安勤 (3479)-康和-仁愛券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
594張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	114.00	0	0.00	112.50	0.1	1,663	0.00%
2024/05/16	0	0.00	2	116.00	116.00	-2	1,675	-0.12%
2024/05/10	1	114.00	0	0.00	114.50	1	1,735	0.06%
2024/05/02	0.1	120.50	0	0.00	120.00	0.1	1,813	0.01%
2024/04/30	0.4	122.53	0	0.00	122.50	0.4	1,840	0.02%
2024/04/29	0.1	117.50	0	0.00	117.50	0.1	1,839	0.01%
2024/04/22	0.1	116.41	0	0.00	114.50	0.1	1,906	0.00%
2024/04/19	0.1	120.00	0	0.00	118.00	0.1	1,907	0.01%
2024/04/18	0	0.00	1	120.50	119.00	-1	1,901	-0.05%
2024/04/12	0	0.00	6	120.00	120.00	-6	1,924	-0.31%
2024/04/02	0	0.00	1	124.50	124.00	-1	2,025	-0.05%
2024/03/28	0	0.00	1	127.00	123.00	-1	2,188	-0.05%
2024/03/27	7	129.50	2	131.25	127.00	5	2,155	0.23%
2024/03/26	1	128.50	0	0.00	126.50	1	2,092	0.05%
2024/03/22	9	123.00	0	0.00	123.00	9	2,044	0.44%
2024/03/20	1	123.50	0	0.00	124.00	1	2,018	0.05%
2024/03/19	0.1	122.00	4	123.75	122.50	-4	2,019	-0.20%
2024/03/18	5	124.70	2	125.00	123.00	3	2,046	0.15%
2024/03/15	5	121.00	6	120.50	120.50	-1	2,016	-0.05%
2024/03/14	1	114.50	0	0.00	113.50	1	2,065	0.05%
2024/03/13	2	114.25	0	0.00	113.50	2	2,142	0.09%
2024/03/08	0	0.00	9	111.50	111.50	-9	2,528	-0.36%
2024/02/29	2	118.00	0	0.00	118.00	2	2,515	0.08%
2024/02/27	0	0.00	3	123.17	122.00	-3	2,477	-0.12%
2024/02/26	3	126.17	1	123.50	125.50	2	2,443	0.08%
2024/02/23	18	127.75	7	128.93	129.00	11	2,396	0.46%
2024/02/22	0	0.00	6	120.42	123.50	-6	2,207	-0.27%
2024/02/16	0	0.00	9	112.00	112.00	-9	2,123	-0.42%
2024/02/15	3	112.17	0	0.00	111.50	3	2,107	0.14%
2024/02/01	0	0.00	5	118.00	117.50	-5	2,044	-0.24%
2024/01/26	9	119.00	0	0.00	119.00	9	2,009	0.45%
2024/01/25	1	121.50	1	122.50	120.00	0	1,992	0.00%
2024/01/24	0	0.00	22	119.77	120.50	-22	1,948	-1.13%
2024/01/22	1	119.00	0	0.00	120.00	1	1,896	0.05%
2024/01/19	1	115.00	0	0.00	117.00	1	1,862	0.05%
2024/01/12	0	0.00	11	113.50	113.50	-11	1,802	-0.61%
2024/01/11	1	113.00	0	0.00	113.50	1	1,795	0.06%
2024/01/05	1	113.00	0	0.00	113.00	1	1,758	0.06%
2024/01/04	0	0.00	1	116.50	113.00	-1	1,750	-0.06%
2024/01/03	1	118.00	0	0.00	118.00	1	1,730	0.06%
2024/01/02	2	118.00	0	0.00	118.00	2	1,696	0.12%
2023/12/29	1	119.50	0	0.00	119.50	1	1,676	0.06%
2023/12/28	1	117.50	1	117.00	117.50	0	1,649	0.00%
2023/12/27	0	0.00	3	121.00	119.50	-3	1,621	-0.19%
2023/12/25	7	117.00	21	119.86	121.00	-14	1,500	-0.93%
2023/12/11	4	107.50	0.1	110.50	110.00	3.9	1,177	0.33%
2023/12/07	33	118.26	23.1	119.62	115.00	9.9	973	1.02%
2023/12/06	12	111.79	4.7	111.28	113.50	7.3	737	0.99%
2023/12/01	0	0.00	2.1	107.81	106.50	-2.1	642	-0.33%
2023/11/30	0	0.00	1	103.50	105.00	-1	582	-0.17%
2023/11/27	1	101.00	0	0.00	100.50	1	579	0.17%
2023/11/23	1	103.50	0	0.00	102.50	1	572	0.17%
2023/11/14	1	96.60	0	0.00	97.40	1	556	0.18%
2023/11/10	8	96.50	0	0.00	96.50	8	616	1.30%
2023/11/09	0.1	96.00	0	0.00	95.80	0.1	649	0.01%
2023/10/24	0	0.00	2	92.80	94.50	-2	891	-0.22%
2023/10/06	0	0.00	4	100.00	99.90	-4	1,039	-0.38%
2023/10/02	0	0.00	1	100.00	100.50	-1	1,144	-0.09%
2023/09/26	4	99.00	0	0.00	98.60	4	1,214	0.33%
2023/09/22	0	0.00	8	98.30	98.30	-8	1,275	-0.63%
2023/09/21	1	98.60	0	0.00	98.10	1	1,291	0.08%
2023/09/15	1	101.00	0	0.00	99.70	1	1,403	0.07%
2023/09/08	9	106.00	0	0.00	106.00	9	1,466	0.61%
2023/09/06	0	0.00	1	105.00	103.00	-1	1,433	-0.07%
2023/08/28	0.1	97.00	0	0.00	97.80	0.1	1,569	0.00%
2023/08/24	1	99.50	1	98.70	99.40	0	1,600	0.00%
2023/08/21	0	0.00	3	98.80	99.70	-3	1,713	-0.18%
2023/08/18	0	0.00	1	99.50	98.30	-1	1,748	-0.06%
2023/08/17	3	102.50	1	102.00	102.50	2	1,788	0.11%
2023/08/02	0.3	96.83	10	95.49	95.40	-9.7	2,721	-0.36%
2023/08/01	0.1	99.00	0	0.00	99.80	0.1	2,827	0.00%
2023/07/31	10	108.00	0	0.00	104.00	10	3,128	0.32%
2023/07/28	0.1	99.25	0	0.00	99.80	0.1	3,221	0.00%
2023/07/21	10	100.00	0	0.00	100.50	10	3,804	0.26%
2023/07/20	2	103.00	0	0.00	102.00	2	3,854	0.05%
2023/07/17	10	108.00	0	0.00	106.00	10	4,034	0.25%
2023/07/11	1	99.90	0	0.00	100.00	1	4,404	0.02%
2023/07/10	1	101.00	0	0.00	104.50	1	4,536	0.02%
2023/07/04	0	0.00	4	113.50	110.50	-4	4,851	-0.08%
2023/06/29	0	0.00	1	105.00	105.00	-1	5,144	-0.02%
2023/06/27	1	108.00	0	0.00	106.50	1	5,284	0.02%
2023/06/26	4	118.50	0	0.00	118.50	4	5,377	0.07%
2023/06/21	0	0.00	3	119.50	118.50	-3	5,414	-0.06%
2023/06/20	0	0.00	1	116.50	118.00	-1	5,623	-0.02%
2023/06/16	5.1	118.57	36	117.75	116.50	-30.9	5,966	-0.52%
2023/06/15	3	121.00	0	0.00	119.50	3	5,991	0.05%
2023/06/07	0	0.00	2	119.25	120.00	-2	6,018	-0.03%
2023/06/06	0.3	120.40	0	0.00	119.00	0.3	6,040	0.00%
2023/06/02	1	124.50	1	124.00	123.50	0	6,270	0.00%
2023/05/26	4	128.00	4	126.50	124.00	0	6,453	0.00%
2023/05/24	0.1	128.50	0	0.00	127.50	0.1	6,428	0.00%
2023/05/23	15	129.67	15	131.67	131.50	0	6,431	0.00%
2023/05/22	25	128.00	27.1	128.72	128.00	-2.1	6,440	-0.03%
2023/05/18	10	125.50	13	127.00	125.00	-3	6,437	-0.05%
2023/05/17	34.1	124.00	30	125.35	125.00	4.1	6,413	0.06%
2023/05/16	10	121.50	10	122.25	122.00	0	6,528	0.00%
2023/05/15	20	120.75	20	124.20	120.00	0	6,539	0.00%
2023/05/12	13	124.00	19	121.53	124.00	-6	6,661	-0.09%
2023/05/11	8	116.44	13	117.81	116.00	-5	6,770	-0.07%
2023/05/10	39	121.91	39	121.79	119.50	0	6,871	0.00%
2023/05/09	18	119.61	10	118.20	120.00	8	6,742	0.12%
2023/05/08	8	118.44	24	118.46	119.00	-16	6,650	-0.24%
2023/05/05	30	116.58	9	118.00	117.00	21	6,552	0.32%
2023/05/04	29	111.26	1	111.50	111.00	28	6,242	0.45%
2023/05/03	1	110.00	6	109.00	107.50	-5	6,177	-0.08%
2023/05/02	31	112.24	32	112.00	112.50	-1	6,131	-0.02%
2023/04/28	21	107.45	19	110.08	111.00	2	5,932	0.03%
2023/04/27	138	99.97	0	0.00	101.00	138	5,761	2.40%	大買/鉅額交易
2023/04/26	4	96.85	0	0.00	96.30	4	5,729	0.07%
2023/04/24	2	100.45	2	101.50	99.60	0	5,707	0.00%
2023/04/21	2	100.65	1	102.00	99.40	1	5,790	0.02%
2023/04/19	2	107.25	1	102.50	104.00	1	5,808	0.02%
2023/04/18	0	0.00	0.1	105.50	104.50	-0.1	5,781	0.00%
2023/04/17	0.1	103.00	0	0.00	102.50	0.1	6,009	0.00%
2023/04/14	16	104.56	16	103.97	103.50	0	6,012	0.00%
2023/04/13	1	104.50	1	101.50	100.00	0	6,040	0.00%
2023/04/12	0	0.00	1	98.40	98.30	-1	6,010	-0.02%
2023/04/11	0	0.00	1	97.30	97.80	-1	6,071	-0.02%
2023/04/10	8	97.29	5	96.86	96.50	3	6,386	0.05%
2023/04/07	0	0.00	1	97.10	102.00	-1	6,455	-0.02%
2023/04/06	5	97.66	7	96.39	97.40	-2	6,549	-0.03%
2023/03/31	9	94.59	9	95.41	95.30	0	6,551	0.00%
2023/03/30	2	91.45	0	0.00	92.40	2	6,397	0.03%
2023/03/29	1	89.00	0	0.00	90.10	1	6,295	0.02%
2023/03/27	1	97.40	0	0.00	95.90	1	6,142	0.02%
2023/03/23	6	97.37	6	95.50	95.10	0	5,987	0.00%
2023/03/22	5	92.66	11	93.23	97.00	-6	5,862	-0.10%
2023/03/16	0	0.00	12	83.50	82.20	-12	5,431	-0.22%
2023/03/14	5	83.90	0	0.00	83.70	5	5,408	0.09%
2023/03/13	7	83.50	0	0.00	83.70	7	5,396	0.13%
2023/03/10	1	85.30	1	85.90	85.00	0	5,367	0.00%
2023/03/08	1	88.50	0	0.00	89.10	1	5,293	0.02%
2023/03/07	12	94.55	13	95.21	90.00	-1	5,231	-0.02%
2023/03/06	2	90.60	0	0.00	90.50	2	5,003	0.04%
2023/02/23	1	87.90	0	0.00	87.80	1	4,692	0.02%
2023/02/15	0	0.00	1	85.30	86.50	-1	4,405	-0.02%
2023/02/14	7	86.53	7	86.91	85.30	0	4,342	0.00%
2023/02/13	1	85.30	0	0.00	84.20	1	4,059	0.02%
2023/02/10	5	92.00	0	0.00	86.80	5	3,964	0.13%
2023/02/09	0	0.00	3	90.70	94.10	-3	3,724	-0.08%
2023/02/08	6	86.92	14	88.28	85.60	-8	3,464	-0.23%
2023/01/11	5	82.26	5	81.44	81.20	0	2,777	0.00%
2023/01/10	38	87.76	30	87.40	84.80	8	2,665	0.30%
2023/01/06	1	86.10	1	86.50	86.60	0	2,462	0.00%
2023/01/05	42	86.85	40	87.63	88.20	2	2,358	0.08%
2023/01/04	1	85.30	46	84.61	83.00	-45	2,075	-2.17%
2023/01/03	2	84.85	2	85.30	85.00	0	2,012	0.00%
2022/12/30	7	81.03	17	82.46	81.40	-10	1,789	-0.56%
2022/12/29	30	79.49	29	78.93	80.30	1	1,650	0.06%
2022/12/28	68	85.75	14	85.60	83.00	54	1,535	3.52%
2022/12/27	9	80.13	10	80.93	85.80	-1	1,158	-0.09%
2022/12/26	15	77.80	14	77.99	78.00	1	927	0.11%
2022/12/23	0	0.00	6	73.37	75.10	-6	706	-0.85%
2022/12/20	2	67.55	7	67.29	66.90	-5	575	-0.87%
2022/12/15	5	71.96	7	72.41	72.00	-2	525	-0.38%
2022/12/14	2	69.40	15	69.89	71.70	-13	484	-2.68%
2022/12/13	0	0.00	2	65.95	66.20	-2	384	-0.52%
2022/12/12	0	0.00	2	65.05	64.60	-2	359	-0.56%
2022/12/08	1	61.10	0	0.00	62.50	1	335	0.30%
2022/11/28	0	0.00	3	59.70	60.10	-3	329	-0.91%
2022/11/25	0	0.00	16	59.82	59.60	-16	332	-4.81%
2022/11/24	0	0.00	149	59.96	60.10	-149	332	-44.81%	大賣/鉅額交易
2022/11/23	0	0.00	23	60.67	60.60	-23	329	-6.98%
2022/11/22	0	0.00	6	60.70	60.80	-6	335	-1.79%
2022/11/17	0	0.00	2	61.35	61.60	-2	359	-0.56%
2022/11/10	0	0.00	2	59.90	59.90	-2	354	-0.56%
2022/11/09	0	0.00	41	59.19	59.50	-41	363	-11.29%
2022/11/08	0	0.00	2	58.90	58.60	-2	370	-0.54%
2022/11/02	4	57.75	0	0.00	57.80	4	441	0.91%
2022/10/21	0	0.00	14	53.70	53.50	-14	533	-2.62%
2022/10/19	2	56.30	0	0.00	56.00	2	544	0.37%
2022/10/06	8	55.30	0	0.00	55.60	8	608	1.31%
2022/10/05	16	55.26	0	0.00	56.00	16	630	2.54%
2022/09/28	0	0.00	41	52.07	51.90	-41	778	-5.26%
2022/09/23	0	0.00	15	56.83	56.90	-15	804	-1.86%
2022/09/19	8	59.28	2	59.40	58.60	6	845	0.71%
2022/09/15	3	61.50	0	0.00	61.30	3	841	0.36%
2022/09/14	1	60.30	0	0.00	61.00	1	839	0.12%
2022/09/13	29	61.59	0	0.00	61.40	29	837	3.46%
2022/09/12	5	61.58	0	0.00	61.90	5	832	0.60%
2022/09/08	12	60.76	0	0.00	61.20	12	829	1.45%
2022/09/07	0	0.00	1	60.70	60.40	-1	829	-0.12%
2022/09/06	32	61.61	1	60.90	61.10	31	828	3.74%
2022/09/05	1	63.00	8	62.99	63.20	-7	821	-0.85%
2022/09/01	2	64.00	1	64.00	64.00	1	831	0.12%
2022/08/31	1	64.30	0	0.00	64.70	1	828	0.12%
2022/08/30	5	64.42	0	0.00	64.40	5	827	0.60%
2022/08/29	6	63.75	36	64.03	64.00	-30	825	-3.63%
2022/08/26	213	66.64	8	66.40	65.50	205	817	25.07%	大買/鉅額交易
2022/08/25	42	66.04	0	0.00	66.20	42	803	5.23%
2022/08/10	5	67.36	0	0.00	67.00	5	683	0.73%
2022/07/27	0	0.00	1	66.00	66.70	-1	587	-0.17%
2022/07/11	1	64.50	0	0.00	63.30	1	512	0.20%
2022/07/08	0	0.00	6	63.30	65.70	-6	489	-1.22%
2022/06/29	0	0.00	2	61.00	60.90	-2	425	-0.47%
2022/06/17	2	58.50	0	0.00	58.10	2	426	0.47%
2022/06/16	0	0.00	10	60.60	59.00	-10	424	-2.36%
2022/06/15	10	60.00	0	0.00	60.10	10	421	2.37%
2022/06/13	0	0.00	6	63.00	61.80	-6	414	-1.45%
2022/06/10	0	0.00	2	60.30	61.00	-2	398	-0.50%
2022/05/19	2	58.40	2	59.50	59.90	0	391	0.00%
2022/05/18	2	58.80	0	0.00	59.50	2	393	0.51%
2022/05/17	8	58.95	0	0.00	58.80	8	392	2.04%
2022/05/16	0	0.00	2	57.70	57.80	-2	396	-0.50%
2022/05/12	2	56.20	0	0.00	55.50	2	398	0.50%
2022/04/21	0	0.00	1	64.80	65.00	-1	335	-0.30%
2022/04/15	1	65.20	0	0.00	65.00	1	306	0.33%
2022/04/14	0	0.00	15	62.70	64.50	-15	277	-5.40%
2022/04/13	15	61.77	0	0.00	61.90	15	258	5.81%
2022/04/08	0	0.00	11	60.20	61.20	-11	204	-5.37%
2022/04/01	0	0.00	2	60.10	60.30	-2	169	-1.18%
2022/02/25	0	0.00	1	56.10	56.50	-1	152	-0.65%
2022/02/16	0	0.00	2	58.50	58.00	-2	148	-1.34%
2022/01/05	3	56.50	0	0.00	56.50	3	115	2.59%
2021/12/30	2	56.50	0	0.00	56.90	2	114	1.75%
2021/12/27	2	56.50	0	0.00	56.70	2	112	1.78%
2021/12/22	2	58.00	0	0.00	58.30	2	105	1.90%
2021/11/22	0	0.00	1	50.60	51.80	-1	54	-1.85%
2021/07/19	0	0.00	2	58.20	56.80	-2	278	-0.72%
2021/07/13	0	0.00	4	55.30	55.00	-4	304	-1.31%
2021/05/05	0	0.00	1	53.20	53.20	-1	687	-0.15%
2021/04/19	0	0.00	20	60.65	59.90	-20	656	-3.05%
2021/04/16	10	61.55	0	0.00	61.30	10	642	1.56%
2021/04/15	13	65.10	2	65.65	62.80	11	623	1.76%
2021/04/14	11	61.03	22	62.04	62.70	-11	491	-2.24%
2021/04/13	10	61.25	0	0.00	59.80	10	436	2.29%
2021/04/12	2	61.05	9	61.97	59.00	-7	411	-1.70%
2021/03/25	2	59.00	1	59.20	58.30	1	314	0.32%
2021/03/24	0	0.00	5	56.80	56.70	-5	243	-2.06%
2021/03/23	0	0.00	5	56.54	56.60	-5	216	-2.31%
2021/03/15	0	0.00	12	50.97	52.10	-12	196	-6.11%
2021/03/11	0	0.00	2	50.85	51.20	-2	199	-1.00%
2021/01/26	0	0.00	2	53.15	52.10	-2	273	-0.73%
2021/01/20	2	51.50	0	0.00	51.60	2	260	0.77%
2021/01/15	0	0.00	2	53.90	53.70	-2	256	-0.78%
2021/01/14	0	0.00	1	55.60	54.90	-1	253	-0.39%
2021/01/08	0	0.00	2	53.90	53.80	-2	236	-0.84%
2021/01/07	0	0.00	2	55.00	54.80	-2	233	-0.86%
2021/01/06	0	0.00	6	55.92	55.00	-6	232	-2.58%
2021/01/05	1	55.20	0	0.00	55.00	1	229	0.43%
2020/12/31	0	0.00	6	55.83	55.50	-6	228	-2.63%
2020/12/28	4	56.35	0	0.00	56.40	4	222	1.80%
2020/12/25	3	55.60	0	0.00	55.90	3	219	1.37%
2020/12/24	2	55.30	0	0.00	55.10	2	217	0.92%
2020/12/23	31	54.76	0	0.00	54.60	31	216	14.34%
2020/11/23	2	56.90	5	57.20	57.70	-3	183	-1.64%
2020/11/20	0	0.00	5	55.30	55.10	-5	159	-3.13%
2020/09/30	0	0.00	1	51.20	51.20	-1	277	-0.36%
2020/09/11	0	0.00	3	51.13	51.50	-3	383	-0.78%
2020/08/11	3	55.40	0	0.00	55.60	3	445	0.67%
2020/07/27	2	57.80	0	0.00	57.60	2	609	0.33%
2020/07/21	3	59.50	0	0.00	59.10	3	657	0.46%
2020/07/10	5	63.20	0	0.00	63.00	5	730	0.68%
2020/07/06	1	64.50	0	0.00	64.70	1	768	0.13%
2020/06/30	0	0.00	10	67.25	67.30	-10	774	-1.29%
2020/06/29	1	66.50	0	0.00	66.60	1	783	0.13%
2020/06/19	0	0.00	5	68.60	68.20	-5	824	-0.61%
2020/06/17	0	0.00	6	68.00	68.00	-6	848	-0.71%
2020/06/16	0	0.00	9	66.33	66.60	-9	852	-1.06%
2020/06/05	0	0.00	5	68.90	68.80	-5	959	-0.52%
2020/06/01	10	67.00	0	0.00	67.10	10	1,004	1.00%
2020/05/25	0	0.00	55	66.03	66.40	-55	1,182	-4.65%
2020/05/20	55	66.18	0	0.00	66.40	55	1,243	4.42%
2020/05/15	10	67.10	0	0.00	65.60	10	1,337	0.75%
2020/05/14	2	67.50	0	0.00	66.70	2	1,382	0.14%
2020/05/11	1	67.00	30	67.13	67.20	-29	1,371	-2.11%
2020/05/08	0	0.00	26	70.00	69.80	-26	1,338	-1.94%
2020/05/07	1	69.60	0	0.00	69.80	1	1,335	0.07%
2020/05/06	0	0.00	2	70.50	69.00	-2	1,335	-0.15%
2020/05/04	2	69.75	1	70.00	69.20	1	1,328	0.08%
2020/04/30	13	69.52	2	69.90	70.10	11	1,312	0.84%
2020/04/29	0	0.00	1	68.10	68.00	-1	1,286	-0.08%
2020/04/28	21	67.40	0	0.00	67.50	21	1,276	1.65%
2020/04/27	15	66.23	0	0.00	66.20	15	1,271	1.18%
2020/04/24	0	0.00	1	65.40	65.40	-1	1,267	-0.08%
2020/04/23	0	0.00	2	64.95	64.80	-2	1,276	-0.16%
2020/04/22	1	64.20	0	0.00	64.00	1	1,275	0.08%
2020/04/21	16	65.42	0	0.00	64.20	16	1,272	1.26%
2020/04/20	0	0.00	2	66.50	66.30	-2	1,254	-0.16%
2020/04/17	15	65.30	0	0.00	64.20	15	1,233	1.22%
2020/04/16	5	64.40	0	0.00	64.50	5	1,218	0.41%
2020/04/15	5	64.10	0	0.00	63.70	5	1,212	0.41%
2020/04/14	5	62.90	0	0.00	62.60	5	1,203	0.42%
2020/04/09	2	65.20	0	0.00	64.10	2	1,179	0.17%
2020/04/08	1	62.70	1	64.20	65.20	0	1,163	0.00%
2020/04/07	1	64.20	0	0.00	62.70	1	1,144	0.09%
2020/03/27	1	61.90	0	0.00	60.00	1	1,096	0.09%
2020/03/26	1	61.50	1	60.70	61.00	0	1,084	0.00%
2020/03/25	0	0.00	1	61.50	61.50	-1	1,069	-0.09%
2020/03/24	2	60.05	1	60.40	60.00	1	1,044	0.10%
2020/03/11	0	0.00	11	75.19	71.90	-11	906	-1.21%
2020/03/10	11	75.10	0	0.00	75.10	11	891	1.23%
2020/03/09	0	0.00	5	76.10	76.10	-5	867	-0.58%
2020/02/27	5	87.90	0	0.00	81.30	5	828	0.60%
2020/02/20	1	85.10	0	0.00	84.80	1	663	0.15%
2020/02/17	2	83.00	11	82.24	81.90	-9	589	-1.53%
2020/02/10	0	0.00	4	74.70	74.20	-4	606	-0.66%
2020/01/16	2	78.80	2	78.50	78.50	0	673	0.00%
2020/01/09	2	78.20	0	0.00	77.30	2	839	0.24%
2020/01/07	2	79.30	0	0.00	78.90	2	958	0.21%
2020/01/03	3	77.80	0	0.00	77.60	3	964	0.31%
2019/12/12	0	0.00	3	79.70	78.70	-3	1,148	-0.26%
2019/12/11	0	0.00	1	77.60	78.10	-1	1,154	-0.09%
2019/12/10	1	74.80	0	0.00	74.90	1	1,143	0.09%
2019/12/09	0	0.00	10	76.62	75.30	-10	1,165	-0.86%
2019/12/06	0	0.00	5	77.00	76.70	-5	1,192	-0.42%
2019/12/04	0	0.00	10	76.78	76.60	-10	1,207	-0.83%
2019/12/02	3	76.60	0	0.00	76.60	3	1,231	0.24%
2019/11/22	0	0.00	1	80.20	79.50	-1	1,410	-0.07%
2019/11/20	0	0.00	9	79.54	78.80	-9	1,494	-0.60%
2019/11/19	0	0.00	14	81.05	80.70	-14	1,493	-0.94%
2019/11/15	9	81.67	0	0.00	81.40	9	1,533	0.59%
2019/11/14	0	0.00	1	81.90	81.00	-1	1,535	-0.07%
2019/11/12	2	82.55	0	0.00	81.90	2	1,555	0.13%
2019/11/11	0	0.00	31	84.62	80.70	-31	1,556	-1.99%
2019/11/08	77	82.42	1	83.20	83.20	76	1,520	5.00%
2019/10/15	2	84.50	2	84.40	86.90	0	1,400	0.00%
2019/10/08	0	0.00	1	81.90	82.40	-1	1,364	-0.07%
2019/10/07	1	82.90	0	0.00	82.90	1	1,372	0.07%
2019/09/19	6	82.88	6	83.48	82.20	0	1,285	0.00%
2019/09/17	6	81.88	6	81.20	80.60	0	1,218	0.00%
2019/08/27	5	80.06	5	80.12	82.00	0	904	0.00%
2019/08/23	1	74.40	1	74.70	74.20	0	774	0.00%
2019/08/21	15	69.91	40	69.49	69.80	-25	695	-3.59%
2019/08/02	10	59.75	10	60.20	60.50	0	476	0.00%
2019/07/30	3	60.50	3	60.00	60.60	0	439	0.00%
2019/07/29	0	0.00	16	62.52	61.70	-16	414	-3.86%
2019/07/25	1	62.00	0	0.00	62.00	1	379	0.26%
2019/07/24	0	0.00	3	60.70	61.70	-3	365	-0.82%
2019/07/22	3	58.87	0	0.00	59.30	3	312	0.96%
2019/07/19	15	57.40	0	0.00	57.50	15	288	5.20%
2019/07/18	0	0.00	2	54.80	57.00	-2	264	-0.76%
2019/07/16	12	53.48	12	53.86	53.70	0	208	0.00%
2019/07/12	8	51.75	8	52.00	52.30	0	181	0.00%
2019/04/01	0	0.00	1	48.50	48.45	-1	191	-0.52%
2019/03/29	1	48.00	0	0.00	48.55	1	189	0.53%
2018/10/09	0	0.00	5	39.08	38.75	-5	63	-7.85%
2018/09/21	0	0.00	1	40.80	40.90	-1	70	-1.41%
2018/09/14	0	0.00	4	41.10	41.00	-4	84	-4.74%
2018/09/10	6	41.30	11	41.01	40.90	-5	90	-5.53%
2018/09/07	0	0.00	6	42.12	41.75	-6	89	-6.71%
2018/08/29	2	41.15	0	0.00	41.30	2	109	1.83%
2018/08/23	0	0.00	12	41.31	41.25	-12	116	-10.26%
2018/08/21	0	0.00	4	41.50	41.30	-4	117	-3.39%
2018/08/20	0	0.00	2	40.95	41.15	-2	118	-1.69%
2018/08/14	12	40.28	0	0.00	40.25	12	118	10.15%
2018/08/13	0	0.00	13	40.53	40.25	-13	118	-10.94%
2018/08/01	0	0.00	2	41.50	41.65	-2	123	-1.62%
2018/07/19	10	40.79	0	0.00	40.80	10	130	7.66%
2018/07/12	5	40.64	0	0.00	40.60	5	132	3.77%
2018/07/11	10	40.95	0	0.00	40.90	10	136	7.34%
2018/07/04	0	42.90	0	0.00	42.00	0	158	0.00%
2018/04/11	0	0.00	10	47.58	47.75	-10	266	-3.75%
2018/03/28	2	46.05	0	0.00	46.10	2	261	0.77%
2018/03/16	3	47.07	0	0.00	47.20	3	248	1.21%
2018/03/14	5	46.95	0	0.00	47.00	5	247	2.02%