弘憶股 (3312)-康和-仁愛券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
49.20
漲跌
▲1.15
漲幅
+2.39%
成交量
25,525張
產業
上市電子通路類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	39	50.21	16	50.17	49.20	23	14,200	0.16%
2024/05/21	4	47.24	3	47.20	48.05	1	13,950	0.01%
2024/05/20	1	48.00	1	47.60	47.50	0	14,042	0.00%
2024/05/17	15	48.79	14	48.53	48.00	1	14,329	0.01%
2024/05/16	16	48.69	35	47.49	46.50	-19	13,815	-0.14%
2024/05/15	20	47.28	0	0.00	47.30	20	13,799	0.14%
2024/05/13	0	0.00	10	46.65	45.95	-10	13,836	-0.07%
2024/05/10	10	46.15	0	0.00	46.30	10	13,928	0.07%
2024/05/08	30	48.90	30	48.90	46.90	0	14,005	0.00%
2024/05/07	0	0.00	20	49.23	48.90	-20	13,886	-0.14%
2024/05/06	26	48.66	8.2	48.85	48.80	17.9	13,633	0.13%
2024/05/03	15	46.35	11	46.43	46.40	4	13,171	0.03%
2024/05/02	46	46.68	86	46.46	46.50	-40	13,089	-0.31%
2024/04/30	31	45.55	12	45.47	46.25	19	12,999	0.15%
2024/04/29	20	46.58	70	47.25	43.95	-50	12,755	-0.39%
2024/04/26	78	46.48	29	44.72	45.40	49	12,471	0.39%
2024/04/25	22	43.61	0.1	44.35	43.50	22	12,287	0.18%
2024/04/24	1	43.50	21	43.14	41.65	-20	12,162	-0.16%
2024/04/23	20.1	42.00	0.1	44.15	42.00	20	12,083	0.17%
2024/04/22	30	45.28	30	43.20	43.15	0	11,996	0.00%
2024/04/19	5	46.16	3	46.13	46.20	2	11,855	0.02%
2024/04/18	43	50.44	68	50.07	48.95	-25	11,574	-0.22%
2024/04/17	55	47.74	60.2	46.75	49.20	-5.2	10,990	-0.05%
2024/04/16	31	44.64	15	46.64	44.75	16	10,722	0.15%
2024/04/15	38	48.64	41	50.24	49.30	-3	10,414	-0.03%
2024/04/12	24	49.80	33	49.00	51.50	-9	9,836	-0.09%
2024/04/11	64	45.73	31.2	45.20	46.90	32.9	9,217	0.36%
2024/04/10	0	0.00	10	41.55	42.65	-10	8,731	-0.11%
2024/04/09	11	41.49	1.1	42.79	41.55	10	8,630	0.12%
2024/03/29	2	43.45	6	42.78	43.75	-4	8,121	-0.05%
2024/03/27	3	41.28	1	41.20	40.75	2	7,683	0.03%
2024/03/26	12	41.36	10	41.58	40.60	2	7,556	0.03%
2024/03/25	0	0.00	1.1	41.95	42.35	-1.1	7,207	-0.02%
2024/03/20	15	38.60	15	39.38	38.25	0	6,889	0.00%
2024/03/19	25	41.34	25	40.64	40.70	0	6,714	0.00%
2024/03/08	2	45.60	2	46.08	41.55	0	5,429	0.00%
2024/03/07	3	47.25	3	47.15	46.15	0	5,190	0.00%
2024/03/06	5	47.27	9	47.57	47.00	-4	5,046	-0.08%
2024/03/05	4	46.84	0	0.00	46.80	4	4,854	0.08%
2024/03/04	0	0.00	0.1	44.05	43.95	-0.1	4,613	0.00%
2024/03/01	1	41.70	0	0.00	42.15	1	4,418	0.02%
2024/02/27	10	40.62	14.1	39.90	40.30	-4.1	3,976	-0.10%
2024/02/26	14	38.96	16	38.71	39.30	-2	3,644	-0.05%
2024/02/23	24	38.59	24.3	37.98	38.65	-0.3	3,254	-0.01%
2024/02/22	5	35.15	8	34.88	35.15	-3	3,055	-0.10%
2024/02/21	0	0.00	17	33.13	34.15	-17	2,895	-0.59%
2024/02/20	46	32.97	167.9	33.03	33.40	-121.9	2,728	-4.47%	大賣/鉅額交易
2024/02/19	5	31.98	5.1	30.73	32.35	-0.1	2,326	0.00%
2024/02/16	7	29.16	24	29.04	29.45	-17	2,180	-0.78%
2024/02/15	12	26.70	1	28.05	28.15	11	1,992	0.55%
2024/02/05	1	26.05	0	0.00	25.80	1	1,884	0.05%
2024/02/02	12	26.10	2	26.25	26.10	10	1,891	0.53%
2024/02/01	69	26.10	59	26.21	25.50	10	1,732	0.58%
2024/01/30	10	24.44	2	24.55	24.55	8	1,357	0.59%
2024/01/29	2	24.05	11	24.02	24.00	-9	1,281	-0.70%
2024/01/26	25	24.79	65	24.33	23.90	-40	1,239	-3.23%
2024/01/25	70	24.52	15	24.52	24.70	55	1,070	5.14%
2024/01/23	0	0.00	5	23.60	23.65	-5	939	-0.53%
2024/01/22	5	23.15	10	23.54	23.65	-5	938	-0.53%
2024/01/19	5	23.61	0	0.00	23.55	5	920	0.54%
2024/01/18	5	23.40	0	0.00	23.75	5	897	0.56%
2024/01/05	51	23.46	50	23.21	23.45	1	708	0.14%
2023/12/11	0.1	21.50	0	0.00	21.50	0.1	508	0.02%
2023/12/04	10	22.75	30	22.57	22.70	-20	452	-4.42%
2023/12/01	20	22.29	0	0.00	22.30	20	440	4.54%
2023/11/30	0	0.00	1	21.80	21.80	-1	425	-0.23%
2023/11/29	1	21.90	0	0.00	21.80	1	428	0.23%
2023/11/15	0.1	21.15	0	0.00	21.50	0.1	462	0.02%
2023/11/13	10	20.35	10	20.13	20.70	0	439	0.00%
2023/10/17	0	0.00	0	18.65	18.50	0	437	0.00%
2023/10/06	0	0.00	1	18.60	18.65	-1	461	-0.22%
2023/09/13	1	18.55	1	18.50	18.55	0	520	0.00%
2023/08/28	0	0.00	2	18.05	17.90	-2	688	-0.29%
2023/08/24	0	0.00	10	18.40	18.50	-10	700	-1.43%
2023/08/23	2	21.30	0	0.00	21.20	2	670	0.30%
2023/08/22	0	0.00	10	21.41	21.35	-10	644	-1.55%
2023/08/16	0	0.00	10	21.00	21.05	-10	610	-1.64%
2023/07/27	0	0.00	1	22.65	22.90	-1	567	-0.18%
2023/07/26	1	22.80	0	0.00	22.70	1	572	0.17%
2023/07/13	0	0.00	3	22.73	22.70	-3	592	-0.51%
2023/07/12	1	23.00	0	0.00	22.65	1	603	0.17%
2023/07/11	2	22.90	0	0.00	22.90	2	607	0.33%
2023/07/07	0	0.00	5	22.60	22.70	-5	669	-0.75%
2023/07/06	5	23.20	5	23.10	22.90	0	685	0.00%
2023/07/05	5	23.25	0	0.00	23.20	5	697	0.72%
2023/06/27	0	0.00	0.1	22.80	22.80	-0.1	949	-0.01%
2023/06/19	0	0.00	8	23.35	23.30	-8	943	-0.85%
2023/06/13	0	0.00	0.1	23.20	23.25	-0.1	922	-0.01%
2023/06/08	0	0.00	10	23.20	22.95	-10	892	-1.12%
2023/06/07	5	23.46	0	0.00	23.50	5	881	0.57%
2023/06/06	5	23.00	0	0.00	23.05	5	859	0.58%
2023/06/02	0	0.00	10	22.40	22.45	-10	828	-1.21%
2023/05/30	10	21.75	0	0.00	21.75	10	800	1.25%
2023/04/21	1	21.10	0	0.00	21.05	1	706	0.14%
2023/03/30	4	21.56	2	21.48	21.80	2	454	0.44%
2023/03/29	5	21.10	0	0.00	21.60	5	326	1.53%
2023/03/03	0	0.00	0	19.00	19.00	0	218	-0.02%
2023/02/06	0	0.00	1	18.25	18.25	-1	216	-0.46%
2023/02/01	1	18.45	2	18.40	18.30	-1	210	-0.48%
2023/01/13	0.1	17.60	0	0.00	17.50	0.1	199	0.05%
2022/12/30	2	17.25	0	0.00	17.25	2	211	0.94%
2022/11/30	0	0.00	2	18.55	18.60	-2	266	-0.75%
2022/11/29	2	18.48	4	18.41	18.55	-2	276	-0.72%
2022/11/28	4	18.50	0	0.00	18.50	4	277	1.44%
2022/11/02	0	0.00	1	17.40	17.65	-1	560	-0.18%
2022/11/01	1	17.40	10	17.22	17.40	-9	566	-1.59%
2022/10/31	10	17.33	0	0.00	17.25	10	575	1.74%
2022/09/27	7	17.20	0	0.00	17.30	7	776	0.90%
2022/09/23	0	0.00	7	18.26	17.95	-7	793	-0.88%
2022/09/22	4	18.08	0	0.00	18.20	4	798	0.50%
2022/09/21	1	18.10	0	0.00	18.10	1	799	0.13%
2022/09/20	7	18.14	0	0.00	18.20	7	799	0.88%
2022/09/06	30	18.40	0.2	18.55	18.40	29.8	829	3.59%
2022/08/30	0	0.00	5	19.15	19.45	-5	816	-0.61%
2022/08/29	5.1	19.24	0	0.00	19.20	5.1	815	0.63%
2022/08/18	0	0.00	0.1	19.80	19.80	-0.1	718	-0.02%
2022/08/16	0.3	18.45	3	18.45	18.40	-2.7	664	-0.41%
2022/08/09	1	18.05	0	0.00	18.05	1	650	0.15%
2022/08/08	0.2	18.14	0	0.00	18.05	0.2	675	0.03%
2022/07/13	20	19.50	0	0.00	19.50	20	661	3.02%
2022/07/12	40	19.16	0	0.00	19.20	40	663	6.03%
2022/03/22	0	0.00	40	27.60	27.90	-40	1,118	-3.58%
2022/03/21	21	27.39	21	27.50	27.40	0	1,096	0.00%
2022/03/18	40	26.59	2	26.60	26.60	38	1,063	3.57%
2022/03/17	2	25.83	0	0.00	25.95	2	1,036	0.19%
2022/01/11	0	0.00	20	24.81	25.05	-20	1,969	-1.02%
2022/01/10	20	24.95	0	0.00	24.95	20	1,921	1.04%
2021/12/08	0	0.00	40	24.60	24.10	-40	1,715	-2.33%
2021/12/07	70	25.15	50	25.00	25.20	20	1,637	1.22%
2021/12/06	20	24.45	40	24.58	24.45	-20	1,566	-1.28%
2021/12/03	41	24.69	1.1	24.43	24.65	39.9	1,557	2.56%
2021/12/01	5	28.60	5	28.50	28.50	0	1,312	0.00%
2021/11/30	0.1	28.45	0	0.00	28.60	0.1	1,136	0.01%
2021/11/26	0	0.00	20	25.93	26.40	-20	939	-2.13%
2021/11/25	26	25.65	6	26.06	25.55	20	880	2.27%
2021/11/23	0	0.00	20	25.00	24.25	-20	784	-2.55%
2021/11/22	0	0.00	20	24.65	25.05	-20	786	-2.54%
2021/11/19	50	24.10	10	23.85	24.15	40	765	5.22%
2021/11/10	0	0.00	40	23.18	23.25	-40	734	-5.45%
2021/11/08	40	22.48	0	0.00	22.50	40	739	5.41%
2021/10/28	0	0.00	10	21.95	21.75	-10	979	-1.02%
2021/09/28	5	20.20	0	0.00	20.40	5	1,538	0.32%
2021/09/23	5	20.20	0	0.00	20.25	5	1,567	0.32%
2021/08/11	1	23.40	1	23.30	23.05	0	1,570	0.00%
2021/08/09	0	0.00	5	24.90	25.15	-5	1,481	-0.34%
2021/08/05	0	0.00	1	24.95	24.85	-1	1,463	-0.07%
2021/07/26	6	24.77	0	0.00	24.60	6	1,623	0.37%
2021/07/07	0	0.00	40	21.83	21.25	-40	2,349	-1.70%
2021/07/06	40	21.70	0	0.00	21.65	40	2,477	1.61%
2021/07/05	0	0.00	10	22.40	22.00	-10	2,520	-0.40%
2021/07/01	10	21.10	0	0.00	21.10	10	2,752	0.36%
2021/06/25	0	0.00	20	21.60	21.00	-20	3,052	-0.66%
2021/06/24	20	21.45	0	0.00	21.45	20	3,126	0.64%
2021/06/21	0	0.00	10	20.90	20.60	-10	3,114	-0.32%
2021/06/18	10	20.95	0	0.00	20.95	10	3,111	0.32%
2021/06/08	0	0.00	20	20.60	20.40	-20	3,239	-0.62%
2021/06/07	20	20.60	0	0.00	20.60	20	3,259	0.61%
2021/06/03	0	0.00	30	20.38	20.50	-30	3,301	-0.91%
2021/06/02	0	0.00	20	20.93	20.25	-20	3,337	-0.60%
2021/06/01	50	20.50	0	0.00	20.50	50	3,381	1.48%
2021/05/28	0	0.00	1	19.90	20.20	-1	3,508	-0.03%
2021/05/04	0	0.00	50	22.28	20.90	-50	4,132	-1.21%
2021/05/03	50	22.60	0	0.00	22.60	50	4,087	1.22%
2021/04/28	50	25.40	50	26.00	26.05	0	3,866	0.00%
2021/04/20	0	0.00	50	21.50	21.50	-50	3,172	-1.58%
2021/04/19	3	21.10	13	21.47	21.15	-10	3,153	-0.32%
2021/04/16	53	21.25	43	21.58	21.25	10	3,120	0.32%
2021/04/15	20	21.38	20	21.70	21.20	0	3,098	0.00%
2021/04/14	50	21.40	0	0.00	21.40	50	3,068	1.63%
2021/04/13	0	0.00	100	22.63	22.25	-100	2,991	-3.34%
2021/04/12	150	22.31	50	22.91	23.35	100	2,883	3.47%	大買/
2021/04/09	0	0.00	2	21.65	21.25	-2	2,740	-0.07%
2021/04/08	0	0.00	2	22.00	21.85	-2	2,681	-0.07%
2021/03/29	75	18.90	75	18.75	19.40	0	2,048	0.00%
2021/03/22	4	18.73	0	0.00	18.65	4	1,889	0.21%
2021/03/15	20	18.75	21	18.51	18.60	-1	1,767	-0.06%
2021/03/08	30	18.20	30	17.90	17.70	0	1,611	0.00%
2021/03/05	0	0.00	30	18.65	17.95	-30	1,581	-1.90%
2021/03/04	30	18.55	30	18.43	18.40	0	1,529	0.00%
2021/03/03	31	17.85	0	0.00	17.90	31	1,444	2.15%
2021/03/02	0	0.00	1	20.50	18.50	-1	1,377	-0.07%
2021/02/26	0	0.00	2.3	18.09	19.40	-2.3	1,134	-0.20%
2021/02/25	10.3	18.19	9	18.19	18.50	1.3	880	0.15%
2021/02/24	3	16.58	0	0.00	16.85	3	602	0.50%
2020/12/28	10	14.40	0	0.00	14.40	10	222	4.49%
2020/12/24	20	14.30	0	0.00	14.30	20	219	9.13%
2020/09/18	0	0.00	1	13.75	13.75	-1	447	-0.22%
2020/09/17	1	13.80	2	13.70	13.75	-1	454	-0.22%
2020/09/16	2	13.75	0	0.00	13.75	2	468	0.43%
2020/09/15	0	0.00	2	13.65	13.70	-2	483	-0.41%
2020/09/14	2	13.70	0	0.00	13.70	2	496	0.40%
2020/03/20	0	0.00	3	10.20	10.75	-3	547	-0.55%
2019/12/18	0	0.00	1	16.20	16.25	-1	1,607	-0.06%
2019/12/17	0	0.00	1.1	16.14	16.15	-1.1	1,617	-0.07%
2019/12/12	0	0.00	2	16.15	16.10	-2	1,637	-0.12%
2019/12/09	1	16.60	0	0.00	16.35	1	1,682	0.06%
2019/11/15	0	0.00	1	16.30	16.40	-1	2,219	-0.05%
2019/11/14	3	17.62	0	0.00	17.60	3	2,155	0.14%
2019/11/13	0	0.00	1	17.50	17.55	-1	2,149	-0.05%
2019/11/04	1	17.00	0	0.00	17.00	1	2,184	0.05%
2019/11/01	0	0.00	1	17.30	17.25	-1	2,179	-0.05%
2019/10/29	1	16.80	0	0.00	16.65	1	2,160	0.05%
2019/10/24	0	0.00	15	17.60	17.45	-15	2,192	-0.68%
2019/10/23	0	0.00	15	18.18	17.70	-15	2,172	-0.69%
2019/10/21	30	16.85	0	0.00	17.90	30	2,085	1.44%
2019/10/16	2	16.30	2	16.05	16.00	0	1,901	0.00%
2019/09/10	1	16.15	0	0.00	16.00	1	2,112	0.05%
2019/09/09	0	0.00	1	16.60	16.30	-1	2,085	-0.05%
2019/09/06	0	0.00	3	16.25	16.70	-3	1,991	-0.15%
2019/09/02	1	15.50	0	0.00	15.65	1	1,908	0.05%
2019/08/30	3	15.95	0	0.00	15.95	3	1,886	0.16%
2019/08/28	0	0.00	1	15.50	15.60	-1	1,828	-0.05%
2019/08/27	1	14.85	1	14.95	15.10	0	1,797	0.00%
2019/08/07	1	15.15	0	0.00	14.95	1	1,496	0.07%
2019/08/06	1	14.05	1	14.45	14.50	0	1,492	0.00%
2019/07/29	0	0.00	2	16.20	15.75	-2	1,465	-0.14%
2019/07/25	0	0.00	10	15.70	16.15	-10	1,408	-0.71%
2019/07/24	10	15.75	0	0.00	15.70	10	1,376	0.73%
2019/07/17	2	15.05	0	0.00	15.10	2	1,221	0.16%
2019/07/16	0	0.00	2	15.20	15.05	-2	1,206	-0.17%
2019/07/08	7	15.33	10	15.53	15.35	-3	1,020	-0.29%
2019/07/05	10	14.80	5	15.10	15.10	5	951	0.53%
2019/06/28	0	0.00	10	13.55	13.55	-10	750	-1.33%
2019/06/17	0	0.00	1	12.80	12.80	-1	781	-0.13%
2019/06/11	0	0.00	6	12.55	12.85	-6	772	-0.78%
2019/06/04	4	12.90	0	0.00	12.55	4	905	0.44%
2019/06/03	3	12.92	0	0.00	12.90	3	910	0.33%
2019/05/14	5	12.35	5	12.30	12.35	0	733	0.00%
2019/05/13	0	0.00	1	12.30	12.15	-1	709	-0.14%
2019/05/07	3	12.30	3	12.10	12.10	0	663	0.00%
2019/04/16	1	11.85	0	0.00	11.85	1	589	0.17%
2019/04/15	0	0.00	2	11.80	11.80	-2	585	-0.34%
2019/03/21	2	12.20	0	0.00	12.15	2	493	0.41%
2019/03/12	2	12.25	0	0.00	11.70	2	484	0.41%
2019/03/08	0	0.00	1	12.00	11.55	-1	351	-0.28%
2019/03/07	1	11.40	0	0.00	11.50	1	326	0.31%
2019/01/30	1	10.70	0	0.00	10.60	1	358	0.28%
2018/12/13	2	11.75	0	0.00	11.15	2	530	0.38%
2018/12/11	3	10.85	3	11.00	10.95	0	547	0.00%
2018/12/10	2	10.75	2	10.85	10.85	0	554	0.00%
2018/09/18	2	12.85	2	12.50	12.45	0	1,764	0.00%
2018/09/17	4	13.40	4	13.20	13.10	0	1,783	0.00%
2018/09/12	2	13.75	1	13.30	13.40	1	1,744	0.06%
2018/09/10	4	13.25	0	0.00	13.00	4	1,678	0.24%
2018/09/07	1	12.60	1	12.80	12.70	0	1,645	0.00%
2018/09/06	2	12.50	7	12.63	12.60	-5	1,629	-0.31%
2018/09/05	2	13.05	2	13.20	13.00	0	1,618	0.00%
2018/09/04	6	13.00	6	13.33	13.00	0	1,616	0.00%
2018/09/03	4	13.91	4	14.04	13.05	0	1,593	0.00%
2018/08/31	7	13.25	2	13.25	13.75	5	1,483	0.34%
2018/08/30	3	12.30	3	12.40	13.00	0	1,353	0.00%
2018/08/29	1	12.20	1	12.30	12.20	0	1,286	0.00%
2018/08/28	3	12.40	3	12.60	12.20	0	1,273	0.00%
2018/08/27	4	12.30	4	12.55	12.50	0	1,246	0.00%
2018/08/23	0	0.00	10	11.45	11.60	-10	1,155	-0.87%
2018/08/17	17	11.80	17	11.55	11.75	0	1,102	0.00%
2018/08/16	0	0.00	5	11.60	11.65	-5	1,090	-0.46%
2018/08/09	5	11.50	0	0.00	11.90	5	1,070	0.47%
2018/08/06	10	11.30	0	0.00	11.20	10	1,005	0.99%
2018/04/11	0	8.23	0	0.00	8.23	0	155	0.00%