鈺創 (5351)-康和-仁愛券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.8
漲跌
▼0.9
漲幅
-1.74%
成交量
3,938張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14.1	52.22	10	52.08	51.70	4.1	6,080	0.07%
2024/05/21	0	0.00	5	49.50	50.90	-5	5,927	-0.08%
2024/05/20	1	49.50	2	51.00	49.45	-1	5,953	-0.02%
2024/05/17	32	50.02	4	50.55	49.85	28	6,073	0.46%
2024/05/16	82.5	50.66	58	51.56	50.90	24.5	5,997	0.41%
2024/05/15	7	47.69	0	0.00	47.75	7	5,717	0.12%
2024/05/14	70	46.50	4	47.38	47.75	66	5,735	1.15%
2024/05/13	5	45.51	0	0.00	45.60	5	5,841	0.09%
2024/05/10	0	0.00	0.3	45.35	45.35	-0.3	5,894	-0.01%
2024/05/09	4	45.44	2	46.95	44.50	2	5,900	0.03%
2024/05/06	0	0.00	1	48.55	48.30	-1	5,826	-0.02%
2024/05/02	0	0.00	3	47.50	47.80	-3	5,913	-0.05%
2024/04/29	0	0.00	1	48.30	48.55	-1	6,094	-0.02%
2024/04/25	2	47.60	1	47.90	47.55	1	6,268	0.02%
2024/04/24	4	48.31	3	49.27	48.20	1	6,378	0.02%
2024/04/23	0	0.00	1	46.70	47.00	-1	6,497	-0.02%
2024/04/22	4	46.61	3	45.18	44.05	1	6,937	0.01%
2024/04/19	1	47.20	4	44.53	45.50	-3	7,481	-0.04%
2024/04/17	2	48.40	3	48.27	48.50	-1	7,725	-0.01%
2024/04/16	7	48.66	11	48.62	47.60	-4	7,773	-0.05%
2024/04/15	8	50.93	1	50.20	50.20	7	7,719	0.09%
2024/04/12	17	53.99	22	54.12	53.00	-5	7,663	-0.07%
2024/04/11	0	0.00	6	52.50	52.40	-6	7,305	-0.08%
2024/04/10	14	52.77	23	53.49	52.50	-9	7,296	-0.12%
2024/04/09	0	0.00	1	51.80	52.40	-1	7,184	-0.01%
2024/04/03	49	52.63	1	52.60	52.10	48	7,337	0.65%
2024/04/02	14	52.74	4	52.75	52.80	10	7,671	0.13%
2024/04/01	11	52.86	3	52.93	52.90	8	7,783	0.10%
2024/03/29	1	51.70	6	51.83	50.80	-5	7,734	-0.06%
2024/03/28	1	50.90	0	0.00	50.90	1	7,748	0.01%
2024/03/27	6	52.37	0	0.00	52.00	6	7,800	0.08%
2024/03/26	1	52.60	5	51.96	52.00	-4	7,791	-0.05%
2024/03/25	0	0.00	7	51.21	51.70	-7	7,732	-0.09%
2024/03/22	1	51.10	1	51.30	50.40	0	7,963	0.00%
2024/03/21	29	50.55	0	0.00	50.50	29	8,142	0.36%
2024/03/20	1	48.90	2	49.98	50.20	-1	8,284	-0.01%
2024/03/19	3	48.83	2	48.30	48.60	1	8,636	0.01%
2024/03/15	1	49.35	0	0.00	48.45	1	8,966	0.01%
2024/03/14	0	0.00	1	48.70	49.35	-1	9,565	-0.01%
2024/03/13	8	49.86	2	49.28	49.05	6	10,178	0.06%
2024/03/12	1	50.60	2	51.10	51.00	-1	10,233	-0.01%
2024/03/11	0	0.00	8	50.81	51.00	-8	10,345	-0.08%
2024/03/08	0	0.00	1	48.55	49.00	-1	10,442	-0.01%
2024/03/07	2	50.18	1	50.30	49.50	1	10,625	0.01%
2024/03/06	2	50.85	0	0.00	50.60	2	10,930	0.02%
2024/03/05	4	51.73	3	51.97	51.40	1	11,163	0.01%
2024/03/04	9	53.60	10	54.20	52.70	-1	11,588	-0.01%
2024/03/01	13	54.02	9	54.38	52.80	4	12,189	0.03%
2024/02/29	13	54.12	5	55.40	53.80	8	12,476	0.06%
2024/02/27	4	53.70	4	54.33	54.00	0	13,345	0.00%
2024/02/26	2	51.70	5	53.18	53.50	-3	14,202	-0.02%
2024/02/23	4	52.63	3	51.77	51.30	1	14,639	0.01%
2024/02/22	1	52.90	0	0.00	52.10	1	15,525	0.01%
2024/02/21	3	52.47	2	52.70	52.30	1	15,791	0.01%
2024/02/20	4	52.30	10	53.09	52.60	-6	15,766	-0.04%
2024/02/19	1	50.90	1	51.30	51.30	0	15,552	0.00%
2024/02/16	2	50.30	3	49.72	50.80	-1	15,717	-0.01%
2024/02/15	0	0.00	1	48.50	48.55	-1	15,673	-0.01%
2024/02/05	5	48.81	2	48.45	48.00	3	15,706	0.02%
2024/02/02	2	50.85	9	50.59	50.30	-7	15,581	-0.04%
2024/02/01	4	50.85	8	50.74	50.80	-4	15,532	-0.03%
2024/01/26	2	51.20	15	51.71	51.30	-13	15,783	-0.08%
2024/01/25	1	52.30	1	52.90	51.50	0	15,778	0.00%
2024/01/24	10	53.24	1	52.60	52.60	9	15,725	0.06%
2024/01/23	9	54.09	2	53.85	53.70	7	15,682	0.04%
2024/01/19	0	0.00	1	52.80	52.20	-1	15,520	-0.01%
2024/01/18	4	53.58	0	0.00	52.40	4	15,507	0.03%
2024/01/17	12	53.55	8	53.85	53.50	4	15,608	0.03%
2024/01/16	23	56.04	7	55.31	54.30	16	15,416	0.10%
2024/01/15	17	54.28	15	55.15	57.20	2	14,896	0.01%
2024/01/12	3	53.67	2	52.80	52.90	1	14,331	0.01%
2024/01/11	2	54.00	7	53.40	53.20	-5	14,254	-0.04%
2024/01/09	20	52.03	26	51.46	51.20	-6	14,025	-0.04%
2024/01/08	2	51.80	2	52.30	51.60	0	13,983	0.00%
2024/01/05	2	51.00	4	51.50	51.70	-2	13,948	-0.01%
2024/01/04	6	50.93	5	51.06	50.60	1	13,983	0.01%
2024/01/03	4	51.90	4	51.68	51.20	0	14,039	0.00%
2024/01/02	6	53.07	0	0.00	52.50	6	14,051	0.04%
2023/12/29	6	53.68	46	53.99	54.00	-40	13,970	-0.29%
2023/12/28	7	53.73	10	53.83	53.80	-3	13,852	-0.02%
2023/12/27	3	52.60	3	52.77	53.20	0	13,525	0.00%
2023/12/26	7	51.79	10	52.07	51.60	-3	13,390	-0.02%
2023/12/25	5	50.70	3	51.20	50.80	2	13,279	0.02%
2023/12/22	1	51.60	2	51.85	51.10	-1	13,230	-0.01%
2023/12/21	3	51.00	2	51.25	50.70	1	13,182	0.01%
2023/12/19	8	51.44	99	52.92	51.00	-91	13,050	-0.70%
2023/12/18	108	53.55	15	53.47	53.50	93	12,753	0.73%	大買/
2023/12/15	3	52.93	2	53.75	52.50	1	12,512	0.01%
2023/12/14	67	55.47	24	53.59	53.20	43	12,311	0.35%
2023/12/13	2	53.15	4	53.73	53.60	-2	11,917	-0.02%
2023/12/12	11	53.85	11	53.29	53.30	0	11,899	0.00%
2023/12/11	70	54.63	76	54.65	53.90	-6	11,702	-0.05%
2023/12/08	6	52.82	27	53.69	53.80	-21	11,084	-0.19%
2023/12/07	2	49.98	4	50.78	49.80	-2	10,438	-0.02%
2023/12/06	13	50.82	14	51.19	51.00	-1	10,354	-0.01%
2023/12/05	3	50.30	7	50.67	50.00	-4	10,287	-0.04%
2023/12/04	13	51.24	2	51.00	51.10	11	10,257	0.11%
2023/12/01	12	53.53	7	53.76	52.80	5	10,127	0.05%
2023/11/30	6	53.53	2	53.25	53.10	4	9,951	0.04%
2023/11/29	23	52.57	20	52.79	53.80	3	9,716	0.03%
2023/11/28	117	52.43	158	52.52	52.60	-41	9,245	-0.44%	大買/大賣/
2023/11/27	19	51.31	18	50.91	50.40	1	8,622	0.01%
2023/11/24	75	53.59	63	53.61	53.50	12	8,249	0.15%
2023/11/22	51	49.44	39.5	49.80	50.20	11.5	5,951	0.19%
2023/11/21	38	48.94	48	49.52	48.20	-10	5,352	-0.19%
2023/11/20	3	45.75	27	46.29	47.95	-24	4,382	-0.55%
2023/11/17	150	43.70	0	0.00	43.60	150	4,030	3.72%	大買/鉅額交易
2023/11/16	4	43.74	47.6	43.99	43.50	-43.6	3,995	-1.09%
2023/11/15	54	44.55	57	44.23	43.95	-3	3,944	-0.08%
2023/11/14	17	43.73	9	43.78	43.95	8	3,733	0.21%
2023/11/13	5	43.23	11	43.29	44.00	-6	3,665	-0.16%
2023/11/10	33	42.95	5	43.29	42.45	28	3,600	0.78%
2023/11/09	3	42.83	4	42.60	42.60	-1	3,570	-0.03%
2023/11/08	24	43.05	0	0.00	42.90	24	3,588	0.67%
2023/11/07	55	43.84	0	0.00	43.95	55	3,510	1.57%
2023/11/06	3	43.12	5	42.66	43.60	-2	3,345	-0.06%
2023/11/03	2	41.80	0	0.00	41.70	2	3,265	0.06%
2023/11/02	0	0.00	1.1	42.05	42.15	-1.1	3,269	-0.03%
2023/11/01	19	41.58	20	41.55	41.40	-1	3,258	-0.03%
2023/10/31	3	40.83	10	40.95	40.80	-7	3,246	-0.22%
2023/10/30	0	0.00	1	41.95	42.30	-1	3,253	-0.03%
2023/10/27	2	41.80	1	41.20	41.25	1	3,223	0.03%
2023/10/26	12	43.06	1	43.15	41.80	11	3,250	0.34%
2023/10/25	1	44.25	7	43.90	43.85	-6	3,251	-0.18%
2023/10/24	1	40.80	0	0.00	41.10	1	3,342	0.03%
2023/10/20	1	40.65	0	0.00	41.25	1	3,501	0.03%
2023/10/19	1	42.20	0	0.00	41.90	1	3,520	0.03%
2023/10/18	3	43.12	1	43.25	42.20	2	3,518	0.06%
2023/10/16	1	42.40	0	0.00	42.10	1	3,665	0.03%
2023/10/13	0	0.00	4	43.30	43.15	-4	3,695	-0.11%
2023/10/12	4	42.70	3	43.87	43.75	1	3,758	0.03%
2023/10/11	0	0.00	0	42.55	42.05	0	3,735	0.00%
2023/10/06	1	41.50	1	42.30	43.45	0	3,671	0.00%
2023/10/02	51	41.41	52	41.73	41.60	-1	3,557	-0.03%
2023/09/26	1	40.45	0.5	40.05	40.00	0.5	3,531	0.01%
2023/09/22	1	41.70	1	41.95	42.00	0	3,505	0.00%
2023/09/20	0	0.00	31	42.66	42.40	-31	3,521	-0.88%
2023/09/19	1	43.00	0	0.00	42.65	1	3,549	0.03%
2023/09/18	3	43.30	0	0.00	43.15	3	3,554	0.08%
2023/09/15	4	43.73	7	44.14	43.95	-3	3,572	-0.08%
2023/09/08	0	0.00	1	43.65	42.35	-1	3,684	-0.03%
2023/09/06	1	43.70	4	44.00	43.50	-3	3,614	-0.08%
2023/09/05	5	44.17	7	43.86	43.40	-2	3,523	-0.06%
2023/09/04	3	42.27	2	42.40	42.40	1	3,340	0.03%
2023/09/01	1	41.40	0	0.00	41.15	1	3,293	0.03%
2023/08/31	5	42.76	8	42.15	41.35	-3	3,266	-0.09%
2023/08/29	0	0.00	2	39.78	39.65	-2	3,229	-0.06%
2023/08/25	0	0.00	5	39.16	39.00	-5	3,489	-0.14%
2023/08/24	5	38.86	0	0.00	38.95	5	3,530	0.14%
2023/08/23	1	39.25	0	0.00	38.95	1	3,612	0.03%
2023/08/22	2	39.43	0	0.00	38.90	2	3,634	0.06%
2023/08/08	1	42.25	1	41.65	41.60	0	3,959	0.00%
2023/07/31	6	43.07	0	0.00	42.65	6	3,998	0.15%
2023/07/28	7	44.22	1	44.65	44.00	6	3,989	0.15%
2023/07/27	24	44.90	31	45.17	45.00	-7	3,924	-0.18%
2023/07/26	0	0.00	5	43.62	43.70	-5	3,610	-0.14%
2023/07/25	21	43.83	8	43.83	42.60	13	3,529	0.37%
2023/07/20	33	43.74	10	43.72	43.35	23	3,532	0.65%
2023/07/19	5	42.85	9	43.02	43.20	-4	3,479	-0.11%
2023/07/18	2	41.15	0	0.00	41.50	2	3,366	0.06%
2023/07/17	2	42.43	3	42.60	42.10	-1	3,377	-0.03%
2023/07/14	1	41.20	1	41.60	42.05	0	3,321	0.00%
2023/07/11	1	40.65	0	0.00	40.60	1	3,377	0.03%
2023/07/07	1	41.20	0	0.00	40.90	1	3,764	0.03%
2023/07/06	4	41.68	0	0.00	41.80	4	3,989	0.10%
2023/07/05	3	42.17	7	42.44	42.00	-4	4,029	-0.10%
2023/07/04	3	41.80	0	0.00	41.90	3	4,106	0.07%
2023/06/30	3	41.80	0	0.00	42.35	3	4,395	0.07%
2023/06/29	1	42.60	4	42.76	42.15	-3	4,523	-0.07%
2023/06/27	7	42.04	0	0.00	41.65	7	4,594	0.15%
2023/06/26	4	42.55	0	0.00	42.65	4	4,655	0.09%
2023/06/21	2	43.93	7	43.79	43.70	-5	4,823	-0.10%
2023/06/19	2	44.63	2	44.40	44.45	0	5,051	0.00%
2023/06/14	3	45.70	2	45.85	45.45	1	4,990	0.02%
2023/06/13	5	43.85	6	44.96	44.95	-1	4,966	-0.02%
2023/06/12	8	43.92	0	0.00	43.40	8	4,893	0.16%
2023/06/06	3	43.63	0	0.00	43.40	3	5,144	0.06%
2023/06/05	0	0.00	2	44.90	44.55	-2	5,204	-0.04%
2023/06/02	1	43.80	12	43.85	43.75	-11	5,230	-0.21%
2023/06/01	22	44.71	2	44.65	44.15	20	5,248	0.38%
2023/05/31	3	45.33	0	0.00	45.30	3	5,333	0.06%
2023/05/30	1	43.75	1	44.00	43.90	0	5,180	0.00%
2023/05/18	1	42.55	21	42.83	42.35	-20	5,411	-0.37%
2023/05/17	11	42.78	11	43.06	42.70	0	5,412	0.00%
2023/05/11	10	40.00	0	0.00	39.80	10	5,460	0.18%
2023/05/10	10	40.55	0	0.00	40.55	10	5,578	0.18%
2023/05/04	0	0.00	11	41.25	41.00	-11	6,814	-0.16%
2023/04/24	6	44.30	0	0.00	43.55	6	7,090	0.08%
2023/04/21	0	0.00	7	45.85	44.25	-7	7,131	-0.10%
2023/04/20	7	45.55	0	0.00	45.55	7	7,194	0.10%
2023/04/18	1	46.30	3	46.88	46.25	-2	7,313	-0.03%
2023/04/17	2	46.65	0	0.00	46.55	2	7,442	0.03%
2023/04/12	2	48.65	3	48.67	49.45	-1	7,295	-0.01%
2023/04/11	2	48.05	2	47.05	48.40	0	7,151	0.00%
2023/04/07	2	47.60	2	47.90	47.25	0	7,124	0.00%
2023/03/31	21	47.33	62	47.41	47.40	-41	7,123	-0.58%
2023/03/30	48	46.84	5.2	46.77	46.60	42.8	6,883	0.62%
2023/03/28	4	46.28	0	0.00	45.00	4	6,792	0.06%
2023/03/27	6	47.97	0	0.00	46.40	6	6,758	0.09%
2023/03/24	2	47.15	2	47.68	47.55	0	6,749	0.00%
2023/03/23	0	0.00	3	46.77	47.25	-3	6,585	-0.05%
2023/03/21	1	44.40	0	0.00	44.50	1	6,379	0.02%
2023/03/15	1	43.70	13	43.73	43.55	-12	6,491	-0.18%
2023/03/13	1	44.60	1	44.60	44.80	0	6,666	0.00%
2023/03/10	1	46.50	0	0.00	45.50	1	6,818	0.01%
2023/03/09	1	47.50	4	49.23	47.50	-3	7,277	-0.04%
2023/03/08	0	0.00	13	48.76	48.35	-13	7,514	-0.17%
2023/03/07	3	48.30	30	48.62	48.35	-27	7,530	-0.36%
2023/03/03	41	48.23	0	0.00	48.05	41	7,607	0.54%
2023/03/02	2	47.45	2	47.45	47.15	0	7,653	0.00%
2023/02/16	0	0.00	2	47.33	47.70	-2	8,979	-0.02%
2023/02/09	0	0.00	31	47.83	47.40	-31	10,143	-0.31%
2023/02/08	1	48.65	1	48.25	48.25	0	10,137	0.00%
2023/02/06	1	48.20	10	47.45	48.00	-9	10,100	-0.09%
2023/02/03	53	48.94	40	48.74	48.00	13	10,088	0.13%
2023/02/02	7	46.10	28.1	45.67	46.95	-21.1	9,773	-0.22%
2023/02/01	30	44.90	10	44.50	44.85	20	9,861	0.20%
2023/01/31	31	44.59	31	44.84	45.10	0	10,004	0.00%
2023/01/30	0	0.00	1	43.90	43.55	-1	9,899	-0.01%
2023/01/16	15	41.60	0	0.00	41.60	15	9,901	0.15%
2023/01/13	0	0.00	15	43.35	42.15	-15	9,912	-0.15%
2023/01/09	0	0.00	1	44.25	43.10	-1	9,794	-0.01%
2023/01/06	0	0.00	2	42.60	42.75	-2	9,753	-0.02%
2023/01/05	1	42.25	0	0.00	42.80	1	9,746	0.01%
2023/01/04	0	0.00	2	41.40	41.95	-2	9,646	-0.02%
2023/01/03	2	40.60	2	40.53	40.85	0	9,627	0.00%
2022/12/30	1	39.65	0	0.00	39.50	1	9,640	0.01%
2022/12/29	12	39.90	12	40.05	40.05	0	9,685	0.00%
2022/12/28	9	41.97	9	42.03	41.05	0	9,763	0.00%
2022/12/27	0	0.00	1	41.45	41.10	-1	9,651	-0.01%
2022/12/23	0	0.00	7	40.27	40.70	-7	9,735	-0.07%
2022/12/22	5	39.25	0	0.00	39.20	5	9,714	0.05%
2022/12/21	2	38.98	0	0.00	38.80	2	9,754	0.02%
2022/12/20	31	40.37	0	0.00	39.00	31	9,774	0.32%
2022/12/16	1	40.00	0	0.00	40.10	1	9,835	0.01%
2022/12/13	0	0.00	2	42.15	41.20	-2	9,820	-0.02%
2022/12/09	3	42.70	0	0.00	42.70	3	9,860	0.03%
2022/12/07	1	44.80	0	0.00	42.80	1	9,854	0.01%
2022/12/06	10	46.60	0	0.00	44.75	10	9,804	0.10%
2022/12/05	0	0.00	0.2	46.50	46.50	-0.2	9,717	0.00%
2022/12/02	0	0.00	1	46.10	46.25	-1	9,591	-0.01%
2022/12/01	2	47.13	3	46.72	45.20	-1	9,427	-0.01%
2022/11/30	0	0.00	3	45.00	45.30	-3	8,980	-0.03%
2022/11/29	1	43.30	0	0.00	43.55	1	8,727	0.01%
2022/11/28	1	42.65	2	42.15	42.70	-1	8,702	-0.01%
2022/11/25	2	43.50	0	0.00	42.90	2	8,669	0.02%
2022/11/24	0	0.00	4	43.36	43.90	-4	8,568	-0.05%
2022/11/23	3	42.03	0	0.00	42.25	3	8,440	0.04%
2022/11/22	3	42.97	2	42.75	41.65	1	8,306	0.01%
2022/11/21	1	40.85	3	40.62	40.45	-2	7,793	-0.03%
2022/11/18	1	41.20	3	41.32	40.60	-2	7,794	-0.03%
2022/11/17	1	40.50	2	40.70	40.40	-1	7,570	-0.01%
2022/11/16	3	40.33	3	39.92	40.60	0	7,472	0.00%
2022/11/14	2	39.48	1	39.75	39.45	1	7,152	0.01%
2022/11/11	4	39.63	3	40.00	38.95	1	7,086	0.01%
2022/11/10	2	38.83	2	39.55	38.90	0	6,848	0.00%
2022/11/09	4	38.33	5	38.58	38.80	-1	6,755	-0.01%
2022/11/08	7	38.69	4	39.50	37.55	3	6,709	0.04%
2022/11/07	6	35.95	2	38.25	38.25	4	6,292	0.06%
2022/11/04	2	34.75	1	34.95	34.80	1	6,173	0.02%
2022/11/02	0	0.00	1	35.05	34.75	-1	6,078	-0.02%
2022/11/01	3	34.37	6	34.69	34.50	-3	6,018	-0.05%
2022/10/31	3	34.87	2	34.55	34.80	1	5,902	0.02%
2022/10/28	4	33.89	42	33.16	33.95	-38	5,566	-0.68%
2022/10/27	85	32.49	50	32.63	32.40	35	5,176	0.68%
2022/10/14	0	0.00	1	31.45	31.70	-1	5,412	-0.02%
2022/10/13	1	30.25	0	0.00	29.25	1	5,512	0.02%
2022/10/11	0	0.00	1	32.60	31.60	-1	5,475	-0.02%
2022/10/03	1	36.25	0	0.00	35.60	1	5,559	0.02%
2022/09/29	0	0.00	3	33.48	33.10	-3	5,738	-0.05%
2022/09/26	2	35.00	0	0.00	34.50	2	6,078	0.03%
2022/09/23	2	38.23	0	0.00	37.80	2	6,239	0.03%
2022/09/20	1	39.45	0	0.00	39.45	1	6,477	0.02%
2022/09/15	2	42.30	0	0.00	41.50	2	7,099	0.03%
2022/09/13	1	46.50	3	46.72	46.15	-2	7,262	-0.03%
2022/09/08	0	0.00	10	46.70	46.70	-10	7,432	-0.13%
2022/09/05	3	50.90	2	51.70	50.00	1	7,599	0.01%
2022/09/02	1	53.30	1	53.70	53.10	0	7,636	0.00%
2022/09/01	2	51.80	0	0.00	52.10	2	7,613	0.03%
2022/08/24	0	0.00	1	51.30	51.20	-1	8,305	-0.01%
2022/08/23	0	0.00	3	51.47	52.30	-3	8,552	-0.04%
2022/08/19	18	51.58	1	52.80	51.50	17	8,818	0.19%
2022/08/18	1	50.50	1	51.60	51.70	0	8,915	0.00%
2022/08/17	1	50.90	0	0.00	51.30	1	9,106	0.01%
2022/08/16	1	51.30	0	0.00	51.50	1	9,326	0.01%
2022/08/15	2	52.10	12	51.63	52.10	-10	9,447	-0.11%
2022/08/12	10	49.10	1	48.45	49.40	9	9,588	0.09%
2022/08/10	1	47.65	0	0.00	47.25	1	10,563	0.01%
2022/08/08	2	47.45	0	0.00	48.45	2	11,091	0.02%
2022/08/05	1	48.50	0	0.00	48.30	1	11,205	0.01%
2022/08/02	1	50.60	0	0.00	49.85	1	11,556	0.01%
2022/07/29	0	0.00	1	52.00	51.30	-1	11,832	-0.01%
2022/07/28	0	0.00	3	51.90	50.50	-3	12,076	-0.02%
2022/07/26	0	0.00	1	50.60	50.60	-1	12,082	-0.01%
2022/07/25	4	53.50	0	0.00	53.10	4	12,159	0.03%
2022/07/22	2	54.65	12	54.54	53.50	-10	12,203	-0.08%
2022/07/21	14	54.44	11	54.72	54.60	3	12,211	0.02%
2022/07/20	31	53.66	21	54.00	52.80	10	12,141	0.08%
2022/07/19	0	0.00	4	51.30	51.20	-4	12,121	-0.03%
2022/07/18	0	0.00	4	51.30	51.60	-4	12,265	-0.03%
2022/07/15	5	50.78	2	50.65	50.90	3	12,369	0.02%
2022/07/14	1	49.85	2	48.08	49.85	-1	12,392	-0.01%
2022/07/13	2	47.88	1	47.30	47.30	1	12,370	0.01%
2022/07/12	1	47.25	9	47.58	46.40	-8	12,471	-0.06%
2022/07/11	9	49.80	0	0.00	49.55	9	12,595	0.07%
2022/07/08	5	50.70	13	51.00	50.20	-8	12,660	-0.06%
2022/07/07	11	49.75	6	48.75	49.85	5	12,593	0.04%
2022/07/06	0	0.00	2	48.68	47.05	-2	12,540	-0.02%
2022/07/05	3	48.73	2	49.25	49.85	1	12,587	0.01%
2022/07/04	37	49.85	37	50.09	48.70	0	12,456	0.00%
2022/07/01	1	52.40	5	51.24	49.50	-4	12,473	-0.03%
2022/06/30	5	55.90	10	56.25	55.00	-5	12,261	-0.04%
2022/06/28	0	0.00	5	59.78	59.30	-5	12,197	-0.04%
2022/06/27	60	62.36	59	62.33	61.60	1	12,393	0.01%
2022/06/24	83	59.70	83	59.91	59.30	0	12,246	0.00%
2022/06/23	1	55.50	4	56.15	55.80	-3	12,032	-0.02%
2022/06/22	3	58.20	4	57.50	56.30	-1	12,226	-0.01%
2022/06/21	7	59.51	6	59.82	59.70	1	12,337	0.01%
2022/06/17	0	0.00	5	62.90	62.90	-5	12,700	-0.04%
2022/06/16	6	63.85	2	64.40	62.00	4	12,794	0.03%
2022/06/15	3	64.00	12	63.90	63.90	-9	12,834	-0.07%
2022/06/14	3	63.93	8	64.03	64.60	-5	13,111	-0.04%
2022/06/13	3	64.50	0	0.00	63.80	3	13,131	0.02%
2022/06/10	4	67.28	3	67.33	67.40	1	13,181	0.01%
2022/06/09	42	68.24	3	68.60	68.40	39	13,263	0.29%
2022/06/08	4	69.00	34	69.74	69.10	-30	13,355	-0.22%
2022/06/07	3	68.43	2	68.40	68.40	1	13,423	0.01%
2022/06/06	5	68.96	11	69.31	68.90	-6	13,620	-0.04%
2022/06/02	152	71.89	9	72.02	70.40	143	13,962	1.02%	大買/鉅額交易
2022/06/01	7	69.89	6	69.87	69.30	1	13,802	0.01%
2022/05/31	4	69.60	4	69.65	68.90	0	14,118	0.00%
2022/05/30	2	68.80	3	69.20	68.60	-1	14,668	-0.01%
2022/05/27	17	68.36	18	68.32	68.30	-1	14,961	-0.01%
2022/05/26	4	66.78	5	67.16	66.60	-1	14,941	-0.01%
2022/05/25	4	67.78	2	67.90	67.80	2	15,077	0.01%
2022/05/24	4	67.50	4	66.18	65.80	0	15,192	0.00%
2022/05/23	4	69.05	4	68.90	68.00	0	15,277	0.00%
2022/05/20	34	68.75	44	68.37	68.10	-10	15,435	-0.06%
2022/05/19	62	67.98	67	67.97	70.00	-5	15,942	-0.03%
2022/05/18	14	69.28	11	68.37	67.20	3	16,525	0.02%
2022/05/17	1	64.60	86	64.68	68.30	-85	16,955	-0.50%
2022/05/16	2	62.90	15	62.90	62.10	-13	16,809	-0.08%
2022/05/13	4	61.90	30	62.07	61.90	-26	16,839	-0.15%
2022/05/12	161	59.73	11	59.15	59.00	150	16,891	0.89%	大買/鉅額交易
2022/05/10	7	61.97	13	62.17	62.00	-6	17,418	-0.03%
2022/05/06	6	65.63	96	65.57	66.80	-90	17,569	-0.51%
2022/05/05	4	67.13	67	67.74	67.90	-63	17,534	-0.36%
2022/05/04	4	63.88	2	63.10	63.00	2	17,352	0.01%
2022/04/29	8	63.55	6	62.83	61.80	2	17,637	0.01%
2022/04/28	2	60.85	1	60.90	60.60	1	17,631	0.01%
2022/04/27	3	58.57	3	58.60	60.70	0	17,644	0.00%
2022/04/26	0	0.00	1	64.40	62.00	-1	17,537	-0.01%
2022/04/25	2	63.60	3	63.57	64.10	-1	17,601	-0.01%
2022/04/22	5	67.38	3	68.33	67.20	2	17,733	0.01%
2022/04/20	2	65.55	3	65.90	66.10	-1	17,915	-0.01%
2022/04/19	26	66.37	6	66.82	64.40	20	18,028	0.11%
2022/04/18	5	65.26	25	64.72	66.00	-20	18,329	-0.11%
2022/04/15	7	66.49	13	66.21	65.50	-6	18,381	-0.03%
2022/04/14	2	71.65	2	70.40	70.30	0	18,490	0.00%
2022/04/13	2	72.30	2	72.25	72.00	0	18,664	0.00%
2022/04/12	1	71.00	1	71.60	71.10	0	18,955	0.00%
2022/04/11	2	71.40	0	0.00	70.60	2	19,130	0.01%
2022/04/08	2	74.95	1	74.90	74.90	1	19,137	0.01%
2022/04/07	6	76.42	0	0.00	74.60	6	19,217	0.03%
2022/04/06	2	79.75	0	0.00	79.50	2	19,293	0.01%
2022/04/01	1	79.80	0	0.00	81.00	1	19,567	0.01%
2022/03/31	7	83.03	1	82.60	80.50	6	19,790	0.03%
2022/03/30	5	84.70	1	83.70	83.00	4	20,213	0.02%
2022/03/29	0	0.00	3	83.30	83.50	-3	20,437	-0.01%
2022/03/28	24	81.30	23	80.41	81.60	1	21,423	0.00%
2022/03/25	1	80.90	6	82.17	80.90	-5	22,329	-0.02%
2022/03/23	0	0.00	13	83.52	83.00	-13	24,950	-0.05%
2022/03/22	19	79.35	23.5	79.29	80.30	-4.5	26,654	-0.02%
2022/03/21	7	79.31	7	79.54	79.40	0	28,217	0.00%
2022/03/18	20	78.39	20	78.56	78.90	0	28,579	0.00%
2022/03/17	13	79.12	3	78.57	78.80	10	28,921	0.03%
2022/03/16	2	73.60	2	74.40	73.70	0	29,336	0.00%
2022/03/15	21	74.51	17	75.46	73.40	4	31,129	0.01%
2022/03/14	28	77.68	18	77.54	77.70	10	31,368	0.03%
2022/03/11	12.5	77.60	11	77.46	77.60	1.5	31,698	0.00%
2022/03/10	19	79.30	18	79.09	78.60	1	31,936	0.00%
2022/03/09	26	76.11	18	76.49	76.50	8	32,439	0.02%
2022/03/08	13	75.31	10	75.52	74.00	3	32,770	0.01%
2022/03/07	7	81.27	3	79.37	79.40	4	32,888	0.01%
2022/03/04	25	86.71	20	86.98	85.10	5	33,745	0.01%
2022/03/03	60	88.24	103	88.17	85.90	-43	33,963	-0.13%	大賣/
2022/03/02	79	84.37	28	83.23	85.40	51	33,910	0.15%
2022/03/01	2	82.30	2	80.45	82.20	0	34,540	0.00%
2022/02/25	1	78.80	0	0.00	78.80	1	35,296	0.00%
2022/02/24	1	80.90	2	79.50	77.60	-1	35,937	0.00%
2022/02/23	4	82.63	4	82.80	83.10	0	35,821	0.00%
2022/02/22	1	83.00	12	83.32	80.80	-11	35,758	-0.03%
2022/02/21	2	89.40	1	90.00	85.00	1	35,579	0.00%
2022/02/18	24	87.28	34	87.50	87.90	-10	34,946	-0.03%
2022/02/17	63	84.62	53	84.51	84.40	10	34,383	0.03%
2022/02/16	0	0.00	1	81.90	81.90	-1	33,448	0.00%
2022/02/15	2	75.50	2	77.25	74.50	0	33,416	0.00%
2022/02/14	1	76.50	2	76.30	76.50	-1	33,624	0.00%
2022/02/11	8	81.15	4	81.50	80.80	4	33,718	0.01%
2022/02/10	18	81.55	13	80.98	81.60	5	33,827	0.01%
2022/02/09	30	78.01	24	77.12	77.80	6	33,619	0.02%
2022/02/07	10	71.92	9	71.08	73.00	1	36,036	0.00%
2022/01/26	4	71.20	4	71.20	70.80	0	38,056	0.00%
2022/01/25	7	72.56	12	72.58	70.70	-5	39,434	-0.01%
2022/01/24	34	74.27	35	74.00	73.90	-1	39,393	0.00%
2022/01/21	4	75.75	2	76.15	74.30	2	40,412	0.00%
2022/01/20	0	0.00	7	78.76	78.10	-7	41,216	-0.02%
2022/01/19	3	77.30	3	77.60	78.80	0	42,442	0.00%
2022/01/18	3	79.50	6	79.65	78.50	-3	44,432	-0.01%
2022/01/17	5	78.70	2	78.60	79.50	3	45,506	0.01%
2022/01/14	7	74.94	7	76.21	76.90	0	46,498	0.00%
2022/01/13	5	76.62	5	77.10	76.70	0	48,107	0.00%
2022/01/12	8	78.04	4	78.60	78.30	4	48,652	0.01%
2022/01/11	2	76.40	3	79.10	77.50	-1	48,746	0.00%
2022/01/10	22	82.61	1	81.30	81.30	21	48,443	0.04%
2022/01/07	4	82.28	6	81.93	81.30	-2	48,328	0.00%
2022/01/06	21	85.25	21	85.29	86.00	0	48,177	0.00%
2022/01/05	9	85.38	12	85.33	84.40	-3	48,157	-0.01%
2022/01/04	2	90.20	0	0.00	88.10	2	48,013	0.00%
2022/01/03	6	90.48	3	90.70	91.90	3	48,235	0.01%
2021/12/30	0	0.00	1	90.30	90.40	-1	48,191	0.00%
2021/12/29	2	90.40	1	91.30	91.50	1	48,315	0.00%
2021/12/28	1	90.90	0	0.00	90.60	1	48,344	0.00%
2021/12/27	7	92.33	2	92.80	92.10	5	48,372	0.01%
2021/12/24	5	93.30	12	94.55	92.40	-7	48,445	-0.01%
2021/12/23	7	92.51	2	93.70	93.20	5	48,136	0.01%
2021/12/22	37	96.27	24	96.25	93.20	13	47,821	0.03%
2021/12/21	11	94.75	22	94.79	94.50	-11	46,950	-0.02%
2021/12/20	35	95.62	29	94.75	92.20	6	46,584	0.01%
2021/12/17	49	93.79	29	94.27	91.90	20	45,674	0.04%
2021/12/16	84	96.27	101	96.39	99.90	-17	44,484	-0.04%	大賣/
2021/12/15	47	88.33	44	88.35	90.90	3	42,683	0.01%
2021/12/14	18	82.44	8	82.33	83.30	10	41,401	0.02%
2021/12/13	13	84.85	3	83.03	82.20	10	41,340	0.02%
2021/12/10	114	87.57	127	87.97	85.10	-13	40,959	-0.03%	大買/大賣/
2021/12/09	66	88.72	50	88.19	87.90	16	40,319	0.04%
2021/12/08	12	85.36	3	86.47	84.50	9	38,530	0.02%
2021/12/07	22	87.75	31	86.66	85.00	-9	38,521	-0.02%
2021/12/06	13	86.09	13	86.23	86.30	0	38,274	0.00%
2021/12/03	49	86.78	61	87.46	87.60	-12	38,237	-0.03%
2021/12/02	15	85.56	7	88.86	84.20	8	38,006	0.02%
2021/12/01	5	88.64	8	87.73	90.00	-3	37,940	-0.01%
2021/11/30	25	89.84	27	89.77	87.30	-2	38,752	-0.01%
2021/11/29	17	83.74	20	83.29	85.50	-3	39,393	-0.01%
2021/11/26	33	84.77	14	83.51	83.60	19	39,293	0.05%
2021/11/25	54	91.21	45	90.91	86.60	9	38,770	0.02%
2021/11/24	18	88.78	20.5	89.53	87.50	-2.5	37,925	-0.01%
2021/11/23	39	94.93	15	94.43	90.90	24	37,256	0.06%
2021/11/22	28	100.60	6	101.33	101.00	22	36,538	0.06%
2021/11/19	13	97.68	15	99.06	97.80	-2	36,553	-0.01%
2021/11/18	10	91.59	15	92.66	91.50	-5	36,690	-0.01%
2021/11/17	24	89.95	6	88.68	90.10	18	36,818	0.05%
2021/11/16	4	89.60	3	88.27	90.00	1	36,964	0.00%
2021/11/15	6	80.18	3	81.77	82.00	3	37,188	0.01%
2021/11/12	4	79.70	7	80.31	81.50	-3	37,436	-0.01%
2021/11/11	108	76.86	4	77.73	76.20	104	37,598	0.28%	大買/鉅額交易
2021/11/10	4	81.93	9	81.87	82.50	-5	37,702	-0.01%
2021/11/09	8	81.03	5	81.24	80.50	3	37,964	0.01%
2021/11/08	10	78.90	6	79.90	82.50	4	37,930	0.01%
2021/11/05	62	71.01	0	71.00	75.80	62	38,188	0.16%
2021/11/04	613	78.60	542	79.13	75.00	71	38,440	0.18%	大買/大賣/
2021/11/03	350	73.73	310	73.46	77.80	40	36,561	0.11%	大買/大賣/
2021/11/02	54	70.79	58	70.63	71.80	-4	34,760	-0.01%
2021/11/01	1	65.30	0	0.00	65.30	1	33,725	0.00%
2021/10/29	25	57.51	28	57.74	59.40	-3	34,515	-0.01%
2021/10/28	187	54.91	178	55.04	54.00	9	33,702	0.03%	大買/大賣/
2021/10/27	94	54.49	90	54.70	54.80	4	33,550	0.01%
2021/10/26	28	54.21	28	54.35	53.30	0	33,331	0.00%
2021/10/25	6	51.83	8	51.79	51.90	-2	32,523	-0.01%
2021/10/22	32	49.57	68	50.78	49.25	-36	32,386	-0.11%
2021/10/21	42	49.39	46	50.00	50.10	-4	31,665	-0.01%
2021/10/20	70	46.77	33	45.92	47.80	37	30,731	0.12%
2021/10/19	38	44.11	29	44.78	43.70	9	31,667	0.03%
2021/10/18	2	42.58	3	42.62	42.35	-1	32,925	0.00%
2021/10/15	8	41.98	4	42.01	41.70	4	33,757	0.01%
2021/10/14	13	40.57	3	41.70	40.90	10	34,392	0.03%
2021/10/13	6	41.57	5	42.98	41.25	1	34,686	0.00%
2021/10/12	3	44.07	6	43.91	44.35	-3	35,497	-0.01%
2021/10/08	20	43.89	67	44.07	44.00	-47	37,557	-0.13%
2021/10/07	9	41.68	5	42.02	41.90	4	37,643	0.01%
2021/10/06	17	40.62	203	40.75	40.10	-186	37,892	-0.49%	大賣/鉅額交易
2021/10/05	18	39.76	125	40.69	41.40	-107	38,082	-0.28%	大賣/鉅額交易
2021/10/04	12	40.68	5	41.74	39.00	7	38,070	0.02%
2021/10/01	3	44.97	11	43.25	42.50	-8	38,249	-0.02%
2021/09/30	21	44.45	27	44.17	45.55	-6	38,951	-0.02%
2021/09/29	8	44.46	4	44.75	43.90	4	40,389	0.01%
2021/09/28	5	46.96	5	47.16	45.95	0	40,608	0.00%
2021/09/27	6	46.77	8	47.96	47.50	-2	40,485	0.00%
2021/09/24	11	46.89	11	46.68	47.40	0	40,029	0.00%
2021/09/23	17	46.79	32	46.50	45.30	-15	39,699	-0.04%
2021/09/22	10	45.05	12	45.31	45.00	-2	39,650	-0.01%
2021/09/17	8	44.40	8	44.12	44.60	0	39,727	0.00%
2021/09/16	2	43.65	2	44.00	43.70	0	39,486	0.00%
2021/09/15	9	41.92	6	41.69	41.65	3	39,011	0.01%
2021/09/14	1	44.05	1	43.15	43.00	0	39,015	0.00%
2021/09/13	9	43.89	7	43.74	43.75	2	38,950	0.01%
2021/09/10	20	44.28	10	44.64	44.40	10	38,865	0.03%
2021/09/09	8	42.73	8	42.98	43.05	0	38,532	0.00%
2021/09/08	7	42.43	12	42.49	42.65	-5	38,393	-0.01%
2021/09/07	19	42.04	10	41.82	41.95	9	38,114	0.02%
2021/09/06	30	45.66	13	45.00	44.65	17	37,693	0.05%
2021/09/03	103	47.07	121	47.11	47.75	-18	37,222	-0.05%	大買/大賣/
2021/09/02	26	45.47	20	46.30	44.40	6	35,997	0.02%
2021/09/01	22	42.27	26	42.89	46.00	-4	34,383	-0.01%
2021/08/31	10	40.63	20	41.42	41.85	-10	33,858	-0.03%
2021/08/30	10	40.95	4	40.28	41.00	6	33,717	0.02%
2021/08/27	23	39.48	23	39.52	39.30	0	33,513	0.00%
2021/08/26	28	41.61	16	40.75	40.65	12	33,343	0.04%
2021/08/25	3	41.70	16	42.31	41.75	-13	33,178	-0.04%
2021/08/24	35	41.73	52	42.21	41.10	-17	33,030	-0.05%
2021/08/23	4	42.14	14	42.20	41.90	-10	32,748	-0.03%
2021/08/20	26	40.77	26	40.95	41.25	0	32,606	0.00%
2021/08/19	56	41.60	29	41.51	39.70	27	32,280	0.08%
2021/08/18	38	38.71	31	38.97	41.45	7	31,676	0.02%
2021/08/17	137	38.75	2	39.18	37.70	135	31,272	0.43%	大買/鉅額交易
2021/08/16	22	40.42	156	40.96	40.85	-134	30,935	-0.43%	大賣/鉅額交易
2021/08/13	77	41.88	77	40.49	40.15	0	30,465	0.00%
2021/08/12	10	44.61	8	44.73	44.60	2	29,937	0.01%
2021/08/11	22	45.09	21	44.95	43.70	1	29,652	0.00%
2021/08/10	81	47.55	82	47.64	47.00	-1	29,092	0.00%
2021/08/09	64	46.83	65	47.01	46.75	-1	28,531	0.00%
2021/08/06	23	51.79	32.6	51.62	50.30	-9.6	27,954	-0.03%
2021/08/05	12	52.23	12	52.73	51.60	0	27,647	0.00%
2021/08/04	85	51.69	84	52.00	52.10	1	27,390	0.00%
2021/08/03	2	50.00	1	50.40	50.00	1	26,617	0.00%
2021/08/02	22	50.95	68	51.07	51.20	-46	26,334	-0.17%
2021/07/30	74	50.18	88	50.34	49.30	-14	25,659	-0.05%
2021/07/29	22	49.23	104	49.32	48.35	-82	24,635	-0.33%	大賣/
2021/07/28	50	49.14	47	49.61	48.35	3	23,531	0.01%
2021/07/27	3	52.10	24	53.47	53.70	-21	22,725	-0.09%
2021/07/26	30	47.69	29	47.95	48.90	1	22,499	0.00%
2021/07/23	77	46.96	44.3	47.46	45.50	32.7	21,927	0.15%
2021/07/22	52	43.86	70	44.48	45.85	-18	20,763	-0.09%
2021/07/21	10	41.26	28	41.04	41.70	-18	19,908	-0.09%
2021/07/20	4	38.89	132	38.74	37.95	-128	19,913	-0.64%	大賣/鉅額交易
2021/07/19	216	39.22	202	38.04	37.65	14	19,397	0.07%	大買/大賣/
2021/07/16	165	38.76	27	39.22	38.20	138	19,134	0.72%	大買/鉅額交易
2021/07/15	92	36.49	115	37.17	38.10	-23	18,300	-0.13%	大賣/
2021/07/14	29	33.89	42	34.85	35.75	-13	16,131	-0.08%
2021/07/13	4	33.04	193	34.05	32.50	-189	15,611	-1.21%	大賣/鉅額交易
2021/07/12	7	33.98	165	35.13	33.40	-158	15,289	-1.03%	大賣/鉅額交易
2021/07/09	22	33.82	0	0.00	34.00	22	14,899	0.15%
2021/07/08	13	34.84	6	34.53	34.00	7	14,827	0.05%
2021/07/07	39	34.96	25	34.45	35.10	14	14,547	0.10%
2021/07/06	10	33.85	203	34.84	34.70	-193	13,853	-1.39%	大賣/鉅額交易
2021/07/05	0	0.00	12.5	31.74	31.90	-12.5	12,818	-0.10%
2021/07/02	4	27.95	9	28.80	29.00	-5	12,647	-0.04%
2021/07/01	8	28.64	7	29.01	28.30	1	12,890	0.01%
2021/06/30	19	28.57	0	0.00	28.90	19	12,945	0.15%
2021/06/29	57	28.83	45	28.91	28.60	12	13,017	0.09%
2021/06/28	6	28.70	16	28.18	29.25	-10	12,711	-0.08%
2021/06/25	27	26.28	6	27.01	26.60	21	12,251	0.17%
2021/06/24	11	25.80	0	0.00	25.65	11	12,114	0.09%
2021/06/22	33	25.78	0	0.00	25.10	33	12,156	0.27%
2021/06/21	2	26.55	0	0.00	25.70	2	12,131	0.02%
2021/06/18	37	26.99	0	0.00	26.80	37	12,212	0.30%
2021/06/17	0	0.00	4	27.15	27.00	-4	12,184	-0.03%
2021/06/09	2	26.95	4	26.68	26.95	-2	12,165	-0.02%
2021/06/07	0	0.00	10	26.61	25.85	-10	11,947	-0.08%
2021/06/04	0	0.00	7	25.94	26.10	-7	11,855	-0.06%
2021/06/03	1	25.95	0	0.00	25.95	1	11,841	0.01%
2021/06/02	5	26.10	17	26.00	25.55	-12	11,831	-0.10%
2021/06/01	0	0.00	1	26.55	26.20	-1	11,793	-0.01%
2021/05/31	10	26.18	10	25.93	26.50	0	11,751	0.00%
2021/05/28	6	25.44	2	25.50	25.55	4	11,981	0.03%
2021/05/26	5	23.70	10	23.53	23.75	-5	11,945	-0.04%
2021/05/25	20	23.99	7	24.21	23.60	13	11,982	0.11%
2021/05/21	0	0.00	1	21.75	21.95	-1	11,999	-0.01%
2021/05/19	0	0.00	2	21.85	22.10	-2	12,097	-0.02%
2021/05/18	5	21.65	2	20.80	21.80	3	12,151	0.02%
2021/05/17	0	0.00	34	20.54	19.90	-34	12,151	-0.28%
2021/05/14	3	22.70	0	0.00	22.10	3	12,055	0.02%
2021/05/13	4	21.90	5	22.84	22.50	-1	11,986	-0.01%
2021/05/12	21	23.01	13	23.04	22.75	8	11,919	0.07%
2021/05/11	0	0.00	14	25.11	25.25	-14	11,737	-0.12%
2021/05/10	2	28.30	4	27.45	27.80	-2	11,608	-0.02%
2021/05/07	1	27.50	9	26.83	27.20	-8	11,453	-0.07%
2021/05/05	0	0.00	8	25.94	25.00	-8	11,293	-0.07%
2021/05/04	3	26.03	34	26.99	26.20	-31	11,135	-0.28%
2021/05/03	3	29.72	21	29.29	28.85	-18	10,869	-0.17%
2021/04/29	166	32.40	8	30.60	30.60	158	10,593	1.49%	大買/鉅額交易
2021/04/28	505	31.88	4.1	32.22	31.80	500.9	10,243	4.89%	大買/鉅額交易
2021/04/27	8	30.11	6	30.81	30.55	2	9,693	0.02%
2021/04/26	1	29.20	6.5	29.42	29.75	-5.5	8,976	-0.06%
2021/04/23	1	27.05	0	0.00	27.05	1	8,051	0.01%
2021/04/22	1	26.95	0	0.00	25.20	1	7,897	0.01%
2021/04/21	0	0.00	1	26.50	26.75	-1	7,743	-0.01%
2021/04/20	1	25.85	4	25.80	25.65	-3	7,542	-0.04%
2021/04/16	2	25.05	0	0.00	24.90	2	7,506	0.03%
2021/04/15	2	24.85	0	0.00	25.20	2	7,505	0.03%
2021/04/13	8	26.90	10	27.60	25.65	-2	7,429	-0.03%
2021/04/12	38.1	28.00	41	28.35	27.60	-2.9	7,244	-0.04%
2021/04/09	106	26.92	65	27.69	27.35	41	7,006	0.59%	大買/
2021/04/08	0	0.00	1	26.50	26.10	-1	6,539	-0.02%
2021/04/07	33	25.50	41	25.47	26.90	-8	6,411	-0.12%
2021/04/06	10	24.35	2	24.75	24.55	8	6,453	0.12%
2021/04/01	3	23.85	15.1	24.22	24.40	-12.1	6,650	-0.18%
2021/03/24	0	0.00	2	23.80	23.30	-2	7,068	-0.03%
2021/03/23	0	0.00	1	23.90	23.70	-1	7,298	-0.01%
2021/03/17	2	23.65	1	24.20	23.60	1	7,592	0.01%
2021/03/15	1	23.70	1	24.10	24.20	0	7,843	0.00%
2021/03/08	1	22.50	0	0.00	22.00	1	9,446	0.01%
2021/03/03	1	23.70	0	0.00	23.15	1	10,324	0.01%
2021/03/02	0	0.00	1	25.30	25.30	-1	10,218	-0.01%
2021/02/26	0	0.00	10	23.00	23.00	-10	10,230	-0.10%
2021/02/25	1	23.90	1	23.80	23.55	0	10,884	0.00%
2021/02/24	3	24.30	0	0.00	24.25	3	10,966	0.03%
2021/02/22	1	24.00	0	0.00	23.90	1	10,788	0.01%
2021/01/29	0	0.00	10	21.20	20.60	-10	10,480	-0.10%
2021/01/20	0	0.00	2	22.20	21.00	-2	10,282	-0.02%
2021/01/19	2	22.10	0	0.00	22.00	2	10,310	0.02%
2021/01/14	0.5	22.60	0	0.00	23.25	0.5	10,208	0.00%
2021/01/13	0	0.00	10	22.42	22.65	-10	10,221	-0.10%
2021/01/12	0	0.00	12	21.99	21.75	-12	10,497	-0.11%
2021/01/08	0	0.00	3	23.32	22.50	-3	10,420	-0.03%
2021/01/07	0	0.00	2	23.10	23.00	-2	10,327	-0.02%
2021/01/06	2	22.65	12	23.00	22.75	-10	10,263	-0.10%
2020/12/30	10	25.40	0	0.00	25.10	10	9,864	0.10%
2020/12/29	2	24.93	17	27.42	25.00	-15	9,700	-0.15%
2020/12/28	21	25.81	5	26.75	27.10	16	9,191	0.17%
2020/12/25	0	0.00	4	24.91	24.65	-4	8,791	-0.05%
2020/12/24	0	0.00	1	25.25	24.60	-1	8,713	-0.01%
2020/12/23	1	23.75	0	0.00	24.35	1	8,513	0.01%
2020/12/22	16	24.97	46	24.18	23.55	-30	8,524	-0.35%
2020/12/21	46	24.64	12	25.19	24.55	34	8,407	0.40%
2020/12/17	16	23.85	0	0.00	23.60	16	8,165	0.20%
2020/12/16	1	23.05	2	23.40	22.95	-1	7,958	-0.01%
2020/12/14	0	0.00	9.7	24.24	23.85	-9.7	7,872	-0.12%
2020/12/11	18	23.86	18.1	24.04	24.30	-0.1	7,860	0.00%
2020/12/10	21	24.56	0	0.00	23.50	21	7,593	0.28%
2020/12/09	1	24.40	58	24.69	24.65	-57	7,409	-0.77%
2020/12/08	55	25.27	42	25.13	25.30	13	7,259	0.18%
2020/12/07	69	24.04	19.5	24.24	24.50	49.5	6,682	0.74%
2020/12/03	0	0.00	1	21.30	20.30	-1	6,111	-0.02%
2020/12/02	37	21.30	77	21.50	21.45	-40	6,069	-0.66%
2020/12/01	20	21.55	5	21.40	21.40	15	6,135	0.24%
2020/11/30	45	20.18	40	20.28	20.20	5	5,683	0.09%
2020/11/27	0	0.00	7	18.81	19.95	-7	5,517	-0.13%
2020/11/25	6	18.20	0	0.00	18.15	6	4,977	0.12%
2020/11/24	13.3	18.78	1	19.60	18.45	12.3	4,843	0.25%
2020/11/20	2	17.50	0	0.00	17.30	2	3,988	0.05%
2020/11/17	10	16.65	0	0.00	16.50	10	4,041	0.25%
2020/11/04	1	16.90	0	0.00	17.25	1	4,071	0.02%
2020/10/21	1	19.00	0	0.00	19.00	1	4,391	0.02%
2020/10/20	6	20.45	1.6	20.50	19.85	4.4	4,334	0.10%
2020/10/19	0	0.00	5	17.80	19.05	-5	4,077	-0.12%
2020/10/07	0.1	17.50	0	0.00	17.50	0.1	5,256	0.00%
2020/10/06	0.4	17.20	0	0.00	17.30	0.4	5,375	0.01%
2020/09/30	5	16.80	0	0.00	16.45	5	5,467	0.09%
2020/09/28	8	17.77	1	17.60	17.05	7	5,473	0.13%
2020/09/14	2	10.15	0	0.00	10.15	2	5,374	0.04%
2020/09/10	5	9.83	0	0.00	9.80	5	5,174	0.10%
2020/09/08	0	0.00	20	10.13	9.98	-20	5,201	-0.38%
2020/09/07	0	0.00	15	10.35	10.05	-15	5,180	-0.29%
2020/09/01	0	0.00	4	10.15	10.05	-4	5,150	-0.08%
2020/08/28	2	10.20	0	0.00	10.30	2	5,215	0.04%
2020/08/26	20	10.90	0	0.00	10.60	20	5,289	0.38%
2020/08/06	0	0.00	4	9.76	9.74	-4	4,390	-0.09%
2020/08/05	4	9.85	0	0.00	9.85	4	4,378	0.09%
2020/07/30	0	0.00	10	10.00	9.99	-10	4,345	-0.23%
2020/07/29	0	0.00	1	9.89	9.82	-1	4,343	-0.02%
2020/07/28	4	9.83	0	0.00	9.51	4	4,339	0.09%
2020/07/23	1	10.80	12	10.98	11.05	-11	4,198	-0.26%
2020/07/22	1	10.50	0	0.00	11.00	1	4,048	0.02%
2020/07/14	3	10.65	5	10.76	10.60	-2	3,919	-0.05%
2020/07/13	0	0.00	20	9.61	11.45	-20	3,884	-0.51%
2020/07/10	4	10.68	0	0.00	10.65	4	3,708	0.11%
2020/07/09	14	11.81	0	0.00	11.80	14	3,645	0.38%
2020/07/08	7	13.35	1	13.70	13.10	6	3,509	0.17%
2020/07/07	0	0.00	1	12.50	12.50	-1	3,052	-0.03%
2020/07/03	0	0.00	10	10.40	10.40	-10	2,902	-0.34%
2020/07/02	2	9.40	11	9.33	9.47	-9	2,592	-0.35%
2020/06/24	5	7.98	7	8.00	7.96	-2	2,243	-0.09%
2020/06/22	1	7.59	0.1	7.61	7.61	0.9	2,067	0.04%
2020/06/17	1	7.90	0	0.00	7.89	1	2,033	0.05%
2020/06/16	0	0.00	5	7.98	7.99	-5	2,014	-0.25%
2020/06/11	10	7.77	0	0.00	7.50	10	1,869	0.53%
2020/06/10	13	7.96	0	0.00	7.90	13	1,823	0.71%
2020/06/08	25	8.13	0	0.00	8.37	25	1,724	1.45%
2020/06/04	2	8.13	0	0.00	8.19	2	1,633	0.12%
2020/06/03	5	8.11	0	0.00	8.25	5	1,531	0.33%
2020/05/22	0	0.00	5	6.25	6.22	-5	1,491	-0.34%
2020/05/21	0	0.00	5	6.22	6.23	-5	1,484	-0.34%
2020/05/20	10	6.30	0	0.00	6.20	10	1,479	0.68%
2020/04/16	0	0.00	5	6.49	6.49	-5	1,214	-0.41%
2019/12/06	10	9.50	0	0.00	9.49	10	643	1.55%
2019/07/19	0	0.00	2	11.40	11.35	-2	1,120	-0.18%
2019/07/16	2	11.20	0	0.00	11.15	2	1,077	0.19%
2019/07/12	2	11.30	0	0.00	11.30	2	1,064	0.19%
2019/05/31	0	0.00	2	11.45	11.45	-2	921	-0.22%
2019/05/23	4	11.05	0	0.00	11.05	4	991	0.40%
2019/05/22	1	11.00	0	0.00	11.00	1	908	0.11%
2019/05/21	0	0.00	3	10.00	10.00	-3	811	-0.37%
2019/04/17	3	10.55	10	10.55	10.60	-7	731	-0.96%
2019/04/11	0	0.00	0.1	10.00	10.05	-0.1	681	-0.01%
2019/03/13	0	0.00	15	10.80	10.90	-15	766	-1.96%
2019/03/12	15	11.10	0	0.00	10.90	15	766	1.96%
2019/01/24	0	0.00	10	9.21	9.26	-10	495	-2.02%
2018/09/07	1	12.50	0	0.00	12.35	1	1,221	0.08%
2018/08/28	0	0.00	0	12.35	12.35	0	1,487	0.00%
2018/08/27	0	0.00	1	12.40	12.50	-1	1,548	-0.06%
2018/08/10	4	13.23	0	0.00	12.90	4	2,604	0.15%
2018/08/07	2	14.10	0	0.00	13.90	2	2,608	0.08%
2018/08/03	0	0.00	1	13.90	13.80	-1	2,614	-0.04%
2018/08/02	2	13.95	0	0.00	13.90	2	2,625	0.08%
2018/07/25	0	0.00	30	13.75	13.95	-30	2,543	-1.18%
2018/07/16	0	0.00	2	14.70	14.60	-2	2,467	-0.08%
2018/06/26	1	12.95	0	0.00	13.05	1	2,357	0.04%
2018/06/22	2	13.55	0	0.00	13.45	2	2,347	0.09%
2018/06/21	2	13.75	0	0.00	13.60	2	2,346	0.09%
2018/06/06	0	0.00	5	15.00	15.10	-5	2,157	-0.23%
2018/06/05	0	0.00	10	14.70	14.70	-10	2,088	-0.48%
2018/05/31	5	14.90	0	0.00	14.70	5	1,961	0.25%
2018/05/30	0	0.00	2	15.40	15.35	-2	1,847	-0.11%
2018/05/29	2	14.80	0	0.00	15.70	2	1,679	0.12%
2018/05/24	0	0.00	5	12.40	12.20	-5	1,082	-0.46%
2018/05/07	3	10.80	0	0.00	10.75	3	1,194	0.25%
2018/03/23	2	12.50	0	0.00	12.40	2	2,838	0.07%
2018/03/14	0	0.00	3	13.07	13.00	-3	2,899	-0.10%
2018/03/13	0	0.00	1	12.90	12.85	-1	2,915	-0.03%
2018/03/08	1	12.95	0	0.00	12.95	1	3,025	0.03%
2018/03/05	0	0.00	1	13.45	13.05	-1	3,113	-0.03%
2018/03/01	1	13.35	0	0.00	13.35	1	3,324	0.03%
2018/02/27	0	0.00	1	13.50	13.45	-1	3,354	-0.03%
2018/02/26	1	13.85	0	0.00	13.65	1	3,398	0.03%
2018/02/09	0	0.00	1	13.10	13.35	-1	3,575	-0.03%
2018/01/24	3	15.50	0	0.00	15.45	3	4,103	0.07%
2018/01/19	0	0.00	10	15.30	15.20	-10	4,505	-0.22%
2018/01/09	0	0.00	5	15.30	15.35	-5	5,136	-0.10%
2018/01/08	0	0.00	15	15.50	15.50	-15	5,334	-0.28%
2018/01/05	10	16.40	11	16.10	16.10	-1	5,345	-0.02%
2018/01/04	21	16.73	6	16.58	16.80	15	5,258	0.29%