嘉彰 (4942)-康和-仁愛券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
122張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	45.80	45.80	-5	338	-1.48%
2024/03/08	0	0.00	8	44.96	44.90	-8	323	-2.47%
2024/03/07	2	46.75	0	0.00	46.20	2	309	0.65%
2024/03/06	0	0.00	5	47.02	46.85	-5	302	-1.65%
2024/03/05	5	46.69	0	0.00	47.45	5	291	1.72%
2024/03/04	6	44.60	0	0.00	45.35	6	245	2.44%
2023/11/09	0	0.00	10	42.31	42.40	-10	273	-3.66%
2023/11/03	10	42.47	0	0.00	42.50	10	274	3.65%
2023/09/15	0	0.00	20	43.33	43.50	-20	304	-6.57%
2023/09/14	20	43.47	10	43.28	43.60	10	300	3.33%
2023/09/13	10	42.80	0	0.00	42.90	10	293	3.41%
2023/05/05	0	0.00	20	38.93	39.00	-20	166	-12.00%
2023/05/04	20	39.02	0	0.00	39.05	20	164	12.15%
2023/04/17	0	0.00	4	38.23	38.30	-4	154	-2.59%
2022/08/17	1	40.50	0	0.00	40.60	1	195	0.51%
2022/06/22	1	40.50	0	0.00	40.45	1	234	0.43%
2022/05/30	6	42.99	0	0.00	43.00	6	328	1.83%
2022/05/23	0	0.00	1	42.80	43.10	-1	348	-0.29%
2022/04/21	0	0.00	4	46.30	46.35	-4	522	-0.77%
2022/04/13	4	46.40	0	0.00	46.40	4	599	0.67%
2022/04/06	0	0.00	1	47.60	47.70	-1	620	-0.16%
2022/04/01	0	0.00	11	47.60	47.60	-11	635	-1.73%
2022/03/18	12	50.20	0	0.00	50.20	12	680	1.76%
2022/02/07	0	0.00	2	48.00	48.80	-2	663	-0.30%
2022/01/26	0	0.00	10	47.55	47.55	-10	659	-1.52%
2022/01/21	0	0.00	20	50.40	49.90	-20	628	-3.18%
2022/01/20	20	51.60	0	0.00	51.50	20	596	3.35%
2022/01/11	0	0.00	20	50.72	50.80	-20	521	-3.83%
2022/01/10	20	50.90	0	0.00	50.90	20	513	3.89%
2021/12/30	1	50.30	0	0.00	50.30	1	461	0.22%
2021/12/29	2	50.60	0	0.00	50.60	2	456	0.44%
2021/12/10	7	47.65	0	0.00	47.65	7	378	1.85%
2021/11/26	0	0.00	7	46.10	46.10	-7	385	-1.82%
2021/10/25	7	45.75	0	0.00	46.30	7	837	0.84%
2021/08/20	0	0.00	7	46.60	46.60	-7	1,311	-0.53%
2021/08/17	1	50.90	0	0.00	50.30	1	1,261	0.08%
2021/08/10	0	0.00	10	52.90	52.90	-10	1,180	-0.85%
2021/08/09	10	53.40	0	0.00	53.40	10	1,169	0.86%
2021/08/06	0	0.00	1	54.70	52.30	-1	1,124	-0.09%
2021/07/29	2	51.30	2	51.80	51.20	0	1,039	0.00%
2021/07/19	0	0.00	18	52.90	53.20	-18	960	-1.87%
2021/07/16	1	51.70	0	0.00	52.20	1	950	0.11%
2021/07/13	5	50.76	3	50.00	50.20	2	972	0.21%
2021/07/09	7	48.11	5	48.10	48.30	2	896	0.22%
2021/07/08	14	48.00	0	0.00	47.55	14	903	1.55%
2021/06/29	1	45.50	0	0.00	45.95	1	1,026	0.10%
2021/06/11	8	44.30	0	0.00	44.30	8	1,082	0.74%
2021/05/07	0	0.00	9	45.35	45.35	-9	962	-0.94%
2021/04/22	0	0.00	2	47.65	46.25	-2	804	-0.25%
2021/04/21	2	47.98	0	0.00	47.90	2	768	0.26%
2021/04/19	0	0.00	10	46.90	46.70	-10	696	-1.44%
2021/04/16	10	46.45	0	0.00	46.45	10	668	1.50%
2021/04/08	0	0.00	2	45.70	46.60	-2	512	-0.39%
2021/03/24	0	0.00	40	41.29	41.25	-40	331	-12.06%
2021/03/22	10	40.50	0	0.00	40.60	10	303	3.29%
2021/03/05	30	39.08	0	0.00	39.15	30	292	10.25%
2021/02/19	6	38.05	0	0.00	38.05	6	256	2.34%
2020/12/11	0	0.00	7	37.40	37.40	-7	302	-2.31%
2020/12/10	0	0.00	15	37.91	37.85	-15	298	-5.02%
2020/12/08	0	0.00	4	38.35	38.40	-4	301	-1.33%
2020/12/04	1	38.90	0	0.00	38.95	1	298	0.34%
2020/12/03	1	39.05	0	0.00	38.95	1	301	0.33%
2020/12/02	1	39.25	0	0.00	39.20	1	299	0.33%
2020/12/01	16	39.08	0	0.00	39.10	16	296	5.39%
2020/10/16	7	39.00	0	0.00	39.00	7	504	1.39%
2020/09/25	0	0.00	9	36.60	36.60	-9	612	-1.47%
2020/09/10	0	0.00	5	39.05	39.10	-5	607	-0.82%
2020/08/28	10	39.55	10	39.20	39.50	0	639	0.00%
2020/08/21	0	0.00	1	41.20	41.40	-1	591	-0.17%
2020/08/17	1	41.80	0	0.00	41.55	1	521	0.19%
2020/07/06	0	0.00	30	37.37	37.50	-30	479	-6.26%
2020/07/02	30	36.90	0	0.00	36.80	30	490	6.12%
2020/04/24	9	32.00	0	0.00	32.00	9	595	1.51%
2020/03/30	5	27.50	0	0.00	28.10	5	506	0.99%
2020/03/23	2	26.00	0	0.00	26.05	2	487	0.41%
2020/03/18	3	27.75	0	0.00	27.60	3	472	0.63%
2020/03/16	0	0.00	3	29.00	28.90	-3	451	-0.66%
2020/03/12	0	0.00	4	34.00	31.65	-4	446	-0.90%
2020/02/27	0	0.00	1	37.40	37.30	-1	485	-0.21%
2020/02/25	0	0.00	1	37.60	37.70	-1	505	-0.20%
2020/02/10	1	36.70	0	0.00	36.70	1	718	0.14%
2020/01/31	1	38.70	0	0.00	39.05	1	897	0.11%
2019/12/03	0	0.00	133	43.54	44.00	-133	873	-15.23%	大賣/鉅額交易
2019/12/02	0	0.00	2	42.65	44.40	-2	878	-0.23%
2019/11/29	0	0.00	3	43.35	43.50	-3	864	-0.35%
2019/11/27	1	44.85	0	0.00	45.10	1	846	0.12%
2019/11/26	3	45.42	0	0.00	45.15	3	838	0.36%
2019/11/25	2	45.45	15	45.45	45.35	-13	838	-1.55%
2019/11/22	6	45.02	1	45.00	45.30	5	828	0.60%
2019/11/21	6	44.84	0	0.00	44.80	6	832	0.72%
2019/11/19	2	43.98	0	0.00	44.30	2	884	0.23%
2019/11/18	2	43.93	0	0.00	44.25	2	888	0.22%
2019/11/15	4	43.91	39	44.16	44.10	-35	886	-3.95%
2019/11/14	2	44.35	0	0.00	44.00	2	875	0.23%
2019/11/13	1	44.50	0	0.00	44.80	1	866	0.12%
2019/11/11	1	42.25	0	0.00	42.05	1	829	0.12%
2019/11/08	134	43.45	0	0.00	43.15	134	802	16.70%	大買/鉅額交易
2019/11/07	3	41.97	0	0.00	41.90	3	773	0.39%
2019/11/06	9	42.23	0	0.00	42.20	9	763	1.18%
2019/11/05	14	41.85	0	0.00	41.75	14	732	1.91%
2019/11/04	7	42.05	6	42.03	42.40	1	719	0.14%
2019/11/01	4	40.05	0	0.00	40.50	4	659	0.61%
2019/10/31	2	39.55	0	0.00	38.40	2	628	0.32%
2019/07/22	0	0.00	5	38.65	38.90	-5	751	-0.67%
2019/07/18	5	38.35	0	0.00	38.35	5	763	0.65%
2019/07/15	1	38.95	0	0.00	38.80	1	791	0.13%
2019/07/08	0	0.00	2	40.05	39.50	-2	1,064	-0.19%
2019/07/03	0	0.00	2	37.20	37.30	-2	1,012	-0.20%
2019/06/24	2	37.75	0	0.00	37.95	2	1,052	0.19%
2019/06/21	2	37.65	0	0.00	37.70	2	1,061	0.19%
2019/04/23	0	0.00	1	45.75	45.75	-1	1,638	-0.06%
2019/04/19	0	0.00	4	45.15	46.10	-4	1,610	-0.25%
2019/04/18	1	47.80	1	44.25	44.60	0	1,598	0.00%
2019/04/17	1	46.15	0	0.00	46.10	1	1,545	0.06%
2019/04/15	2	45.70	1	46.10	46.10	1	1,463	0.07%
2019/04/10	2	42.20	0	0.00	42.10	2	1,286	0.16%
2019/04/08	1	41.55	0	0.00	41.55	1	1,252	0.08%
2019/04/03	0	0.00	15	40.40	40.95	-15	1,246	-1.20%
2019/04/02	0	0.00	10	40.03	40.50	-10	1,246	-0.80%
2019/03/27	0	0.00	1	40.05	40.10	-1	1,237	-0.08%
2019/03/26	1	39.75	0	0.00	39.70	1	1,242	0.08%
2019/03/25	0	0.00	2	39.30	39.30	-2	1,240	-0.16%
2019/03/21	1	40.75	0	0.00	40.60	1	1,222	0.08%
2019/03/20	15	41.90	1	41.05	40.10	14	1,200	1.17%
2019/03/18	1	43.90	0	0.00	43.45	1	1,147	0.09%
2019/03/15	11	42.40	0	0.00	43.50	11	1,122	0.98%
2019/03/11	1	40.55	0	0.00	40.00	1	936	0.11%
2019/02/25	0	0.00	1	37.35	37.25	-1	999	-0.10%
2019/02/18	0	0.00	2	38.15	38.00	-2	1,006	-0.20%
2019/02/14	3	38.85	0	0.00	39.10	3	1,002	0.30%
2019/01/17	31	36.61	30	35.65	35.65	1	908	0.11%
2018/12/26	0	0.00	6	33.90	33.80	-6	903	-0.66%
2018/12/21	3	34.00	0	0.00	34.50	3	908	0.33%
2018/12/20	3	35.10	0	0.00	33.90	3	910	0.33%
2018/12/07	0	0.00	14	36.61	36.30	-14	997	-1.40%
2018/12/04	14	37.39	0	0.00	37.80	14	1,048	1.33%
2018/12/03	2	39.43	3	39.42	39.50	-1	1,038	-0.10%
2018/11/30	2	37.75	5	37.98	37.50	-3	1,024	-0.29%
2018/11/29	4	38.85	0	0.00	38.00	4	1,020	0.39%
2018/11/28	0	0.00	3	37.55	38.05	-3	1,009	-0.30%
2018/11/27	3	35.10	0	0.00	35.35	3	966	0.31%
2018/11/19	0	0.00	4	32.00	32.10	-4	1,080	-0.37%
2018/11/16	0	0.00	1	32.00	31.80	-1	1,083	-0.09%
2018/11/13	5	30.35	1	30.90	31.25	4	1,083	0.37%
2018/11/12	0	0.00	3	30.95	31.30	-3	1,078	-0.28%
2018/11/09	3	28.78	0	0.00	29.30	3	1,062	0.28%
2018/09/27	0	0.00	5	32.50	31.90	-5	1,454	-0.34%
2018/09/25	1	31.25	0	0.00	30.90	1	1,418	0.07%
2018/09/12	5	32.10	5	32.20	32.20	0	1,203	0.00%
2018/09/03	0	0.00	2	29.90	30.00	-2	1,005	-0.20%
2018/08/31	2	32.70	0	0.00	33.00	2	937	0.21%
2018/08/30	8	31.36	8	31.40	31.50	0	872	0.00%
2018/08/29	5	30.60	5	30.60	31.20	0	833	0.00%
2018/08/13	0	0.00	1	28.65	28.25	-1	621	-0.16%
2018/08/08	1	29.20	0	0.00	28.70	1	568	0.18%
2018/07/27	0	0.00	3	27.50	27.25	-3	404	-0.74%
2018/07/25	3	27.20	0	0.00	27.40	3	389	0.77%
2018/07/24	1	27.90	1	27.40	27.70	0	376	0.00%
2018/07/05	0	0.00	5	24.44	24.40	-5	70	-7.07%
2018/05/30	3	22.45	3	22.60	22.55	0	52	0.00%
2018/05/16	0	0.00	3	22.65	22.70	-3	51	-5.88%
2018/05/15	3	22.50	0	0.00	22.55	3	51	5.78%
2018/04/26	0	0.00	3	23.03	23.05	-3	62	-4.76%
2018/03/22	0	0.00	1	23.25	23.30	-1	69	-1.45%
2018/03/21	1	23.05	0	0.00	23.25	1	68	1.46%
2018/03/19	0	0.00	1	23.25	23.25	-1	68	-1.45%
2018/03/12	1	23.05	0	0.00	23.45	1	69	1.44%
2018/02/12	3	22.90	7	23.06	23.20	-4	70	-5.69%
2018/02/08	5	22.94	4	23.15	22.90	1	70	1.41%
2018/02/06	3	23.00	0	0.00	22.75	3	74	4.05%
2018/01/26	0	0.00	3	23.50	23.60	-3	72	-4.13%
2018/01/25	3	23.30	0	0.00	23.50	3	72	4.15%
2018/01/24	3	23.30	3	23.50	23.40	0	71	0.00%
2018/01/17	0	0.00	2	23.50	23.65	-2	71	-2.79%
2018/01/16	3	23.30	1	23.50	23.50	2	72	2.78%
2018/01/12	0	0.00	3	23.50	23.50	-3	71	-4.22%
2018/01/11	3	23.30	3	23.50	23.40	0	70	0.00%
2018/01/09	3	23.30	0	0.00	23.25	3	73	4.08%
2018/01/08	0	0.00	3	23.50	23.45	-3	74	-4.05%