日電貿 (3090)-康和-仁愛券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.7
漲跌
▲0.5
漲幅
+0.73%
成交量
742張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	68.20	8	68.64	68.70	-7	1,240	-0.56%
2024/05/31	2	68.70	2	69.25	68.20	0	1,236	0.00%
2024/05/30	4	68.60	3	69.00	68.40	1	1,226	0.08%
2024/05/29	2	70.00	2	69.85	70.00	0	1,219	0.00%
2024/05/28	6	69.82	0	0.00	69.70	6	1,221	0.49%
2024/05/27	8	70.10	6	70.00	69.70	2	1,231	0.16%
2024/05/24	0	0.00	9	69.37	70.00	-9	1,220	-0.74%
2024/05/23	9	68.10	0	0.00	68.30	9	1,195	0.75%
2024/05/22	13	69.15	4	68.95	69.10	9	1,214	0.74%
2024/05/21	4	68.75	2	68.50	68.00	2	1,203	0.17%
2024/05/20	1	67.50	0	0.00	68.50	1	1,174	0.09%
2024/05/10	0	0.00	10	67.40	66.90	-10	1,086	-0.92%
2024/05/09	11	67.94	1	69.00	67.90	10	1,050	0.95%
2024/05/07	0	0.00	30	66.70	66.90	-30	891	-3.37%
2024/05/06	30	65.95	0	0.00	65.50	30	830	3.61%
2024/05/03	0	0.00	1	62.90	62.50	-1	731	-0.14%
2024/03/13	0	0.00	1	59.60	59.80	-1	527	-0.19%
2024/03/12	0	0.00	22	59.45	59.50	-22	528	-4.17%
2024/03/05	0	0.00	2	61.40	61.60	-2	517	-0.39%
2024/02/23	0.3	60.80	0	0.00	60.90	0.3	494	0.06%
2024/02/15	20	58.49	0	0.00	58.90	20	434	4.61%
2024/01/02	0	0.00	1	58.40	58.30	-1	502	-0.20%
2023/12/07	0	0.00	0.1	59.60	58.90	-0.1	912	-0.02%
2023/11/30	1	60.30	1	59.90	59.80	0	1,019	0.00%
2023/11/24	2	57.50	2	58.60	58.10	0	981	0.00%
2023/11/03	0	0.00	1	57.30	57.20	-1	930	-0.11%
2023/10/31	1	55.60	0	0.00	55.60	1	925	0.11%
2023/10/30	0.1	56.30	0	0.00	56.30	0.1	928	0.01%
2023/10/11	0	0.00	1	59.60	59.60	-1	927	-0.11%
2023/10/02	0	0.00	10	59.53	60.00	-10	939	-1.06%
2023/09/28	0	0.00	10	59.80	59.50	-10	977	-1.02%
2023/09/27	10	59.50	0	0.00	59.70	10	1,031	0.97%
2023/09/26	10	61.10	0	0.00	60.50	10	1,047	0.95%
2023/09/22	5	60.00	5	60.50	60.40	0	1,060	0.00%
2023/09/19	0	0.00	10	61.90	60.90	-10	1,030	-0.97%
2023/09/18	12	61.58	17	61.78	61.50	-5	1,000	-0.50%
2023/09/15	19	61.21	4	61.08	61.00	15	965	1.55%
2023/09/14	1	59.20	11	59.10	59.10	-10	848	-1.18%
2023/09/13	11	58.41	3	58.57	58.50	8	809	0.99%
2023/09/11	5	57.70	5	57.46	57.20	0	734	0.00%
2023/09/08	3	57.80	12	57.82	57.40	-9	728	-1.24%
2023/09/07	21	56.50	11	56.80	57.40	10	696	1.44%
2023/09/04	1	54.30	0	0.00	54.40	1	614	0.16%
2023/08/14	0	52.20	0	0.00	52.00	0	611	0.00%
2023/07/24	0	53.00	0	0.00	52.80	0	624	0.00%
2023/07/10	0	52.60	0	0.00	51.90	0	643	0.00%
2023/07/07	1	52.80	0	0.00	52.70	1	634	0.16%
2023/07/06	0	53.80	0	0.00	53.40	0	634	0.00%
2023/06/14	0	0.00	2	58.30	58.30	-2	519	-0.38%
2023/05/18	0	0.00	30	57.00	56.90	-30	689	-4.35%
2023/04/28	1	57.20	0	0.00	57.20	1	693	0.14%
2023/04/24	0.3	57.60	0	0.00	57.20	0.3	678	0.04%
2023/03/30	0	0.00	0.4	59.40	59.50	-0.4	566	-0.07%
2023/03/15	0	0.00	1	57.90	57.90	-1	552	-0.18%
2023/03/14	0	0.00	1	58.50	58.30	-1	532	-0.19%
2023/03/10	0	0.00	1	57.80	57.70	-1	486	-0.21%
2023/03/08	0	0.00	20	58.60	58.80	-20	466	-4.29%
2023/03/07	20	58.38	0	0.00	58.40	20	457	4.37%
2023/03/02	1	57.70	0	0.00	57.70	1	439	0.23%
2023/03/01	1	56.80	0	0.00	56.90	1	434	0.23%
2023/02/17	0	0.00	20	56.25	56.40	-20	434	-4.60%
2023/02/16	0	0.00	1	55.80	55.70	-1	424	-0.24%
2023/02/09	20	55.15	0	0.00	55.20	20	411	4.86%
2023/02/02	0	0.00	20	55.00	54.90	-20	395	-5.05%
2023/02/01	1	54.70	0	0.00	54.80	1	387	0.26%
2023/01/31	20	53.95	0	0.00	54.00	20	378	5.29%
2022/12/23	0	0.00	5	52.80	53.00	-5	362	-1.38%
2022/12/22	0	0.00	15	53.17	53.20	-15	362	-4.14%
2022/12/21	0	0.00	10	52.80	52.60	-10	362	-2.76%
2022/12/20	0	0.00	10	52.28	52.20	-10	360	-2.78%
2022/12/19	10	53.50	0	0.00	53.30	10	353	2.83%
2022/12/15	10	53.80	0	0.00	53.60	10	323	3.09%
2022/12/14	20	53.55	0	0.00	53.80	20	312	6.41%
2022/11/04	0	0.00	10	49.95	50.30	-10	225	-4.44%
2022/11/03	1	49.75	6	49.86	50.00	-5	238	-2.10%
2022/11/02	15	50.02	0	0.00	50.10	15	235	6.36%
2022/10/14	1	48.70	0	0.00	48.55	1	241	0.41%
2022/10/05	1	49.80	0	0.00	49.80	1	242	0.41%
2022/09/07	0	0.00	2	50.40	50.40	-2	331	-0.60%
2022/08/24	0	0.00	2	50.30	50.30	-2	317	-0.63%
2022/08/17	1	49.70	0	0.00	49.75	1	324	0.31%
2022/08/12	0	0.00	1	49.60	49.65	-1	319	-0.31%
2022/08/02	1	47.00	0	0.00	46.80	1	309	0.32%
2022/07/22	1	46.60	0	0.00	46.60	1	300	0.33%
2022/07/01	0	0.00	1	48.60	48.60	-1	282	-0.35%
2022/06/13	0	0.00	2	53.80	53.70	-2	282	-0.71%
2022/06/10	0	0.00	4	54.45	54.50	-4	280	-1.42%
2022/06/08	6	54.93	0	0.00	54.70	6	280	2.14%
2022/04/20	2	53.90	0	0.00	54.00	2	359	0.56%
2022/02/25	1	52.80	0	0.00	52.70	1	665	0.15%
2022/02/10	0	0.00	2	53.90	53.90	-2	651	-0.31%
2022/01/26	1	51.50	0	0.00	51.50	1	664	0.15%
2022/01/11	1	52.50	0	0.00	52.60	1	647	0.15%
2021/12/07	0	0.00	15	54.83	54.60	-15	630	-2.38%
2021/12/03	0	0.00	11	55.82	55.50	-11	538	-2.04%
2021/12/02	0	0.00	30	55.10	55.20	-30	500	-5.99%
2021/12/01	30	55.27	0	0.00	55.30	30	470	6.38%
2021/11/30	0	0.00	10	53.40	53.20	-10	374	-2.67%
2021/11/15	0	0.00	1	52.00	52.40	-1	375	-0.27%
2021/11/11	0	0.00	1	51.80	51.50	-1	384	-0.26%
2021/11/09	0	0.00	11	51.50	51.50	-11	409	-2.69%
2021/10/26	0	0.00	10	50.00	50.20	-10	597	-1.67%
2021/10/18	1	49.40	0	0.00	49.50	1	791	0.13%
2021/10/06	3	49.77	0	0.00	49.20	3	918	0.33%
2021/09/24	0	0.00	5	51.90	52.20	-5	1,305	-0.38%
2021/09/23	0	0.00	5	51.50	51.50	-5	1,479	-0.34%
2021/09/10	0	0.00	10	51.30	51.30	-10	1,555	-0.64%
2021/08/26	0	0.00	5	50.50	50.80	-5	1,633	-0.31%
2021/08/23	5	50.20	0	0.00	50.00	5	1,657	0.30%
2021/08/17	5	50.20	0	0.00	49.95	5	1,669	0.30%
2021/08/06	0	0.00	12	56.98	56.90	-12	1,746	-0.69%
2021/08/05	5	57.30	0	0.00	57.00	5	1,743	0.29%
2021/07/27	0	0.00	2.1	59.05	58.70	-2.1	2,005	-0.10%
2021/07/21	1	57.20	1	57.30	57.10	0	2,117	0.00%
2021/07/19	1	58.60	0	0.00	58.50	1	2,366	0.04%
2021/07/13	30	59.50	0	0.00	57.40	30	2,696	1.11%
2021/07/12	0	0.00	1	58.60	58.60	-1	2,682	-0.04%
2021/07/09	0	0.00	1	59.10	59.10	-1	2,660	-0.04%
2021/07/07	1	59.60	0	0.00	58.60	1	2,660	0.04%
2021/07/06	0	0.00	1	58.70	58.40	-1	2,634	-0.04%
2021/07/05	0	0.00	1	58.80	58.50	-1	2,619	-0.04%
2021/07/01	1	57.00	11	57.18	57.50	-10	2,563	-0.39%
2021/06/30	11	57.95	9	60.28	60.50	2	2,486	0.08%
2021/06/17	0	0.00	2	54.60	55.10	-2	2,319	-0.09%
2021/05/28	10	52.90	0	0.00	52.90	10	2,667	0.37%
2021/05/25	0	0.00	2	52.95	52.50	-2	2,717	-0.07%
2021/05/24	1	50.90	2	51.10	51.70	-1	2,745	-0.04%
2021/05/20	1	50.60	1	51.50	50.70	0	2,884	0.00%
2021/05/18	5	50.92	2	50.90	51.30	3	2,904	0.10%
2021/05/17	5	48.51	0	0.00	47.80	5	2,908	0.17%
2021/05/14	0	0.00	7	52.46	51.50	-7	2,883	-0.24%
2021/05/13	2	50.00	3	51.67	51.00	-1	2,841	-0.04%
2021/05/12	3	51.27	0	0.00	52.30	3	2,799	0.11%
2021/05/11	3	55.33	0	0.00	55.40	3	2,730	0.11%
2021/05/10	3	60.23	5	59.90	59.70	-2	2,672	-0.07%
2021/05/06	3	55.80	0	0.00	55.40	3	2,556	0.12%
2021/05/04	8	56.46	0	0.00	56.50	8	2,515	0.32%
2021/05/03	0	0.00	6	59.50	58.60	-6	2,463	-0.24%
2021/04/29	10	62.00	1	62.10	61.20	9	2,412	0.37%
2021/04/26	15	60.98	10	61.12	61.50	5	2,250	0.22%
2021/04/23	0	0.00	17	59.61	60.10	-17	2,127	-0.80%
2021/04/22	3	59.00	3	56.60	56.50	0	2,006	0.00%
2021/04/15	1	53.20	0	0.00	53.20	1	1,761	0.06%
2021/04/13	15	54.43	0	0.00	53.80	15	1,883	0.80%
2021/04/12	0	0.00	20	55.10	54.90	-20	2,036	-0.98%
2021/04/09	0	0.00	1	55.10	55.10	-1	2,016	-0.05%
2021/04/08	1	55.20	0	0.00	55.60	1	1,999	0.05%
2021/03/29	1	53.50	0	0.00	53.30	1	2,091	0.05%
2021/03/24	0	0.00	10	53.10	53.10	-10	2,077	-0.48%
2021/03/22	20	54.15	20	53.30	54.30	0	2,069	0.00%
2021/03/18	10	55.55	2	55.10	55.30	8	2,078	0.38%
2021/03/17	5	55.40	2	55.10	55.40	3	2,070	0.14%
2021/03/16	5	55.00	0	0.00	55.00	5	2,118	0.24%
2021/03/15	20	54.30	0	0.00	55.00	20	2,204	0.91%
2021/03/11	0	0.00	3	54.30	53.70	-3	2,151	-0.14%
2021/03/04	1	53.80	1	53.50	53.50	0	2,057	0.00%
2021/03/02	0	0.00	1	53.20	52.80	-1	2,008	-0.05%
2021/02/23	3	53.80	20.4	53.00	53.60	-17.4	2,117	-0.82%
2021/02/22	0	0.00	0.2	52.00	52.00	-0.2	2,000	-0.01%
2021/02/17	3	49.73	0	0.00	50.30	3	1,922	0.16%
2021/02/05	1	49.05	7	48.85	49.05	-6	1,895	-0.32%
2021/02/03	5	47.80	0	0.00	47.60	5	1,901	0.26%
2021/01/28	0	0.00	21.1	48.24	48.10	-21.1	1,892	-1.11%
2021/01/20	0	0.00	15	48.97	48.95	-15	1,904	-0.79%
2021/01/18	0	0.00	5	50.00	50.20	-5	1,890	-0.26%
2021/01/15	0	0.00	10	51.20	50.80	-10	1,878	-0.53%
2021/01/11	1	52.30	1	52.50	51.60	0	1,829	0.00%
2021/01/08	4	51.88	0	0.00	51.80	4	1,795	0.22%
2021/01/07	3	51.90	2	52.40	52.30	1	1,734	0.06%
2021/01/06	6	52.68	0	0.00	51.70	6	1,712	0.35%
2021/01/05	2	52.40	7	52.21	52.50	-5	1,615	-0.31%
2020/12/31	1	50.10	0	0.00	50.20	1	1,431	0.07%
2020/12/29	0	0.00	11	50.33	50.30	-11	1,403	-0.78%
2020/12/24	10	51.10	0	0.00	50.70	10	1,341	0.75%
2020/12/23	0	0.00	3	50.00	49.55	-3	1,247	-0.24%
2020/12/18	0	0.00	20	48.78	48.65	-20	1,204	-1.66%
2020/12/16	0	0.00	2	49.80	49.80	-2	1,191	-0.17%
2020/12/15	1	49.60	0	0.00	49.40	1	1,183	0.08%
2020/12/14	0	0.00	1	50.10	50.60	-1	1,166	-0.09%
2020/12/11	1	49.60	2	50.08	49.80	-1	1,138	-0.09%
2020/12/10	1	50.20	0	0.00	50.20	1	1,103	0.09%
2020/12/09	29	52.08	6	50.80	51.60	23	1,035	2.22%
2020/12/04	1	48.25	0	0.00	48.15	1	856	0.12%
2020/11/25	3	48.25	0	0.00	47.90	3	800	0.37%
2020/11/23	3	48.68	1	48.80	48.40	2	734	0.27%
2020/11/18	1	46.05	0	0.00	46.05	1	577	0.17%
2020/11/11	0	0.00	8	46.25	47.05	-8	604	-1.32%
2020/11/10	1	45.90	0	0.00	45.90	1	593	0.17%
2020/10/21	1	45.05	0	0.00	45.00	1	565	0.18%
2020/10/16	0	0.00	3.2	44.73	45.20	-3.2	579	-0.55%
2020/08/31	1	45.80	0	0.00	45.35	1	1,195	0.08%
2020/08/26	1	46.00	0	0.00	46.00	1	1,330	0.08%
2020/08/24	0	0.00	4	45.15	45.40	-4	1,368	-0.29%
2020/08/21	0	0.00	10	45.30	45.15	-10	1,381	-0.72%
2020/08/20	0	0.00	1	44.10	44.05	-1	1,397	-0.07%
2020/08/13	1	47.10	0	0.00	47.10	1	1,440	0.07%
2020/08/12	1	47.20	0	0.00	47.20	1	1,455	0.07%
2020/08/04	1	47.55	0	0.00	47.50	1	1,702	0.06%
2020/07/16	0	0.00	0.1	47.75	47.75	-0.1	1,954	-0.01%
2020/07/13	1	48.95	0	0.00	48.95	1	1,988	0.05%
2020/07/09	0	0.00	3	54.00	54.00	-3	1,988	-0.15%
2020/07/01	0	0.00	1	54.00	53.80	-1	2,075	-0.05%
2020/06/30	0	0.00	2	53.20	53.70	-2	2,074	-0.10%
2020/06/24	2	53.60	1	54.00	53.70	1	2,136	0.05%
2020/06/05	0	0.00	3	54.60	54.10	-3	2,400	-0.12%
2020/06/03	0	0.00	6	53.90	53.90	-6	2,412	-0.25%
2020/05/27	1	52.80	0	0.00	52.70	1	2,383	0.04%
2020/05/19	10	53.10	0	0.00	52.30	10	2,652	0.38%
2020/05/08	6	52.13	4	51.65	52.10	2	2,933	0.07%
2020/05/06	6	49.57	1	49.40	49.70	5	2,868	0.17%
2020/05/05	1	50.00	0	0.00	49.60	1	2,905	0.03%
2020/05/04	1	48.85	0	0.00	48.85	1	2,881	0.03%
2020/04/27	0	0.00	1	48.50	48.40	-1	2,907	-0.03%
2020/04/16	0	0.00	5	48.30	48.10	-5	2,852	-0.18%
2020/04/15	5	47.65	0	0.00	48.00	5	2,850	0.18%
2020/04/14	0	0.00	1	46.45	46.50	-1	2,815	-0.04%
2020/04/10	3	45.90	0	0.00	45.90	3	2,883	0.10%
2020/04/09	0	0.00	10	46.10	45.50	-10	3,030	-0.33%
2020/04/08	10	47.30	1	45.60	46.40	9	2,999	0.30%
2020/04/07	11	45.08	10	44.90	44.90	1	2,930	0.03%
2020/04/01	1	42.05	0	0.00	42.10	1	2,991	0.03%
2020/03/25	0	0.00	1	37.25	38.00	-1	3,053	-0.03%
2020/03/24	1	35.80	2	35.40	35.65	-1	3,080	-0.03%
2020/03/23	2	34.00	0	0.00	34.00	2	3,069	0.07%
2020/03/20	0	0.00	14	34.13	35.60	-14	3,066	-0.46%
2020/03/19	1	32.85	0	0.00	32.85	1	3,032	0.03%
2020/03/18	2	37.45	4	37.70	36.50	-2	2,986	-0.07%
2020/03/17	2	37.98	21	36.39	37.30	-19	2,963	-0.64%
2020/03/16	4	41.35	1	39.80	39.50	3	2,938	0.10%
2020/03/13	2	40.55	2	41.13	41.80	0	2,913	0.00%
2020/03/12	1	47.00	4	44.76	44.95	-3	2,938	-0.10%
2020/03/10	7	48.82	0	0.00	49.00	7	2,892	0.24%
2020/03/09	2	49.90	1	50.20	49.30	1	2,871	0.03%
2020/03/06	1	51.80	0	0.00	51.90	1	2,881	0.03%
2020/03/05	1	52.80	1	53.20	53.00	0	2,868	0.00%
2020/03/04	1	52.50	0	0.00	52.60	1	2,924	0.03%
2020/03/02	0	0.00	2	53.20	53.20	-2	2,975	-0.07%
2020/02/27	2	52.70	0	0.00	52.40	2	2,950	0.07%
2020/02/26	0	0.00	12	54.58	53.70	-12	2,904	-0.41%
2020/02/25	11	55.07	12	55.08	54.50	-1	2,847	-0.04%
2020/02/24	0	0.00	3	55.03	55.50	-3	2,752	-0.11%
2020/02/21	1	55.00	1	55.30	54.70	0	2,694	0.00%
2020/02/20	0	0.00	10	55.40	54.60	-10	2,637	-0.38%
2020/02/19	1	53.80	1	54.30	54.50	0	2,578	0.00%
2020/02/18	1	55.10	2	55.10	53.70	-1	2,525	-0.04%
2020/02/17	1	54.00	0	0.00	54.20	1	2,425	0.04%
2020/02/14	0	0.00	8	53.39	54.30	-8	2,397	-0.33%
2020/02/12	13	52.32	19	52.73	53.00	-6	2,250	-0.27%
2020/02/11	0	0.00	28	51.28	52.20	-28	2,212	-1.27%
2020/02/06	0	0.00	6	50.70	50.00	-6	2,101	-0.29%
2020/02/04	0	0.00	6	48.40	48.75	-6	2,041	-0.29%
2020/01/31	2	47.20	0	0.00	47.70	2	2,004	0.10%
2020/01/30	7	46.59	0	0.00	46.75	7	2,010	0.35%
2020/01/16	6	51.50	0	0.00	51.50	6	2,000	0.30%
2020/01/13	2	50.40	0	0.00	50.40	2	2,001	0.10%
2020/01/10	12	50.40	0	0.00	50.40	12	2,040	0.59%
2020/01/09	2	51.00	0	0.00	50.40	2	2,038	0.10%
2020/01/08	7	50.59	0	0.00	50.50	7	2,026	0.35%
2020/01/07	10	51.31	0	0.00	51.30	10	2,021	0.49%
2020/01/06	6	52.50	0	0.00	52.50	6	1,979	0.30%
2020/01/03	0	0.00	11	55.05	53.40	-11	1,944	-0.57%
2020/01/02	0	0.00	5	52.70	52.70	-5	1,786	-0.28%
2019/12/30	0	0.00	6	53.90	53.90	-6	1,770	-0.34%
2019/12/25	5	52.50	0	0.00	52.70	5	1,671	0.30%
2019/12/23	0	0.00	12	52.10	52.30	-12	1,631	-0.74%
2019/12/20	2	51.90	3	52.20	51.70	-1	1,617	-0.06%
2019/12/17	6	50.50	0	0.00	50.40	6	1,548	0.39%
2019/12/16	6	50.50	0	0.00	50.40	6	1,552	0.39%
2019/12/13	7	50.26	0	0.00	50.00	7	1,559	0.45%
2019/12/11	6	51.00	0	0.00	51.00	6	1,574	0.38%
2019/12/10	0	0.00	1	51.40	51.40	-1	1,594	-0.06%
2019/12/09	3	52.80	1	52.80	52.00	2	1,610	0.12%
2019/12/03	1	51.80	1	52.00	51.40	0	1,499	0.00%
2019/11/29	0	0.00	2	52.40	51.60	-2	1,442	-0.14%
2019/11/27	6	51.23	1	51.50	51.40	5	1,439	0.35%
2019/11/13	0	0.00	10	49.90	49.95	-10	1,460	-0.68%
2019/11/12	5	49.40	6	49.95	49.95	-1	1,435	-0.07%
2019/11/11	0	0.00	2	49.10	49.20	-2	1,435	-0.14%
2019/11/08	12	50.12	0	0.00	50.20	12	1,422	0.84%
2019/11/07	1	47.75	0	0.00	47.75	1	1,392	0.07%
2019/11/04	0	0.00	1	48.25	48.40	-1	1,433	-0.07%
2019/11/01	6	48.10	0	0.00	48.45	6	1,460	0.41%
2019/10/29	1	50.00	0	0.00	49.55	1	1,489	0.07%
2019/10/24	8	51.79	10	51.90	51.70	-2	1,497	-0.13%
2019/10/21	0	0.00	1	51.90	51.30	-1	1,479	-0.07%
2019/10/18	1	51.50	1	51.20	51.00	0	1,467	0.00%
2019/10/09	0	0.00	5	50.10	50.00	-5	1,417	-0.35%
2019/10/04	0	0.00	1	50.60	51.00	-1	1,431	-0.07%
2019/10/03	1	50.10	1	50.00	50.20	0	1,446	0.00%
2019/10/01	1	50.40	0	0.00	50.40	1	1,711	0.06%
2019/09/12	0	0.00	1	50.60	49.95	-1	1,737	-0.06%
2019/09/11	1	49.40	0	0.00	49.40	1	1,713	0.06%
2019/09/10	0	0.00	1	48.20	48.30	-1	1,688	-0.06%
2019/09/02	0	0.00	3	48.32	48.35	-3	1,662	-0.18%
2019/08/30	0	0.00	6	49.15	47.50	-6	1,648	-0.36%
2019/08/28	2	47.40	6	47.37	47.40	-4	1,555	-0.26%
2019/08/27	4	45.69	17	46.24	46.50	-13	1,528	-0.85%
2019/08/21	0	0.00	1	44.25	44.15	-1	1,479	-0.07%
2019/08/15	1	43.30	2	43.35	43.30	-1	1,474	-0.07%
2019/08/12	0	0.00	2	44.70	45.25	-2	1,469	-0.14%
2019/08/05	1	45.70	0	0.00	45.00	1	1,455	0.07%
2019/08/02	0	0.00	2	47.10	47.05	-2	1,448	-0.14%
2019/08/01	1	48.80	1	48.90	48.85	0	1,449	0.00%
2019/07/22	0	0.00	6	49.60	49.60	-6	1,445	-0.42%
2019/07/19	1	50.20	0	0.00	50.10	1	1,440	0.07%
2019/07/15	2	50.80	0	0.00	50.80	2	1,438	0.14%
2019/07/11	7	51.71	0	0.00	51.60	7	1,529	0.46%
2019/07/10	6	52.80	1	52.30	52.30	5	1,523	0.33%
2019/07/08	3	53.87	0	0.00	53.80	3	1,504	0.20%
2019/07/05	1	60.20	10	60.28	60.30	-9	1,450	-0.62%
2019/07/04	2	59.70	1	59.60	59.60	1	1,338	0.07%
2019/07/02	2	58.70	0	0.00	58.70	2	1,382	0.14%
2019/06/24	0	0.00	1	57.40	57.60	-1	1,561	-0.06%
2019/06/21	1	56.80	0	0.00	56.70	1	1,645	0.06%
2019/06/12	1	53.40	0	0.00	53.30	1	1,731	0.06%
2019/06/04	0	0.00	5	53.50	53.10	-5	1,779	-0.28%
2019/05/31	2	53.30	0	0.00	53.50	2	1,812	0.11%
2019/05/29	1	52.90	0	0.00	52.70	1	1,829	0.05%
2019/05/24	5	52.00	0	0.00	52.00	5	1,948	0.26%
2019/05/21	0	0.00	3	52.10	52.40	-3	2,164	-0.14%
2019/05/13	0	0.00	1	52.80	52.80	-1	2,486	-0.04%
2019/05/09	0	0.00	1.1	55.65	55.70	-1.1	2,456	-0.05%
2019/05/08	0	0.00	6	56.60	56.80	-6	2,434	-0.25%
2019/04/30	0	0.00	5.7	57.84	58.10	-5.7	2,447	-0.23%
2019/04/29	0	0.00	4	57.70	57.60	-4	2,456	-0.16%
2019/04/24	1	58.80	0	0.00	58.80	1	2,440	0.04%
2019/04/16	0	0.00	3	59.50	59.70	-3	2,457	-0.12%
2019/04/11	5	59.40	0	0.00	58.70	5	2,480	0.20%
2019/04/10	5	59.52	0	0.00	59.30	5	2,428	0.21%
2019/04/09	1	60.60	0	0.00	60.60	1	2,371	0.04%
2019/04/03	1	59.10	0	0.00	59.00	1	2,251	0.04%
2019/04/02	1	58.10	0	0.00	58.40	1	2,207	0.05%
2019/03/29	0	0.00	7	58.80	58.60	-7	2,161	-0.32%
2019/03/27	0	0.00	1	58.60	58.80	-1	2,160	-0.05%
2019/03/26	0	0.00	51	58.00	58.30	-51	2,101	-2.43%
2019/03/21	0	0.00	3	56.67	57.10	-3	2,008	-0.15%
2019/03/12	2	55.10	0	0.00	55.00	2	2,403	0.08%
2019/02/22	4	58.00	3	58.17	57.50	1	3,106	0.03%
2019/02/21	16	56.72	2	57.30	57.80	14	3,052	0.46%
2019/02/20	37	56.79	4	56.90	56.50	33	3,038	1.09%
2019/02/18	0	0.00	1	56.10	55.60	-1	3,151	-0.03%
2019/02/15	0	0.00	2	54.80	54.80	-2	3,167	-0.06%
2019/02/14	8	56.13	3	56.13	55.90	5	3,192	0.16%
2019/02/13	7	56.36	10	56.80	56.80	-3	3,200	-0.09%
2019/02/12	0	0.00	3	55.00	54.60	-3	3,108	-0.10%
2019/01/15	0	0.00	3	52.20	52.00	-3	4,364	-0.07%
2019/01/14	3	51.20	0	0.00	51.30	3	4,389	0.07%
2019/01/09	0	0.00	1	54.40	53.60	-1	4,494	-0.02%
2019/01/04	6	49.88	9	51.02	50.50	-3	4,730	-0.06%
2019/01/03	3	51.60	0	0.00	51.30	3	4,826	0.06%
2018/12/26	1	53.10	0	0.00	52.70	1	5,210	0.02%
2018/12/25	1	53.10	0	0.00	53.10	1	5,230	0.02%
2018/12/20	1	53.80	0	0.00	53.40	1	5,411	0.02%
2018/12/18	4	54.90	0	0.00	54.90	4	5,461	0.07%
2018/12/17	1	55.70	0	0.00	55.40	1	5,496	0.02%
2018/12/14	27	54.80	5	55.50	55.40	22	5,569	0.39%
2018/12/13	98	55.89	0	0.00	55.90	98	5,612	1.75%
2018/12/12	1	55.90	1	56.50	56.70	0	5,638	0.00%
2018/12/11	0	0.00	11	55.55	55.00	-11	5,616	-0.20%
2018/12/10	0	0.00	4	54.40	55.60	-4	5,704	-0.07%
2018/12/07	1	56.80	3	56.90	57.00	-2	5,715	-0.03%
2018/12/06	4	57.63	7	56.17	55.90	-3	5,769	-0.05%
2018/12/05	3	58.20	1	59.30	59.10	2	5,686	0.04%
2018/12/04	4	61.43	1	61.40	60.10	3	5,716	0.05%
2018/12/03	0	0.00	2	59.25	61.40	-2	5,670	-0.04%
2018/11/30	3	55.17	1	55.30	55.90	2	5,484	0.04%
2018/11/29	1	55.80	5	55.54	54.10	-4	5,439	-0.07%
2018/11/28	11	54.63	23	54.61	54.60	-12	5,432	-0.22%
2018/11/27	4	52.83	0	0.00	53.30	4	5,418	0.07%
2018/11/21	3	52.70	3	53.00	53.00	0	5,673	0.00%
2018/11/16	10	53.60	0	0.00	52.30	10	5,851	0.17%
2018/11/14	0	0.00	11	52.23	51.50	-11	5,744	-0.19%
2018/11/13	10	50.50	2	52.00	52.00	8	5,773	0.14%
2018/11/09	0	0.00	1	52.50	52.50	-1	6,046	-0.02%
2018/11/08	0	0.00	5	52.24	50.50	-5	6,077	-0.08%
2018/11/07	1	51.80	0	0.00	51.20	1	6,133	0.02%
2018/11/06	1	50.20	2	48.93	48.80	-1	6,293	-0.02%
2018/11/05	3	50.30	0	0.00	50.90	3	6,329	0.05%
2018/11/02	19	52.43	8	52.60	50.70	11	6,343	0.17%
2018/10/31	0	0.00	2	48.50	47.95	-2	6,046	-0.03%
2018/10/29	0	0.00	5	47.70	47.70	-5	6,061	-0.08%
2018/10/26	0	0.00	17	46.76	46.95	-17	6,170	-0.28%
2018/10/25	2.1	46.69	0	0.00	46.35	2.1	6,150	0.03%
2018/10/24	60	50.40	0	0.00	50.00	60	6,195	0.97%
2018/10/23	0.1	50.80	0	0.00	50.60	0.1	6,234	0.00%
2018/10/18	1	53.00	0	0.00	53.00	1	6,193	0.02%
2018/10/17	1	53.40	0	0.00	53.30	1	6,244	0.02%
2018/10/16	0	0.00	3	53.83	53.50	-3	6,289	-0.05%
2018/10/15	1	53.10	7	54.20	53.10	-6	6,343	-0.09%
2018/10/12	28	53.69	11	53.47	53.40	17	6,315	0.27%
2018/10/11	0	0.00	10	50.60	50.40	-10	6,322	-0.16%
2018/10/09	2	56.10	0	0.00	56.00	2	6,321	0.03%
2018/10/08	1	54.60	0	0.00	54.60	1	6,297	0.02%
2018/10/05	0.4	53.50	90	54.77	53.40	-89.6	6,270	-1.43%
2018/10/04	1	58.40	60	59.50	58.40	-59	6,226	-0.95%
2018/10/03	0	0.00	40	61.00	59.90	-40	6,376	-0.63%
2018/10/02	0	0.00	41	61.18	61.10	-41	6,552	-0.63%
2018/10/01	1	60.50	0	0.00	61.20	1	6,768	0.01%
2018/09/28	1	60.60	1	60.70	60.50	0	7,048	0.00%
2018/09/27	1	60.00	15	59.90	60.00	-14	7,545	-0.19%
2018/09/25	1	63.50	0	0.00	63.60	1	8,248	0.01%
2018/09/20	10	62.50	9	62.28	61.90	1	8,557	0.01%
2018/09/19	0	0.00	8	63.53	63.10	-8	8,571	-0.09%
2018/09/17	1	66.40	1	66.90	67.10	0	8,659	0.00%
2018/09/13	0	0.00	1	66.10	65.00	-1	8,758	-0.01%
2018/09/12	0	0.00	5	65.80	66.00	-5	8,844	-0.06%
2018/09/11	2	69.00	0	0.00	68.20	2	8,965	0.02%
2018/09/07	0.9	68.20	1	67.20	68.00	-0.1	9,167	0.00%
2018/09/06	1	72.50	1	72.00	71.70	0	9,248	0.00%
2018/09/05	0	0.00	1	72.70	71.70	-1	9,268	-0.01%
2018/09/04	4	72.50	6	72.92	72.50	-2	9,285	-0.02%
2018/09/03	0.1	71.20	0	0.00	71.20	0.1	9,265	0.00%
2018/08/31	5	73.90	2	74.10	75.40	3	9,226	0.03%
2018/08/30	8	74.76	3	74.20	74.90	5	9,226	0.05%
2018/08/28	1	72.60	1	72.30	72.60	0	9,173	0.00%
2018/08/27	10	71.40	10	72.25	72.30	0	9,107	0.00%
2018/08/17	3	72.53	2	72.80	69.70	1	10,266	0.01%
2018/08/16	7	71.16	1	71.40	72.60	6	10,553	0.06%
2018/08/15	2	67.90	6	68.62	69.10	-4	10,890	-0.04%
2018/08/14	9	67.18	0	0.00	68.70	9	11,362	0.08%
2018/08/13	4	66.00	0	0.00	65.00	4	11,680	0.03%
2018/08/09	0	0.00	1	70.80	70.30	-1	12,220	-0.01%
2018/08/08	1	72.50	0	0.00	70.50	1	12,542	0.01%
2018/08/02	3	72.67	1	70.50	70.50	2	14,559	0.01%
2018/07/31	8	76.05	3	73.93	76.30	5	15,445	0.03%
2018/07/30	36	83.11	0.5	82.30	82.10	35.5	15,655	0.23%
2018/07/25	0	0.00	3	87.00	88.50	-3	15,844	-0.02%
2018/07/24	3	85.00	126	86.68	87.00	-123	15,939	-0.77%	大賣/鉅額交易
2018/07/23	1	83.40	15	83.77	85.00	-14	16,132	-0.09%
2018/07/20	88	85.87	108	82.34	82.60	-20	16,223	-0.12%	大賣/
2018/07/19	11	86.89	10	85.52	87.30	1	16,316	0.01%
2018/07/18	9	87.26	4	88.18	86.20	5	16,565	0.03%
2018/07/17	127	89.00	287	89.44	88.90	-160	16,767	-0.95%	大買/大賣/鉅額交易
2018/07/16	10	91.30	0	0.00	91.90	10	16,829	0.06%
2018/07/13	6	92.82	0	0.00	92.20	6	17,138	0.04%
2018/07/12	1	91.20	6	92.52	93.90	-5	17,219	-0.03%
2018/07/11	76	92.26	9	92.24	91.00	67	17,423	0.38%
2018/07/10	90	95.58	25	96.40	95.80	65	17,435	0.37%
2018/07/09	8	95.35	2	96.40	95.10	6	17,331	0.03%
2018/07/06	16	92.73	10	93.50	94.80	6	17,181	0.03%
2018/07/05	310	99.79	13	98.82	95.20	297	17,014	1.75%	大買/鉅額交易
2018/07/04	1	97.20	0	0.00	98.30	1	16,627	0.01%
2018/07/03	31	97.44	60	98.78	96.40	-29	16,429	-0.18%
2018/06/29	0	0.00	20	92.50	91.80	-20	15,835	-0.13%
2018/06/27	6	87.92	0	0.00	87.80	6	15,684	0.04%
2018/06/26	0	0.00	5	89.00	89.00	-5	15,575	-0.03%
2018/06/25	6	86.22	1	85.80	85.60	5	15,552	0.03%
2018/06/22	12	88.81	1	87.80	88.10	11	15,578	0.07%
2018/06/19	2	87.90	1	88.10	88.10	1	15,566	0.01%
2018/06/15	8	87.99	50	91.31	87.80	-42	15,548	-0.27%
2018/06/14	60	94.31	10	94.30	91.30	50	15,445	0.32%
2018/06/13	31	92.56	12	92.67	93.90	19	15,302	0.12%
2018/06/12	11	94.27	1	95.00	94.10	10	15,377	0.07%
2018/06/11	7	95.63	0	0.00	95.90	7	15,414	0.05%
2018/06/08	2	94.00	1	92.90	93.70	1	15,643	0.01%
2018/06/07	1	99.50	0	0.00	97.70	1	15,673	0.01%
2018/06/06	3	99.00	2	96.40	98.00	1	15,852	0.01%
2018/06/05	1	91.50	2	94.30	94.30	-1	15,948	-0.01%
2018/06/04	7	95.16	0	0.00	94.50	7	16,133	0.04%
2018/05/31	4	94.70	1	94.60	94.00	3	17,080	0.02%
2018/05/30	1	98.80	4.1	98.10	99.70	-3.1	17,127	-0.02%
2018/05/29	17	100.58	6	99.60	99.60	11	16,957	0.06%
2018/05/28	199	100.30	0	0.00	102.00	199	16,643	1.20%	大買/鉅額交易
2018/05/25	3	96.20	1	97.40	96.50	2	16,179	0.01%
2018/05/24	3	93.43	106	92.94	93.50	-103	15,659	-0.66%	大賣/鉅額交易
2018/05/23	2	93.00	3	90.37	91.30	-1	15,428	-0.01%
2018/05/22	32	95.20	33	96.62	95.90	-1	14,984	-0.01%
2018/05/21	2	85.95	35	88.90	89.60	-33	14,423	-0.23%
2018/05/18	6	82.07	57	81.40	81.70	-51	13,984	-0.36%
2018/05/17	24	79.06	10	79.43	79.10	14	13,578	0.10%
2018/05/16	5	83.98	3	83.47	85.90	2	13,246	0.02%
2018/05/15	33	85.51	56.2	85.55	85.10	-23.2	12,870	-0.18%
2018/05/14	9	81.52	32	80.79	81.80	-23	12,017	-0.19%
2018/05/11	53	76.81	23	78.70	75.80	30	11,466	0.26%
2018/05/10	5	79.50	1	80.50	79.10	4	11,006	0.04%
2018/05/09	33	80.15	32	79.53	78.50	1	10,666	0.01%
2018/05/08	7	77.39	5	76.94	77.50	2	10,115	0.02%
2018/05/07	32	74.75	60	76.46	77.80	-28	9,597	-0.29%
2018/05/04	6	71.90	6	72.52	70.80	0	9,243	0.00%
2018/05/03	17	69.19	16	69.44	69.60	1	9,098	0.01%
2018/04/27	3	71.97	0	0.00	74.00	3	8,709	0.03%
2018/04/26	5	69.92	2	68.95	68.60	3	8,446	0.04%
2018/04/25	7	71.01	7	70.91	70.90	0	8,256	0.00%
2018/04/24	46	73.51	215	72.98	72.50	-169	8,042	-2.10%	大賣/鉅額交易
2018/04/23	130	80.21	22	79.45	80.00	108	7,727	1.40%	大買/鉅額交易
2018/04/20	31	77.55	11	76.74	76.50	20	7,371	0.27%
2018/04/19	224	79.08	2	77.50	75.60	222	7,196	3.08%	大買/鉅額交易
2018/04/18	2	69.00	5	71.10	74.90	-3	6,813	-0.04%
2018/04/17	1	68.00	5	71.36	68.10	-4	6,720	-0.06%
2018/04/16	5	67.20	3	68.10	68.70	2	6,432	0.03%
2018/04/13	3	62.80	0	0.00	62.50	3	6,243	0.05%
2018/04/12	0	0.00	2	60.15	60.60	-2	6,187	-0.03%
2018/04/10	16	58.53	17	59.39	58.60	-1	6,043	-0.02%
2018/04/09	1	55.40	0	0.00	55.90	1	6,096	0.02%
2018/04/02	0	0.00	3	53.23	53.70	-3	6,184	-0.05%
2018/03/30	15	53.75	19	53.69	51.90	-4	6,092	-0.07%
2018/03/29	15	51.90	4	51.80	52.50	11	5,972	0.18%
2018/03/28	6	51.80	0	0.00	51.00	6	5,955	0.10%
2018/03/27	0	0.00	11	53.42	52.40	-11	5,911	-0.19%
2018/03/26	4	52.40	6	52.93	52.40	-2	5,826	-0.03%
2018/03/23	11	52.70	11	52.27	51.80	0	5,762	0.00%
2018/03/22	13	52.57	5	53.32	52.90	8	5,644	0.14%
2018/03/21	10	49.90	11	50.05	50.50	-1	5,387	-0.02%
2018/03/20	11	49.99	15	49.68	48.70	-4	5,265	-0.08%
2018/03/19	1	48.85	3	49.08	48.90	-2	5,138	-0.04%
2018/03/16	4	49.36	3	50.10	48.80	1	5,075	0.02%
2018/03/15	3	48.00	1	48.50	48.45	2	4,939	0.04%
2018/03/14	29	49.62	25	49.18	48.60	4	4,850	0.08%
2018/03/13	3	46.77	2	47.70	48.20	1	4,569	0.02%
2018/03/12	3	47.30	10	47.72	47.40	-7	4,467	-0.16%
2018/03/09	9	46.60	2.5	47.50	47.85	6.5	4,241	0.15%
2018/03/08	1	46.50	9	46.03	45.90	-8	4,074	-0.20%
2018/03/07	180	45.70	178	46.47	45.50	2	3,858	0.05%	大買/大賣/
2018/03/06	20	42.78	22	43.60	43.70	-2	3,374	-0.06%
2018/03/05	6	40.97	15	40.65	40.75	-9	2,885	-0.31%
2018/03/02	2	38.75	0	0.00	39.15	2	2,780	0.07%
2018/03/01	2	38.30	5	38.40	38.45	-3	2,822	-0.11%
2018/02/27	15	38.34	4	38.40	38.10	11	2,891	0.38%
2018/02/26	1	38.75	1	38.65	38.75	0	2,890	0.00%
2018/02/23	19	41.46	15	41.40	39.25	4	2,857	0.14%
2018/02/22	0	0.00	8	39.11	40.10	-8	2,660	-0.30%
2018/02/21	0	0.00	10	38.25	38.10	-10	2,576	-0.39%
2018/02/12	16	37.75	0	0.00	37.60	16	2,584	0.62%
2018/02/08	10	39.13	10	38.50	37.70	0	2,741	0.00%
2018/02/06	0	0.00	6	36.33	37.05	-6	2,659	-0.23%
2018/02/02	6	38.99	1	39.20	39.20	5	2,606	0.19%
2018/02/01	0	0.00	3	38.45	38.50	-3	2,552	-0.12%
2018/01/23	0	0.00	5	37.80	36.95	-5	2,404	-0.21%
2018/01/19	0	0.00	1	36.90	37.15	-1	2,368	-0.04%
2018/01/17	5	37.09	0	0.00	37.00	5	2,341	0.21%
2018/01/15	1	37.35	0	0.00	37.35	1	2,313	0.04%
2018/01/05	5	39.30	5	39.60	39.25	0	2,060	0.00%
2018/01/03	21	40.29	20	39.75	39.00	1	1,931	0.05%
2018/01/02	4	39.05	15	38.68	39.05	-11	1,675	-0.66%