1	42.80	42.25	13	8,977	0.14%
2020/10/07	0	0.00	5	42.45	42.70	-5	8,888	-0.06%
2020/10/06	1	42.50	0	0.00	42.20	1	8,877	0.01%
2020/09/28	3	41.83	3	42.03	41.80	0	9,002	0.00%
2020/09/25	4	39.98	12	39.98	39.85	-8	9,070	-0.09%
2020/09/24	2	41.55	2	41.83	41.25	0	9,153	0.00%
2020/09/23	2	42.70	114	42.77	42.60	-112	9,105	-1.23%	大賣/鉅額交易
2020/09/22	7	42.40	52	42.39	42.25	-45	9,036	-0.50%
2020/09/21	3	43.92	11	44.92	43.85	-8	8,908	-0.09%
2020/09/18	13	44.54	60	44.96	45.00	-47	8,834	-0.53%
2020/09/17	26	44.56	2	44.08	44.70	24	8,775	0.27%
2020/09/16	8	45.60	28	45.20	44.35	-20	8,703	-0.23%
2020/09/15	9	44.48	87	44.51	44.65	-78	8,526	-0.91%
2020/09/14	24	44.14	25	45.11	44.10	-1	8,427	-0.01%
2020/09/11	71	44.35	320	43.49	43.95	-249	8,259	-3.01%	大賣/鉅額交易
2020/09/10	10	47.48	6	47.72	46.00	4	7,942	0.05%
2020/09/09	48	49.69	31	48.98	50.70	17	7,501	0.23%
2020/09/08	25	47.17	62	47.79	48.40	-37	7,051	-0.52%
2020/09/07	25	47.20	6	47.43	45.40	19	6,722	0.28%
2020/09/04	9	48.61	62	48.83	48.50	-53	6,500	-0.82%
2020/09/03	12	49.01	130	48.93	48.25	-118	6,166	-1.91%	大賣/鉅額交易
2020/09/02	10	46.10	195	47.87	49.20	-185	5,732	-3.23%	大賣/鉅額交易
2020/09/01	10	44.82	9	45.51	44.75	1	5,337	0.02%
2020/08/31	9	44.81	118	45.41	45.45	-109	5,126	-2.13%	大賣/鉅額交易
2020/08/28	11	44.84	14	44.92	44.60	-3	4,766	-0.06%
2020/08/27	0	0.00	2	42.20	42.40	-2	4,190	-0.05%
2020/08/26	1	38.65	10	36.70	38.55	-9	4,145	-0.22%
2020/08/25	31	36.64	38	36.19	36.70	-7	3,926	-0.18%
2020/08/24	3	33.87	14	33.96	34.60	-11	3,605	-0.31%
2020/08/21	2	32.18	2	32.25	32.75	0	3,551	0.00%
2020/08/20	43	31.90	22	32.86	32.00	21	3,590	0.58%
2020/08/19	25	33.36	14	33.38	33.30	11	3,502	0.31%
2020/08/18	9	33.02	31	32.94	33.00	-22	3,412	-0.64%
2020/08/17	31	33.50	17	33.46	33.50	14	3,398	0.41%
2020/08/14	0	0.00	50	32.91	32.85	-50	3,384	-1.48%
2020/08/13	40	33.08	36	32.63	33.15	4	3,322	0.12%
2020/08/12	0	0.00	25	31.98	32.25	-25	3,282	-0.76%
2020/08/11	55	32.53	1	32.60	31.70	54	3,260	1.66%
2020/08/10	43	31.85	30	31.85	32.00	13	3,200	0.41%
2020/08/07	33	31.51	11	31.73	31.45	22	3,205	0.69%
2020/08/06	4	31.21	7	31.30	31.35	-3	3,205	-0.09%
2020/08/05	3	31.55	25	31.30	31.35	-22	3,346	-0.66%
2020/08/04	76	31.22	34	31.06	32.15	42	3,288	1.28%
2020/08/03	0	0.00	5	30.20	30.15	-5	3,198	-0.16%
2020/07/30	10	29.95	0	0.00	30.10	10	3,199	0.31%
2020/07/29	16	29.55	0	0.00	30.00	16	3,200	0.50%
2020/07/28	1	29.30	1	29.70	28.40	0	3,195	0.00%
2020/07/27	82	29.60	2	29.85	29.30	80	3,192	2.51%
2020/07/24	2	29.95	2	30.18	29.75	0	3,185	0.00%
2020/07/23	56	30.48	0	0.00	30.45	56	3,158	1.77%
2020/07/22	125	30.44	22	30.49	30.40	103	3,136	3.28%	大買/鉅額交易
2020/07/21	1	30.10	0	0.00	30.10	1	3,087	0.03%
2020/07/20	95	29.69	1	29.85	30.20	94	3,062	3.07%
2020/07/17	93	29.67	0	0.00	29.70	93	3,040	3.06%
2020/07/10	10	31.00	0	0.00	29.75	10	3,049	0.33%
2020/07/08	1	30.10	8	30.55	30.25	-7	2,935	-0.24%
2020/07/07	5	30.00	156	30.55	30.15	-151	2,884	-5.24%	大賣/鉅額交易
2020/07/06	194	30.54	14	31.05	30.70	180	2,752	6.54%	大買/鉅額交易
2020/07/03	10	30.06	10	29.60	29.45	0	2,559	0.00%
2020/07/02	0	0.00	1	28.00	28.35	-1	2,348	-0.04%
2020/06/30	1	27.50	0	0.00	27.40	1	2,307	0.04%
2020/06/17	0	0.00	20	28.15	27.90	-20	2,223	-0.90%
2020/06/16	20	27.85	0	0.00	27.80	20	2,197	0.91%
2020/06/11	0	0.00	40	27.18	26.90	-40	2,117	-1.89%
2020/06/10	41	28.30	0	0.00	27.95	41	2,050	2.00%
2020/06/05	0	0.00	1	28.30	28.40	-1	1,915	-0.05%
2020/06/04	0	0.00	1	28.50	28.45	-1	1,892	-0.05%
2020/06/03	1	28.00	3	28.35	28.00	-2	1,843	-0.11%
2020/06/02	1	27.80	1	28.10	27.75	0	1,778	0.00%
2020/06/01	2	27.90	11	27.95	27.40	-9	1,650	-0.55%
2020/05/28	0	0.00	10	27.95	27.00	-10	1,551	-0.64%
2020/05/27	3	27.62	0	0.00	27.80	3	1,456	0.21%
2020/05/21	10	27.30	10	27.35	27.35	0	1,297	0.00%
2020/05/19	10	26.80	0	0.00	26.80	10	1,210	0.83%
2020/05/12	21	26.64	11	26.73	26.70	10	999	1.00%
2020/05/11	55	24.60	0	0.00	24.60	55	820	6.70%
2020/05/06	310	23.46	0	0.00	23.40	310	754	41.07%	大買/鉅額交易
2020/05/04	5	23.30	6	23.13	23.40	-1	722	-0.14%
2020/04/30	10	23.00	3	23.00	23.40	7	696	1.01%
2020/04/29	5	22.92	3	22.90	22.75	2	683	0.29%
2020/04/27	12	22.31	0	0.00	22.35	12	703	1.71%
2020/04/23	15	22.00	0	0.00	22.20	15	704	2.13%
2020/04/22	20	21.30	0	0.00	21.85	20	709	2.82%
2020/04/20	30	22.59	0	0.00	22.40	30	752	3.98%
2020/03/19	0	0.00	2	15.80	15.80	-2	735	-0.27%
2020/03/18	0	0.00	20	17.90	17.55	-20	738	-2.71%
2020/03/09	1	23.20	1	23.05	22.85	0	903	0.00%
2020/03/06	1	24.10	0	0.00	24.10	1	909	0.11%
2020/02/27	0	0.00	1	23.60	23.60	-1	1,217	-0.08%
2020/02/26	1	24.10	0	0.00	24.10	1	1,227	0.08%
2020/02/21	5	24.35	0	0.00	24.35	5	1,283	0.39%
2020/02/03	0	0.00	8	23.88	24.10	-8	2,009	-0.40%
2020/01/31	0	0.00	12	25.00	25.00	-12	2,010	-0.60%
2020/01/17	17	27.55	0	0.00	27.55	17	1,990	0.85%
2020/01/16	0	0.00	1	27.55	27.55	-1	1,995	-0.05%
2020/01/15	3	27.57	0	0.00	27.40	3	1,992	0.15%
2019/12/16	0	0.00	1	26.90	27.15	-1	2,057	-0.05%
2019/12/13	0	0.00	16	26.90	26.90	-16	2,051	-0.78%
2019/12/02	0	0.00	2	27.65	27.75	-2	1,829	-0.11%
2019/11/29	1	29.30	1	28.95	28.70	0	1,802	0.00%
2019/11/14	0	0.00	3	27.90	28.50	-3	1,430	-0.21%
2019/11/13	3	27.85	1	27.95	27.75	2	1,351	0.15%
2019/11/12	0	0.00	2	28.20	27.70	-2	1,313	-0.15%
2019/11/11	1	28.25	0	0.00	27.65	1	1,271	0.08%
2019/11/07	2	27.35	4	27.28	26.95	-2	1,095	-0.18%
2019/11/06	0	0.00	2	26.70	26.95	-2	1,006	-0.20%
2019/11/05	0	0.00	1	26.70	26.70	-1	970	-0.10%
2019/10/24	0	0.00	3	25.90	26.15	-3	909	-0.33%
2019/10/22	0	0.00	2	25.95	25.80	-2	901	-0.22%
2019/10/18	22	25.64	0	0.00	25.65	22	881	2.49%
2019/10/14	5	25.80	0	0.00	26.10	5	853	0.59%
2019/10/09	0	0.00	44	24.81	24.85	-44	812	-5.42%
2019/10/08	0	0.00	27	25.12	24.90	-27	807	-3.34%
2019/10/07	4	25.30	0	0.00	24.95	4	807	0.50%
2019/10/01	0	0.00	2	25.50	25.45	-2	791	-0.25%
2019/09/27	0	0.00	10	26.00	25.55	-10	789	-1.27%
2019/09/26	56	26.68	7	26.94	26.45	49	771	6.35%
2019/09/25	8	26.43	1	26.00	26.40	7	731	0.96%
2019/09/24	8	26.37	2	25.95	25.95	6	700	0.86%
2019/09/23	1	25.20	0	0.00	25.20	1	622	0.16%
2019/09/02	2	25.05	0	0.00	25.35	2	555	0.36%
2019/08/23	18	24.55	10	24.55	24.55	8	440	1.82%
2019/08/19	0	0.00	3	23.30	23.05	-3	372	-0.81%
2019/08/14	10	23.00	5	23.10	22.80	5	375	1.33%
2019/08/12	0	0.00	17	22.85	22.90	-17	370	-4.59%
2019/07/24	0	0.00	5	24.95	24.95	-5	349	-1.43%
2019/07/15	0	0.00	1	24.80	24.85	-1	547	-0.18%
2019/07/04	0	0.00	2	25.33	25.35	-2	797	-0.25%
2019/06/21	16	25.39	0	0.00	25.40	16	1,228	1.30%
2019/05/21	0	0.00	10	23.50	23.80	-10	2,038	-0.49%
2019/05/20	0	0.00	3	23.35	23.35	-3	2,075	-0.14%
2019/05/03	0	0.00	14	27.45	27.45	-14	2,233	-0.63%
2019/04/23	1	28.20	0	0.00	28.05	1	2,200	0.05%
2019/04/22	2	28.75	0	0.00	28.75	2	2,183	0.09%
2019/04/17	0	0.00	2	28.45	28.40	-2	2,007	-0.10%
2019/04/16	12	28.76	25	28.48	28.65	-13	1,985	-0.65%
2019/04/15	15	28.20	0	0.00	28.20	15	1,873	0.80%
2019/04/11	0	0.00	5	28.00	27.90	-5	1,837	-0.27%
2019/04/10	5	27.50	0	0.00	27.50	5	1,812	0.28%
2019/04/09	0	0.00	1	27.70	27.70	-1	1,797	-0.06%
2019/04/08	2	28.20	2	28.10	28.15	0	1,781	0.00%
2019/04/03	1	28.55	0	0.00	28.40	1	1,766	0.06%
2019/04/02	0	0.00	2	27.40	28.20	-2	1,645	-0.12%
2019/04/01	0	0.00	12	27.18	27.25	-12	1,605	-0.75%
2019/03/27	9	28.31	5	28.40	28.40	4	1,563	0.26%
2019/03/26	0	0.00	2	27.45	27.95	-2	1,434	-0.14%
2019/03/21	1	27.40	4	27.38	27.40	-3	1,539	-0.19%
2019/03/20	2	27.60	14	27.42	27.40	-12	1,550	-0.77%
2019/03/19	35	28.36	11	28.05	28.05	24	1,532	1.57%
2019/03/06	0	0.00	2	27.15	28.00	-2	1,268	-0.16%
2019/03/05	3	27.00	6	27.06	27.15	-3	1,186	-0.25%
2019/02/22	5	24.75	0	0.00	24.75	5	909	0.55%
2019/02/21	0	0.00	10	25.10	25.10	-10	909	-1.10%
2019/02/20	10	26.00	0	0.00	25.45	10	894	1.12%
2019/02/19	0	0.00	6	23.70	24.90	-6	781	-0.77%
2019/02/13	6	25.35	0	0.00	25.70	6	679	0.88%
2019/02/12	6	24.95	6	25.18	25.15	0	639	0.00%
2019/01/30	15	23.55	0	0.00	23.55	15	551	2.72%
2019/01/16	0	0.00	10	22.90	22.85	-10	562	-1.78%
2019/01/02	0	0.00	17	23.25	23.05	-17	603	-2.81%
2018/12/28	0	0.00	1	23.30	23.25	-1	604	-0.17%
2018/12/26	0	0.00	1	23.10	23.05	-1	621	-0.16%
2018/12/25	2	23.90	0	0.00	23.30	2	619	0.32%
2018/12/22	0	0.00	2	23.35	23.65	-2	610	-0.33%
2018/12/20	2	24.20	0	0.00	23.65	2	604	0.33%
2018/12/17	0	0.00	8	25.33	24.95	-8	571	-1.40%
2018/12/14	9	24.64	1	24.30	25.60	8	548	1.46%
2018/11/23	15	23.00	0	0.00	23.00	15	498	3.01%
2018/11/22	0	0.00	2	22.85	22.85	-2	529	-0.38%
2018/10/12	0	0.00	9	21.10	22.75	-9	891	-1.01%
2018/09/10	0	0.00	5	27.25	26.80	-5	1,203	-0.42%
2018/08/30	0	0.00	3	29.60	29.20	-3	1,942	-0.15%
2018/08/17	4	30.10	0	0.00	30.10	4	1,989	0.20%
2018/08/16	0	0.00	1	29.25	29.85	-1	1,985	-0.05%
2018/08/13	0	0.00	4	29.89	30.00	-4	1,969	-0.20%
2018/08/10	0	0.00	10	31.35	31.35	-10	1,951	-0.51%
2018/08/09	20	32.00	0	0.00	31.50	20	1,935	1.03%
2018/08/02	0	0.00	2	33.95	34.10	-2	1,878	-0.11%
2018/08/01	0	0.00	2	34.85	34.60	-2	1,932	-0.10%
2018/07/27	11	34.10	10	34.35	34.10	1	1,904	0.05%
2018/07/26	10	34.65	0	0.00	34.30	10	1,901	0.53%
2018/07/25	9	33.63	2	34.23	34.30	7	1,890	0.37%
2018/07/19	0	0.00	1	33.15	33.00	-1	1,865	-0.05%
2018/07/13	0	0.00	1	33.25	33.15	-1	1,874	-0.05%
2018/07/06	0	0.00	12	31.70	31.70	-12	1,934	-0.62%
2018/06/13	0	0.00	1	35.90	36.00	-1	1,677	-0.06%
2018/06/12	0	0.00	2	34.80	35.00	-2	1,470	-0.14%
2018/06/11	4	35.38	1	35.70	35.55	3	1,428	0.21%
2018/06/08	0	0.00	18	35.60	34.85	-18	1,339	-1.34%
2018/05/31	2	32.25	0	0.00	32.25	2	1,056	0.19%
2018/05/25	0	0.00	5	31.23	31.15	-5	1,099	-0.45%
2018/05/18	12	31.90	1	32.50	31.90	11	1,231	0.89%
2018/05/09	1	32.10	0	0.00	32.00	1	1,338	0.07%
2018/04/27	0	0.00	4	29.70	29.70	-4	1,346	-0.30%
2018/04/09	10	30.55	0	0.00	30.50	10	1,716	0.58%
2018/03/26	1	31.25	0	0.00	31.10	1	1,844	0.05%
2018/03/23	1	31.40	0	0.00	30.95	1	1,847	0.05%
2018/03/16	0	0.00	2	32.70	32.65	-2	1,925	-0.10%
2018/03/02	4	32.70	0	0.00	32.70	4	2,390	0.17%
2018/02/26	0	0.00	10	33.55	32.80	-10	2,806	-0.36%
2018/02/12	0	0.00	2	31.05	30.90	-2	3,207	-0.06%
2018/02/09	2	29.50	0	0.00	31.05	2	3,265	0.06%
2018/01/30	0	0.00	1	32.35	32.20	-1	3,964	-0.03%
2018/01/22	10	31.92	2	32.10	32.00	8	5,154	0.16%
2018/01/19	14	32.72	0	0.00	32.40	14	5,195	0.27%
2018/01/12	0	0.00	17	34.06	34.00	-17	5,586	-0.30%
2018/01/10	10	33.65	1	33.65	33.50	9	5,787	0.16%
2018/01/09	17	34.61	2	34.60	34.55	15	5,860	0.26%
2018/01/05	18	36.13	9	37.00	36.00	9	6,535	0.14%
2018/01/03	5	36.41	5	36.65	36.15	0	6,630	0.00%