達運 (6120)-康和-仁愛券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	15.40	15.35	-1	9,879	-0.01%
2024/05/08	0	0.00	5	15.50	15.65	-5	10,798	-0.05%
2024/05/06	5	15.60	0	0.00	15.60	5	10,907	0.05%
2024/05/02	1	17.00	0	0.00	17.00	1	10,665	0.01%
2024/04/30	0	0.00	10	17.30	17.00	-10	10,716	-0.09%
2024/04/25	10	17.00	0	0.00	16.85	10	11,515	0.09%
2024/04/23	663	16.97	656	16.60	16.70	7	12,508	0.06%	大買/大賣/
2024/04/22	52	16.76	50	16.85	16.80	2	12,501	0.02%
2024/04/17	0	0.00	0.1	15.75	15.60	-0.1	14,719	0.00%
2024/04/16	0	0.00	1	15.95	15.60	-1	15,102	-0.01%
2024/04/15	10	16.60	0	0.00	16.40	10	15,356	0.07%
2024/04/11	0	0.00	60	17.66	17.15	-60	15,201	-0.39%
2024/04/10	61	17.60	0	0.00	17.55	61	15,264	0.40%
2024/04/08	17	18.85	16	18.58	17.90	1	14,805	0.01%
2024/04/03	775	17.44	861	17.51	18.60	-86	13,686	-0.63%	大買/大賣/
2024/04/02	278	17.02	198	17.67	16.95	80	12,806	0.62%	大買/大賣/
2024/03/20	0	0.00	1	15.95	15.65	-1	11,799	-0.01%
2024/03/15	1	15.60	0	0.00	15.75	1	11,764	0.01%
2024/03/11	5	16.25	16	15.98	16.50	-11	11,000	-0.10%
2024/03/08	20	15.18	20	15.23	15.00	0	10,733	0.00%
2024/03/07	20	15.48	20	15.25	15.35	0	10,660	0.00%
2024/03/06	20	15.85	20	16.00	15.60	0	10,579	0.00%
2024/03/05	40	15.63	60	15.83	16.05	-20	10,524	-0.19%
2024/03/04	30	15.52	30	15.59	15.50	0	10,356	0.00%
2024/03/01	10	15.60	0	0.00	15.40	10	10,307	0.10%
2024/02/29	30	15.80	20	15.95	15.65	10	10,277	0.10%
2024/02/27	30	16.07	30	15.78	15.80	0	10,237	0.00%
2024/02/26	30	16.05	30	16.12	16.20	0	10,170	0.00%
2024/02/22	30	16.53	30	16.65	16.35	0	10,080	0.00%
2024/02/21	40	16.61	40	16.69	16.50	0	10,022	0.00%
2024/02/20	20	16.78	15	16.87	16.65	5	9,965	0.05%
2024/02/19	30	17.25	30	17.37	16.85	0	9,869	0.00%
2024/02/16	0	0.00	1	17.25	17.10	-1	9,692	-0.01%
2024/02/15	9	16.34	4	16.40	16.30	5	9,410	0.05%
2024/02/05	20	15.43	40	15.65	15.75	-20	9,238	-0.22%
2024/02/02	35	15.56	35	15.67	15.50	0	9,147	0.00%
2024/02/01	15	15.33	15	15.67	15.35	0	9,110	0.00%
2024/01/31	25	15.71	0	0.00	15.50	25	9,015	0.28%
2024/01/30	10	16.00	10	16.00	16.10	0	8,903	0.00%
2024/01/29	10	15.60	15	15.80	15.85	-5	8,780	-0.06%
2024/01/26	32	16.35	34	16.54	15.80	-2	8,713	-0.02%
2024/01/25	1	16.20	1	16.35	15.95	0	8,589	0.00%
2024/01/24	12	16.62	12	16.55	16.25	0	8,453	0.00%
2024/01/23	2	16.80	2	16.93	16.40	0	8,338	0.00%
2024/01/22	9	16.73	3	16.92	16.45	6	8,093	0.07%
2024/01/19	2	17.10	2	17.20	16.90	0	7,868	0.00%
2024/01/18	12	17.16	18	17.23	17.45	-6	7,224	-0.08%
2024/01/16	50	16.43	70	16.40	16.40	-20	6,114	-0.33%
2024/01/15	24	16.92	19	16.89	16.80	5	5,822	0.09%
2024/01/12	21	16.75	11	16.86	16.80	10	5,465	0.18%
2024/01/11	25	17.00	18	16.99	16.45	7	4,982	0.14%
2024/01/10	1	15.65	3	16.12	16.25	-2	3,206	-0.06%
2024/01/09	1	15.10	1	15.15	14.80	0	2,785	0.00%
2023/12/29	0	0.00	2	13.40	13.40	-2	2,759	-0.07%
2023/11/30	1	13.80	1	13.85	13.75	0	5,063	0.00%
2023/11/17	0	0.00	1	13.75	13.75	-1	5,101	-0.02%
2023/11/02	0	0.00	1	14.45	14.10	-1	5,977	-0.02%
2023/11/01	0	0.00	9	13.80	13.75	-9	5,987	-0.15%
2023/10/11	1	15.00	0	0.00	14.75	1	7,913	0.01%
2023/10/05	2	16.35	0	0.00	16.30	2	9,007	0.02%
2023/10/03	4	15.80	4	15.75	16.05	0	9,820	0.00%
2023/10/02	0	0.00	12	16.06	16.15	-12	9,763	-0.12%
2023/09/27	0	0.00	1	15.75	15.90	-1	9,694	-0.01%
2023/09/25	2	15.98	1	16.20	16.05	1	9,699	0.01%
2023/09/22	0	0.00	8	16.05	16.00	-8	9,645	-0.08%
2023/09/18	3	16.05	1	16.20	16.10	2	9,959	0.02%
2023/09/15	6	15.74	3	16.05	15.55	3	10,661	0.03%
2023/09/14	5	16.04	3	15.65	15.70	2	10,989	0.02%
2023/09/13	1	14.40	3	14.80	14.95	-2	11,493	-0.02%
2023/09/12	23	14.91	18	14.69	14.50	5	11,354	0.04%
2023/09/11	0	0.00	4	15.50	15.50	-4	10,920	-0.04%
2023/08/18	1	15.20	1	15.25	15.10	0	10,763	0.00%
2023/08/16	1	15.05	0	0.00	15.10	1	10,657	0.01%
2023/08/11	1	15.10	0	0.00	15.30	1	10,457	0.01%
2023/08/09	13	15.10	0	0.00	15.10	13	10,074	0.13%
2023/07/27	2	16.90	1	17.60	17.20	1	9,398	0.01%
2023/07/26	25	16.35	61	16.76	16.45	-36	9,213	-0.39%
2023/07/25	36	17.65	20	17.40	17.65	16	8,969	0.18%
2023/07/24	66	17.34	44	17.36	17.25	22	8,812	0.25%
2023/07/19	43	19.42	47	19.47	19.20	-4	8,219	-0.05%
2023/07/18	1	18.60	2	18.95	18.20	-1	7,875	-0.01%
2023/07/17	13	19.08	0	0.00	18.95	13	7,689	0.17%
2023/07/13	21	19.72	25	19.56	19.15	-4	7,164	-0.06%
2023/07/12	97	18.43	98	18.19	18.90	-1	6,415	-0.02%
2023/07/11	30	17.56	31	17.54	17.70	-1	5,935	-0.02%
2023/07/10	0	0.00	3	17.33	17.50	-3	5,248	-0.06%
2023/06/26	62	16.07	87	15.51	15.25	-25	4,497	-0.56%
2023/06/21	43	16.17	85	15.87	15.85	-42	4,000	-1.05%
2023/06/20	64	14.43	61	14.37	15.55	3	3,047	0.10%
2023/06/19	100	14.46	50	14.05	14.15	50	2,575	1.94%
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/06/15	0	0.00	1	12.35	12.35	-1	1,761	-0.06%
2023/06/09	2	10.90	0	0.00	10.85	2	1,595	0.13%
2023/05/25	1	10.65	0	0.00	10.65	1	1,386	0.07%
2023/04/20	1	10.85	0	0.00	10.65	1	1,608	0.06%
2023/04/18	2	11.50	4	11.45	11.45	-2	1,532	-0.13%
2023/04/12	0	0.00	10	10.70	10.70	-10	1,354	-0.74%
2023/03/03	0	0.00	0	10.30	10.25	0	1,034	0.00%
2023/02/22	4	10.34	0	0.00	10.30	4	939	0.43%
2023/02/17	0	0.00	2	10.00	9.99	-2	841	-0.24%
2022/11/07	3	9.03	0	0.00	9.00	3	1,421	0.21%
2022/09/29	0.1	8.50	0	0.00	8.59	0.1	1,689	0.01%
2022/09/27	0	0.00	266	8.25	8.62	-266	1,701	-15.64%	大賣/鉅額交易
2022/09/26	0.2	8.92	0	0.00	8.59	0.2	1,707	0.01%
2022/09/22	0.1	9.25	0	0.00	9.20	0.1	1,732	0.01%
2022/09/14	0.1	9.49	0	0.00	9.43	0.1	1,837	0.00%
2022/09/07	0.1	9.37	0	0.00	9.34	0.1	1,931	0.01%
2022/09/02	0.1	10.20	0	0.00	9.90	0.1	1,958	0.01%
2022/08/31	10	10.45	0	0.00	10.30	10	1,961	0.51%
2022/08/29	0	0.00	12	10.15	10.15	-12	1,769	-0.68%
2022/08/23	0.1	10.30	0	0.00	10.20	0.1	2,440	0.00%
2022/08/19	4	10.65	2	10.75	10.70	2	2,648	0.08%
2022/07/29	0.1	10.20	0	0.00	10.15	0.1	3,139	0.00%
2022/07/07	0	9.00	0	0.00	9.22	0	3,180	0.00%
2022/07/05	0	9.13	0	0.00	9.16	0	3,185	0.00%
2022/07/01	0.1	9.62	0	0.00	9.06	0.1	3,223	0.00%
2022/06/28	0.2	10.15	1	10.05	10.10	-0.9	3,243	-0.03%
2022/06/22	0.1	9.92	10	9.88	9.76	-10	3,260	-0.31%
2022/06/17	0	10.15	0	0.00	10.10	0	3,231	0.00%
2022/06/15	0	0.00	20	10.25	10.30	-20	3,242	-0.62%
2022/06/14	20	10.10	0	0.00	10.20	20	3,260	0.61%
2022/06/13	0	10.30	0	0.00	10.15	0	3,251	0.00%
2022/06/09	0	0.00	20	10.60	10.60	-20	3,235	-0.62%
2022/06/07	0.1	10.75	0	0.00	10.50	0.1	3,216	0.00%
2022/06/02	20	10.75	20	10.90	10.75	0	3,155	0.00%
2022/05/31	2	10.70	0	0.00	10.65	2	2,886	0.07%
2022/05/27	20	10.40	20	10.55	10.45	0	2,700	0.00%
2022/05/20	20	10.80	0	0.00	10.75	20	2,152	0.93%
2022/05/19	20	10.80	20	10.90	10.85	0	2,164	0.00%
2022/05/18	0	0.00	20	10.95	11.15	-20	2,169	-0.92%
2022/05/05	10	10.90	10	11.00	10.85	0	2,445	0.00%
2022/04/12	1	11.20	0	0.00	11.05	1	4,330	0.02%
2022/03/31	20	12.20	0	0.00	12.10	20	7,157	0.28%
2022/03/25	3	12.85	0	0.00	12.85	3	7,848	0.04%
2022/03/24	4	12.88	4	13.00	12.95	0	7,888	0.00%
2022/03/23	2	13.00	2	13.10	13.00	0	8,054	0.00%
2022/03/22	2	12.90	2	13.00	13.10	0	8,294	0.00%
2022/03/21	2	13.10	0	0.00	12.90	2	9,065	0.02%
2022/03/18	2	13.05	2	13.15	13.15	0	10,021	0.00%
2022/03/17	0	0.00	4	13.18	13.05	-4	10,283	-0.04%
2022/03/16	2	12.80	1	12.70	12.75	1	10,964	0.01%
2022/03/15	1	12.95	0	0.00	12.90	1	11,145	0.01%
2022/03/14	2	13.15	0	0.00	13.15	2	11,143	0.02%
2022/03/11	2	13.00	2	13.10	13.20	0	11,265	0.00%
2022/03/10	0	0.00	2	13.18	13.10	-2	11,290	-0.02%
2022/03/03	2	13.00	0	0.00	13.00	2	11,300	0.02%
2022/03/02	2	12.90	2	13.00	13.00	0	11,335	0.00%
2022/02/16	0	0.00	1	14.00	14.10	-1	11,265	-0.01%
2022/01/17	2	13.50	0	0.00	13.65	2	10,791	0.02%
2022/01/12	3	14.00	0	0.00	14.00	3	10,594	0.03%
2022/01/11	3	14.00	3	14.42	14.15	0	10,392	0.00%
2022/01/07	2	14.75	0	0.00	14.55	2	9,773	0.02%
2022/01/04	2	15.15	7	15.53	15.10	-5	8,986	-0.06%
2022/01/03	32	16.18	19	16.08	16.10	13	8,602	0.15%
2021/12/30	0	0.00	3	15.90	16.00	-3	7,340	-0.04%
2021/12/29	0	0.00	2	14.65	14.55	-2	6,655	-0.03%
2021/12/28	0	0.00	2	14.90	14.60	-2	6,490	-0.03%
2021/12/27	0	0.00	2	14.60	14.45	-2	6,159	-0.03%
2021/12/23	4	14.45	0	0.00	14.35	4	6,005	0.07%
2021/12/22	2	14.78	7	14.59	14.30	-5	5,924	-0.08%
2021/12/16	9	14.68	4	14.86	14.85	5	5,064	0.10%
2021/12/15	44	14.71	31	14.65	14.60	13	4,812	0.27%
2021/12/14	5	14.44	1	15.85	14.10	4	4,038	0.10%
2021/12/13	0	0.00	2	15.50	15.55	-2	3,048	-0.07%
2021/12/10	0	0.00	3	13.75	14.15	-3	2,758	-0.11%
2021/12/09	0	0.00	2	12.80	12.90	-2	2,045	-0.10%
2021/12/07	0	0.00	3	11.55	11.50	-3	1,810	-0.17%
2021/12/03	3	11.13	0	0.00	11.20	3	1,678	0.18%
2021/11/29	20	10.55	20	10.70	10.70	0	1,549	0.00%
2021/11/22	1	11.50	0	0.00	11.70	1	1,376	0.07%
2021/11/16	0	0.00	20	11.05	10.90	-20	1,240	-1.61%
2021/11/12	20	10.95	13	11.04	10.90	7	1,226	0.57%
2021/11/08	6	11.30	0	0.00	11.40	6	1,220	0.49%
2021/11/05	7	11.20	0	0.00	11.25	7	1,265	0.55%
2021/11/03	0.1	11.20	0	0.00	11.15	0.1	1,273	0.01%
2021/10/22	0	0.00	21	11.20	11.15	-21	1,361	-1.54%
2021/10/18	0	0.00	20	10.70	10.70	-20	1,458	-1.37%
2021/10/15	0	0.00	10	10.55	10.65	-10	1,500	-0.67%
2021/10/13	10	10.40	13	10.55	10.30	-3	1,672	-0.18%
2021/10/12	14	10.40	0	0.00	10.40	14	1,684	0.83%
2021/10/07	0	0.00	20	10.55	10.55	-20	1,713	-1.17%
2021/10/01	20	11.05	0	0.00	10.85	20	1,715	1.17%
2021/09/30	0	0.00	20	11.15	11.20	-20	1,703	-1.17%
2021/09/29	20	11.05	0	0.00	11.15	20	1,707	1.17%
2021/09/24	0	0.00	20	11.30	11.30	-20	1,723	-1.16%
2021/09/22	20	11.15	0	0.00	11.20	20	1,739	1.15%
2021/09/17	0	0.00	40	11.38	11.50	-40	1,796	-2.23%
2021/09/16	40	11.23	20	11.40	11.15	20	1,808	1.11%
2021/09/14	0	0.00	40	11.33	11.35	-40	1,824	-2.19%
2021/09/09	3	11.10	10	11.05	11.20	-7	1,861	-0.38%
2021/09/08	10	10.90	0	0.00	10.85	10	1,860	0.54%
2021/09/06	40	11.60	0	0.00	11.40	40	1,825	2.19%
2021/09/03	0	0.00	20	11.90	11.85	-20	1,819	-1.10%
2021/09/02	20	11.75	0	0.00	11.75	20	1,823	1.10%
2021/08/31	20	11.75	20	11.85	11.90	0	1,861	0.00%
2021/08/25	0	0.00	20	12.10	12.15	-20	1,883	-1.06%
2021/08/16	0	0.00	0.4	12.00	11.90	-0.4	1,948	-0.02%
2021/08/11	20	12.85	0	0.00	12.50	20	1,996	1.00%
2021/08/05	60	13.70	2.3	13.59	13.55	57.7	2,111	2.73%
2021/08/04	0	0.00	60	13.87	14.10	-60	2,129	-2.82%
2021/08/03	1	13.60	1	13.65	13.50	0	2,160	0.00%
2021/07/27	60	13.72	0	0.00	13.55	60	2,436	2.46%
2021/07/23	0	0.00	20	14.03	14.00	-20	2,604	-0.77%
2021/07/22	20	13.75	20	13.85	13.80	0	2,696	0.00%
2021/07/20	21	13.65	0	0.00	13.45	21	3,015	0.70%
2021/07/19	20	13.85	40	13.95	14.25	-20	3,107	-0.64%
2021/07/15	0	0.00	40	13.40	13.45	-40	3,479	-1.15%
2021/07/14	40	13.30	0	0.00	13.25	40	3,524	1.14%
2021/07/13	21	13.80	20	13.90	13.70	1	3,579	0.03%
2021/07/08	0	0.00	20	13.65	13.40	-20	3,902	-0.51%
2021/07/07	20	13.40	0	0.00	13.25	20	3,992	0.50%
2021/07/05	20	13.90	20	14.00	13.75	0	4,274	0.00%
2021/06/28	20	13.70	0	0.00	13.75	20	5,029	0.40%
2021/06/25	0	0.00	26	13.91	14.15	-26	5,310	-0.49%
2021/06/24	0	0.00	2	13.90	13.85	-2	5,440	-0.04%
2021/06/23	0	0.00	40	13.53	13.55	-40	5,450	-0.73%
2021/06/22	16	13.35	16	13.45	13.15	0	5,483	0.00%
2021/06/21	20	13.20	0	0.00	13.25	20	5,511	0.36%
2021/06/18	20	13.65	0	0.00	13.65	20	5,603	0.36%
2021/06/15	20	13.80	20	13.90	13.85	0	6,337	0.00%
2021/06/11	0	0.00	40	13.88	13.85	-40	6,345	-0.63%
2021/06/10	20	13.65	0	0.00	13.65	20	6,348	0.32%
2021/06/09	20	13.90	0	0.00	13.70	20	6,371	0.31%
2021/06/08	20	13.90	20	14.00	13.95	0	6,375	0.00%
2021/06/07	0	0.00	20	14.05	13.95	-20	6,364	-0.31%
2021/06/04	20	13.95	0	0.00	13.95	20	6,357	0.31%
2021/05/31	30	14.16	30	13.80	13.80	0	6,353	0.00%
2021/05/24	0	0.00	20	12.90	13.20	-20	6,427	-0.31%
2021/05/18	0	0.00	10	11.85	12.30	-10	6,486	-0.15%
2021/05/17	22	11.25	10	11.35	11.20	12	6,454	0.19%
2021/05/10	0	0.00	20	15.30	15.60	-20	6,320	-0.32%
2021/05/07	0	0.00	20	14.65	14.90	-20	6,300	-0.32%
2021/05/06	20	14.55	0	0.00	14.35	20	6,262	0.32%
2021/05/05	0	0.00	2	14.90	14.55	-2	6,200	-0.03%
2021/05/04	20	15.55	0	0.00	14.80	20	6,154	0.32%
2021/05/03	40	15.93	20	15.85	15.85	20	6,039	0.33%
2021/04/29	26	17.43	20	17.80	17.05	6	5,940	0.10%
2021/04/28	20	17.65	0	0.00	17.75	20	5,858	0.34%
2021/04/26	2	18.25	0	0.00	18.25	2	5,597	0.04%
2021/04/21	20	18.23	20	18.36	18.35	0	5,031	0.00%
2021/04/19	20	17.05	20	17.25	17.25	0	4,883	0.00%
2021/04/15	22	16.74	22	16.94	17.45	0	4,768	0.00%
2021/04/14	40	16.45	40	16.43	16.75	0	4,583	0.00%
2021/04/09	0	0.00	20	17.50	17.35	-20	4,339	-0.46%
2021/04/08	20	17.30	0	0.00	17.30	20	4,247	0.47%
2021/04/01	3	17.53	0	0.00	17.00	3	4,311	0.07%
2021/03/22	0	0.00	10	15.45	15.55	-10	3,447	-0.29%
2021/03/18	0	0.00	1	15.25	15.30	-1	3,049	-0.03%
2021/02/18	0	0.00	20	13.35	13.45	-20	4,610	-0.43%
2021/02/17	0	0.00	60	13.03	13.10	-60	4,609	-1.30%
2021/02/04	20	12.85	0	0.00	12.70	20	4,590	0.44%
2021/02/03	15	12.95	35	13.05	13.00	-20	4,579	-0.44%
2021/01/20	40	13.05	0	0.00	12.50	40	4,325	0.92%
2021/01/19	0	0.00	20	13.45	13.20	-20	4,281	-0.47%
2021/01/18	22	13.30	2	13.70	13.30	20	4,270	0.47%
2021/01/15	42	13.62	22	13.84	13.55	20	4,250	0.47%
2021/01/14	40	14.05	40	14.23	14.05	0	4,215	0.00%
2021/01/13	0	0.00	41	13.76	14.00	-41	4,188	-0.98%
2021/01/12	53	13.40	20	13.50	13.30	33	4,103	0.80%
2021/01/11	7	13.70	20	13.80	13.80	-13	4,076	-0.32%
2021/01/08	40	13.60	25	13.73	13.60	15	4,066	0.37%
2021/01/06	20	14.15	0	0.00	13.80	20	4,117	0.49%
2020/12/30	1	14.25	1	14.35	14.25	0	3,931	0.00%
2020/12/29	3	14.48	20	14.40	14.50	-17	3,900	-0.44%
2020/12/28	32	14.87	20	14.50	14.85	12	3,815	0.31%
2020/12/23	0	0.00	10	14.15	14.15	-10	3,468	-0.29%
2020/12/22	10	13.80	10	14.50	13.80	0	3,450	0.00%
2020/12/15	10	13.90	0	0.00	13.65	10	3,289	0.30%
2020/12/09	0	0.00	10	14.55	14.10	-10	3,119	-0.32%
2020/12/08	10	13.90	0	0.00	13.85	10	3,059	0.33%
2020/12/07	0	0.00	1	14.75	14.25	-1	3,048	-0.03%
2020/12/04	0	0.00	20	14.15	14.50	-20	2,894	-0.69%
2020/12/02	20	13.90	0	0.00	13.90	20	2,725	0.73%
2020/12/01	21	14.30	22	14.35	14.30	-1	2,750	-0.04%
2020/11/30	20	13.85	30	13.57	13.70	-10	2,681	-0.37%
2020/11/27	20	12.95	0	0.00	12.95	20	2,474	0.81%
2020/11/26	0	0.00	20	12.75	12.70	-20	2,480	-0.81%
2020/11/25	20	12.55	20	12.80	12.55	0	2,452	0.00%
2020/11/24	20	12.55	20	12.85	12.50	0	2,414	0.00%
2020/11/23	20	12.60	0	0.00	12.65	20	2,395	0.83%
2020/11/20	20	12.55	40	12.97	12.65	-20	2,329	-0.86%
2020/11/19	0	0.00	41	11.95	12.90	-41	1,896	-2.16%
2020/11/18	0	0.00	23	11.66	11.75	-23	1,573	-1.46%
2020/11/17	20	11.55	0	0.00	11.55	20	1,568	1.28%
2020/11/16	20	11.70	68	11.84	11.70	-48	1,609	-2.98%
2020/11/13	0	11.30	0	0.00	11.50	0	1,593	0.00%
2020/11/12	0	0.00	20	11.45	11.40	-20	1,595	-1.25%
2020/11/10	20	11.25	26	11.45	11.25	-6	1,632	-0.37%
2020/11/09	0	0.00	40	11.25	11.25	-40	1,624	-2.46%
2020/11/03	0	0.00	34	11.11	11.15	-34	1,671	-2.03%
2020/11/02	20	10.95	0	0.00	10.85	20	1,683	1.19%
2020/10/30	60	11.13	27	11.30	11.05	33	1,682	1.96%
2020/10/29	30	11.20	3	11.30	11.25	27	1,687	1.60%
2020/10/28	67	11.55	20	11.65	11.45	47	1,721	2.73%
2020/10/27	18	11.50	0	12.00	11.55	18	1,813	0.99%
2020/10/26	15	11.73	0	0.00	11.70	15	1,818	0.82%
2020/10/23	19	11.58	51	11.70	11.70	-32	1,817	-1.76%
2020/10/22	67	11.59	29	11.62	11.65	38	1,837	2.07%
2020/10/21	20	11.55	40	11.65	11.70	-20	1,848	-1.08%
2020/10/20	41	11.55	0	0.00	11.65	41	1,861	2.20%
2020/10/19	0	0.00	20	11.65	11.80	-20	1,858	-1.08%
2020/10/16	20	11.55	0	0.00	11.65	20	1,866	1.07%
2020/10/15	0	0.00	1	12.00	11.80	-1	1,877	-0.05%
2020/10/14	0	0.00	65	11.80	11.85	-65	1,837	-3.54%
2020/10/13	15	11.15	30	11.25	11.30	-15	1,825	-0.82%
2020/10/12	5	11.15	0	0.00	11.15	5	1,826	0.27%
2020/10/06	0	0.00	80	11.29	11.25	-80	1,890	-4.23%
2020/09/29	40	11.10	0	0.00	11.00	40	2,252	1.78%
2020/09/28	0	0.00	40	11.35	11.15	-40	2,341	-1.71%
2020/09/25	30	10.90	0	0.00	10.65	30	2,363	1.27%
2020/09/24	80	11.15	0	0.00	11.20	80	2,353	3.40%
2020/09/23	31	11.71	0	0.00	11.50	31	2,355	1.32%
2020/09/21	10	12.10	10	12.25	12.00	0	2,356	0.00%
2020/09/18	10	11.90	0	0.00	11.95	10	2,341	0.43%
2020/09/17	0	0.00	10	12.00	11.95	-10	2,337	-0.43%
2020/09/15	0	0.00	40	11.85	11.80	-40	2,358	-1.70%
2020/09/14	5	11.70	5	11.85	11.70	0	2,385	0.00%
2020/09/11	40	11.70	0	0.00	11.60	40	2,413	1.66%
2020/09/10	20	12.25	11	12.36	11.90	9	2,400	0.37%
2020/09/09	20	11.55	30	11.75	12.20	-10	2,363	-0.42%
2020/09/08	10	11.85	0	0.00	11.90	10	2,353	0.42%
2020/09/07	10	12.25	2	12.45	12.15	8	2,355	0.34%
2020/09/04	23	11.67	40	11.90	12.50	-17	2,284	-0.74%
2020/09/03	60	11.96	120	11.80	11.85	-60	2,171	-2.76%	大賣/
2020/09/02	20	11.15	20	11.25	11.15	0	1,993	0.00%
2020/09/01	14	11.25	34	11.32	11.10	-20	2,031	-0.98%
2020/08/31	20	10.95	20	11.05	10.85	0	2,084	0.00%
2020/08/28	20	10.95	0	0.00	10.90	20	2,094	0.95%
2020/08/27	0	0.00	20	11.15	11.10	-20	2,112	-0.95%
2020/08/26	0	0.00	20	10.80	10.80	-20	2,084	-0.96%
2020/08/20	60	11.07	0	0.00	10.40	60	2,123	2.83%
2020/08/19	20	11.45	0	0.00	11.30	20	2,077	0.96%
2020/08/18	20	11.50	0	0.00	11.55	20	2,069	0.97%
2020/08/17	0	0.00	40	11.70	11.70	-40	2,075	-1.93%
2020/08/14	0	0.00	20	11.30	11.30	-20	2,038	-0.98%
2020/08/13	10	11.15	10	11.40	11.20	0	2,033	0.00%
2020/08/12	20	11.25	0	0.00	11.25	20	2,032	0.98%
2020/08/07	20	11.55	0	0.00	11.45	20	2,047	0.98%
2020/08/06	20	11.75	0	0.00	11.60	20	2,045	0.98%
2020/08/04	0	0.00	20	11.90	11.80	-20	2,050	-0.98%
2020/08/03	40	11.88	20	12.10	11.80	20	2,056	0.97%
2020/07/31	0	0.00	62	11.66	12.00	-62	2,039	-3.04%
2020/07/30	0	0.00	20	11.15	11.00	-20	1,949	-1.03%
2020/07/28	20	11.05	0	0.00	10.75	20	1,958	1.02%
2020/07/27	13	11.15	13	11.45	11.20	0	1,951	0.00%
2020/07/24	20	11.25	0	0.00	11.25	20	1,988	1.01%
2020/07/23	20	11.65	0	0.00	11.60	20	2,022	0.99%
2020/07/22	20	11.85	20	11.95	11.65	0	2,039	0.00%
2020/07/21	0	0.00	40	11.53	11.80	-40	2,025	-1.97%
2020/07/20	20	11.25	0	0.00	11.30	20	2,010	0.99%
2020/07/17	40	11.75	20	11.80	11.55	20	2,006	1.00%
2020/07/16	13	11.65	13	11.80	11.60	0	1,998	0.00%
2020/07/15	55	11.85	35	12.04	11.65	20	2,019	0.99%
2020/07/14	20	11.80	0	0.00	11.80	20	2,014	0.99%
2020/07/13	25	11.82	45	12.01	12.20	-20	2,016	-0.99%
2020/07/10	20	11.85	1	11.85	11.80	19	2,011	0.94%
2020/07/08	7	12.75	8	12.71	12.65	-1	1,940	-0.05%
2020/07/07	20	11.20	20	11.50	12.00	0	1,684	0.00%
2020/07/06	0	0.00	60	11.17	11.25	-60	1,610	-3.72%
2020/07/03	80	11.00	81	11.10	11.00	-1	1,589	-0.06%
2020/07/02	25	10.93	28	11.00	11.05	-3	1,581	-0.19%
2020/07/01	3	10.90	20	11.00	10.90	-17	1,589	-1.07%
2020/06/29	60	10.57	20	10.55	10.55	40	1,644	2.43%
2020/06/24	10	10.95	10	10.90	10.90	0	1,636	0.00%
2020/06/23	69	11.00	28	11.02	10.90	41	1,664	2.46%
2020/06/22	6	11.18	25	11.18	11.25	-19	1,665	-1.14%
2020/06/19	28	10.94	28	11.04	11.05	0	1,653	0.00%
2020/06/18	10	10.70	30	10.88	10.95	-20	1,633	-1.22%
2020/06/16	0	0.00	20	10.55	10.55	-20	1,656	-1.21%
2020/06/15	31	10.46	5	10.34	10.30	26	1,700	1.53%
2020/06/11	40	11.15	20	11.25	10.85	20	1,733	1.15%
2020/06/10	20	11.15	40	11.30	11.25	-20	1,732	-1.15%
2020/06/09	20	11.20	0	0.00	11.10	20	1,772	1.13%
2020/06/05	20	11.15	63	11.15	11.55	-43	1,780	-2.42%
2020/06/04	20	10.55	0	0.00	10.55	20	1,705	1.17%
2020/06/03	0	0.00	20	10.75	10.75	-20	1,725	-1.16%
2020/06/01	0	0.00	40	10.38	10.45	-40	1,891	-2.12%
2020/05/29	40	10.10	20	10.25	10.00	20	1,885	1.06%
2020/05/28	20	10.30	20	10.55	10.30	0	1,875	0.00%
2020/05/22	20	10.40	0	0.00	10.30	20	1,885	1.06%
2020/05/20	0	0.00	20	10.55	10.50	-20	1,889	-1.06%
2020/05/18	20	10.43	0	0.00	10.35	20	1,889	1.06%
2020/05/15	1	10.55	1	10.65	10.70	0	1,881	0.00%
2020/05/14	40	11.05	0	0.00	10.85	40	1,875	2.13%
2020/05/12	10	11.50	0	0.00	11.40	10	1,850	0.54%
2020/05/11	0	0.00	10	11.60	11.60	-10	1,844	-0.54%
2020/05/08	20	11.55	10	11.70	11.40	10	1,840	0.54%
2020/05/07	10	11.60	20	11.60	11.60	-10	1,826	-0.55%
2020/05/05	10	11.35	0	0.00	11.30	10	1,813	0.55%
2020/05/04	10	11.60	0	0.00	11.50	10	1,809	0.55%
2020/04/30	0	0.00	10	11.70	11.75	-10	1,808	-0.55%
2020/04/29	10	11.60	5	11.95	11.60	5	1,812	0.28%
2020/04/28	5	11.95	2	12.00	11.85	3	1,781	0.17%
2020/04/24	10	11.15	30	11.25	11.15	-20	1,750	-1.14%
2020/04/23	20	11.10	40	11.11	11.15	-20	1,761	-1.14%
2020/04/22	30	11.00	30	11.13	11.00	0	1,769	0.00%
2020/04/21	40	11.04	0	0.00	10.85	40	1,784	2.24%
2020/04/20	30	11.00	30	11.20	11.40	0	1,832	0.00%
2020/04/16	0	0.00	18	11.24	11.35	-18	1,816	-0.99%
2020/04/15	25	11.05	45	11.23	11.25	-20	1,812	-1.10%
2020/04/14	21	10.74	20	10.85	10.80	1	1,811	0.06%
2020/04/13	1	10.55	1	10.70	10.45	0	1,826	0.00%
2020/04/10	20	10.25	23	10.40	10.30	-3	1,839	-0.16%
2020/04/07	2	10.15	0	0.00	10.15	2	2,007	0.10%
2020/04/06	20	9.91	40	10.03	10.00	-20	1,996	-1.00%
2020/04/01	20	9.92	23	10.06	9.84	-3	1,973	-0.15%
2020/03/31	6	9.35	0	0.00	9.28	6	1,908	0.31%
2020/03/25	6	8.45	0	0.00	8.39	6	1,857	0.32%
2020/03/17	0	0.00	3	9.20	9.20	-3	1,863	-0.16%
2020/03/16	2	10.60	80	10.50	10.20	-78	1,821	-4.28%
2020/03/13	0	0.00	4	10.63	10.50	-4	1,807	-0.22%
2020/03/12	21	12.20	16	11.71	11.60	5	1,760	0.28%
2020/03/11	20	12.80	0	0.00	12.70	20	1,717	1.16%
2020/03/10	0	0.00	10	13.00	13.15	-10	1,731	-0.58%
2020/03/09	20	13.20	0	0.00	12.90	20	1,701	1.18%
2020/03/06	10	13.65	0	0.00	13.70	10	1,661	0.60%
2020/03/05	11	13.55	30	13.40	13.95	-19	1,566	-1.21%
2020/03/04	10	12.70	0	0.00	12.70	10	1,466	0.68%
2020/02/26	2	13.65	0	0.00	13.55	2	1,429	0.14%
2020/02/20	10	14.15	10	14.35	14.15	0	1,436	0.00%
2020/02/13	10	14.10	0	0.00	14.05	10	1,482	0.67%
2020/02/11	1	14.10	10	14.20	14.15	-9	1,484	-0.61%
2020/02/07	10	14.25	10	14.40	14.15	0	1,474	0.00%
2020/01/30	21	14.91	0	0.00	14.85	21	1,448	1.45%
2020/01/15	0	0.00	2	16.90	16.90	-2	1,402	-0.14%
2020/01/14	6	16.82	0	0.00	16.75	6	1,386	0.43%
2020/01/08	3	15.97	0	0.00	15.85	3	1,288	0.23%
2020/01/07	4	15.91	1	16.20	16.15	3	1,274	0.24%
2020/01/06	2	16.10	0	0.00	16.10	2	1,250	0.16%
2020/01/03	3	16.40	0	0.00	16.65	3	1,230	0.24%
2020/01/02	0	0.00	2	16.50	16.50	-2	1,195	-0.17%
2019/12/19	2	15.70	0	0.00	15.70	2	1,270	0.16%
2019/12/18	1	15.70	1	15.65	15.65	0	1,299	0.00%
2019/12/09	0	0.00	2	15.05	15.00	-2	1,145	-0.17%
2019/12/06	0	0.00	1	15.00	14.90	-1	1,145	-0.09%
2019/12/05	1	15.25	0	0.00	15.10	1	1,144	0.09%
2019/12/03	0	0.00	12	14.65	14.75	-12	1,141	-1.05%
2019/11/15	2	14.95	0	0.00	14.95	2	1,174	0.17%
2019/11/13	3	15.00	0	0.00	15.00	3	1,173	0.26%
2019/10/17	3	17.60	0	0.00	17.60	3	1,217	0.25%
2019/10/15	1	17.60	0	0.00	17.70	1	1,234	0.08%
2019/10/03	0	0.00	2	18.60	18.60	-2	1,118	-0.18%
2019/08/30	0	0.00	2	18.00	18.10	-2	1,247	-0.16%
2019/08/19	0	0.00	2	17.25	17.25	-2	1,312	-0.15%
2019/08/08	0	0.00	1	16.15	16.45	-1	1,358	-0.07%
2019/07/23	1	18.35	0	0.00	18.35	1	1,611	0.06%
2019/07/17	50	18.80	0	0.00	18.65	50	2,214	2.26%
2019/07/12	0	0.00	14	18.60	18.60	-14	2,396	-0.58%
2019/07/03	2	19.65	0	0.00	19.40	2	3,047	0.07%
2019/07/02	0	0.00	5	19.80	19.95	-5	3,071	-0.16%
2019/06/12	1	19.30	0	0.00	19.20	1	4,474	0.02%
2019/06/06	14	19.05	0	0.00	19.05	14	4,885	0.29%
2019/05/31	0	0.00	10	19.10	19.15	-10	5,623	-0.18%
2019/05/23	1	17.75	2	17.90	17.90	-1	6,798	-0.01%
2019/05/07	0	0.00	2	19.20	19.10	-2	8,754	-0.02%
2019/05/06	2	18.90	0	0.00	18.90	2	8,890	0.02%
2019/04/30	1	19.30	2	19.40	19.30	-1	8,840	-0.01%
2019/04/26	4	20.53	0	0.00	20.55	4	8,746	0.05%
2019/04/25	0	0.00	3	20.93	20.95	-3	8,709	-0.03%
2019/04/24	2	21.03	0	0.00	20.85	2	8,691	0.02%
2019/04/23	32	21.95	9	22.23	21.65	23	8,579	0.27%
2019/04/22	1	21.00	2	21.58	21.65	-1	8,170	-0.01%
2019/04/18	0	0.00	20	21.40	20.70	-20	8,058	-0.25%
2019/04/17	0	0.00	3	21.52	21.30	-3	7,997	-0.04%
2019/04/16	5	21.80	8	22.26	21.85	-3	7,921	-0.04%
2019/04/15	5	21.45	1	21.80	21.60	4	7,713	0.05%
2019/04/11	1	21.75	2	21.73	21.10	-1	7,598	-0.01%
2019/04/03	0	0.00	1	21.40	21.15	-1	7,446	-0.01%
2019/04/02	1	21.05	0	0.00	20.80	1	7,366	0.01%
2019/03/27	1	21.00	0	0.00	20.85	1	7,371	0.01%
2019/03/26	0	0.00	1	21.50	21.30	-1	7,649	-0.01%
2019/03/25	2	20.53	0	0.00	21.05	2	7,476	0.03%
2019/03/22	1	21.30	0	0.00	21.30	1	7,428	0.01%
2019/03/21	3	21.65	4	21.98	22.15	-1	7,226	-0.01%
2019/03/18	1	21.50	1	21.20	21.15	0	6,945	0.00%
2019/03/13	14	20.80	13	20.98	20.70	1	6,777	0.01%
2019/03/12	0	0.00	3	20.35	20.30	-3	6,556	-0.05%
2019/03/07	1	20.95	1	20.95	20.80	0	6,451	0.00%
2019/03/06	0	0.00	2	20.80	20.75	-2	6,282	-0.03%
2019/03/05	0	0.00	2	20.55	20.50	-2	6,401	-0.03%
2019/03/04	2	20.90	1	20.90	20.90	1	6,402	0.02%
2019/02/27	7	20.78	3	20.63	20.60	4	6,134	0.07%
2019/02/22	5	20.63	2	20.90	20.25	3	5,680	0.05%
2019/02/20	3	20.28	2	20.55	20.15	1	5,470	0.02%
2019/02/19	1	20.00	0	0.00	19.90	1	5,320	0.02%
2019/02/18	11	20.56	13	21.31	20.30	-2	5,299	-0.04%
2019/02/15	3	20.15	3	19.93	19.75	0	5,062	0.00%
2019/02/14	4	18.36	6	19.44	19.55	-2	4,542	-0.04%
2019/02/13	0	0.00	1	17.80	17.80	-1	4,384	-0.02%
2019/02/12	1	17.60	1	17.40	17.60	0	4,524	0.00%
2019/01/30	4	17.03	1	17.00	17.00	3	4,689	0.06%
2019/01/25	1	17.20	0	0.00	17.10	1	5,187	0.02%
2019/01/21	0	0.00	1	16.95	16.60	-1	5,589	-0.02%
2019/01/04	3	15.60	0	0.00	15.60	3	6,167	0.05%
2018/12/28	0	0.00	17	16.05	16.05	-17	6,500	-0.26%
2018/12/25	1	16.75	10	16.60	16.50	-9	6,623	-0.14%
2018/12/21	10	17.35	10	17.60	17.30	0	6,885	0.00%
2018/12/20	10	17.25	1	17.75	17.15	9	7,010	0.13%
2018/12/19	1	18.40	1	19.10	18.35	0	6,916	0.00%
2018/12/18	10	17.40	0	0.00	17.50	10	6,619	0.15%
2018/12/06	1	17.60	0	0.00	16.80	1	6,864	0.01%
2018/11/30	0	0.00	7	17.90	17.85	-7	6,647	-0.11%
2018/11/29	1	17.70	0	0.00	17.60	1	6,593	0.02%
2018/11/22	10	17.15	3	16.75	16.65	7	6,292	0.11%
2018/11/21	0	0.00	8	16.60	17.10	-8	6,290	-0.13%
2018/11/15	2	17.15	2	16.50	16.50	0	6,016	0.00%
2018/11/14	3	17.07	2	17.00	17.00	1	5,907	0.02%
2018/11/13	1	16.95	1	16.10	17.00	0	5,903	0.00%
2018/11/09	30	16.96	0	0.00	17.15	30	5,681	0.53%
2018/11/06	0	0.00	5	16.65	16.30	-5	5,555	-0.09%
2018/11/05	0	0.00	2	16.85	16.70	-2	5,505	-0.04%
2018/11/02	2	16.70	2	16.05	16.70	0	5,372	0.00%
2018/11/01	3	15.45	0	0.00	15.60	3	5,116	0.06%
2018/10/31	7	15.50	0	0.00	15.30	7	5,056	0.14%
2018/10/30	2	14.95	2	15.05	15.20	0	4,960	0.00%
2018/10/25	0	0.00	1	14.15	13.60	-1	4,938	-0.02%
2018/10/16	2	15.30	1	15.05	15.10	1	5,724	0.02%
2018/10/12	2	14.30	10	14.23	14.75	-8	6,200	-0.13%
2018/10/11	2	15.30	5	15.45	15.25	-3	6,345	-0.05%
2018/10/08	2	18.70	1	18.40	18.30	1	6,201	0.02%
2018/10/05	0	0.00	2	19.70	19.80	-2	6,196	-0.03%
2018/10/02	5	21.36	0	0.00	20.35	5	6,449	0.08%
2018/10/01	1	21.45	0	0.00	21.55	1	6,685	0.01%
2018/09/28	2	21.73	0	0.00	21.60	2	6,984	0.03%
2018/09/27	1	21.65	2	21.75	21.60	-1	6,970	-0.01%
2018/09/21	30	19.98	30	20.45	20.35	0	7,004	0.00%
2018/09/18	2	20.10	0	0.00	20.00	2	7,955	0.03%
2018/09/17	2	20.75	0	0.00	20.75	2	8,141	0.02%
2018/09/14	4	21.38	0	0.00	21.60	4	8,374	0.05%
2018/09/11	1	20.10	0	0.00	20.20	1	10,171	0.01%
2018/09/10	0	0.00	9	19.94	19.50	-9	10,344	-0.09%
2018/09/06	0	0.00	1	23.20	22.80	-1	10,366	-0.01%
2018/09/04	0	0.00	5	23.40	23.45	-5	10,421	-0.05%
2018/08/31	1	23.80	0	0.00	24.00	1	10,473	0.01%
2018/08/28	0	0.00	1	23.15	23.05	-1	10,426	-0.01%
2018/08/24	0	0.00	30	22.17	22.05	-30	10,536	-0.28%
2018/08/23	0	0.00	2	22.55	22.35	-2	10,675	-0.02%
2018/08/20	32	22.43	0	0.00	22.10	32	11,180	0.29%
2018/08/15	1	22.10	1	22.30	22.25	0	11,171	0.00%
2018/08/13	0	0.00	15	23.02	22.75	-15	11,218	-0.13%
2018/08/10	2	26.25	0	0.00	24.80	2	11,066	0.02%
2018/08/03	0	0.00	32	27.58	27.80	-32	11,206	-0.29%
2018/08/02	19	27.93	148	27.50	27.10	-129	11,191	-1.15%	大賣/鉅額交易
2018/08/01	17	28.73	8	29.19	28.65	9	11,116	0.08%
2018/07/30	44	28.74	1	28.60	28.60	43	11,145	0.39%
2018/07/27	0	0.00	1	29.05	29.50	-1	11,101	-0.01%
2018/07/26	3	29.30	186	28.85	28.75	-183	11,048	-1.66%	大賣/鉅額交易
2018/07/25	26	29.57	19	29.52	29.20	7	10,983	0.06%
2018/07/24	74	29.87	18	30.13	29.75	56	10,894	0.51%
2018/07/23	74	29.10	118	29.14	29.00	-44	10,692	-0.41%	大賣/
2018/07/20	170	29.81	151	29.16	30.25	19	10,404	0.18%	大買/大賣/
2018/07/19	4	28.05	6	28.40	28.50	-2	9,941	-0.02%
2018/07/18	204	28.33	70	29.34	28.15	134	9,977	1.34%	大買/鉅額交易
2018/07/17	100	27.58	0	0.00	27.50	100	9,791	1.02%
2018/07/13	0	0.00	29	29.13	28.50	-29	9,704	-0.30%
2018/07/12	30	28.90	0	0.00	28.20	30	9,610	0.31%
2018/07/11	21	28.97	1	29.15	28.70	20	9,559	0.21%
2018/07/10	1	29.00	7	28.74	28.80	-6	9,516	-0.06%
2018/07/09	8	28.62	16	28.81	28.90	-8	9,332	-0.09%
2018/07/06	12	28.67	1	28.55	29.10	11	8,951	0.12%
2018/07/03	42	27.67	10	27.50	27.10	32	8,645	0.37%
2018/07/02	5	29.05	1	28.35	28.30	4	8,549	0.05%
2018/06/29	2	28.90	0	0.00	28.70	2	8,516	0.02%
2018/06/28	0	0.00	1	28.80	27.90	-1	8,497	-0.01%
2018/06/27	17	28.68	8	28.83	29.25	9	8,282	0.11%
2018/06/26	8	28.52	1	28.35	28.40	7	7,862	0.09%
2018/06/25	12	28.98	12	29.40	27.90	0	7,912	0.00%
2018/06/22	19	30.51	14	30.94	30.00	5	7,719	0.06%
2018/06/21	15	31.51	19	31.53	31.15	-4	7,077	-0.06%
2018/06/20	18	28.18	15	28.22	28.90	3	6,337	0.05%
2018/06/15	0	0.00	15	25.15	25.15	-15	5,566	-0.27%
2018/06/14	11	26.10	11	26.43	26.10	0	5,531	0.00%
2018/06/11	2	25.45	0	0.00	25.35	2	5,462	0.04%
2018/06/07	2	26.80	0	0.00	26.75	2	5,470	0.04%
2018/06/04	0	0.00	12	26.61	26.10	-12	5,868	-0.20%
2018/05/31	1	27.60	5	28.10	26.50	-4	5,749	-0.07%
2018/05/30	23	29.77	1	30.10	28.35	22	5,640	0.39%
2018/05/22	1	27.20	0	0.00	27.05	1	5,393	0.02%
2018/05/21	5	26.95	1	28.00	27.80	4	5,422	0.07%
2018/05/18	0	0.00	50	25.90	25.90	-50	5,355	-0.93%
2018/05/17	1	26.65	0	0.00	26.55	1	5,550	0.02%
2018/05/15	50	27.50	0	0.00	26.85	50	5,781	0.86%
2018/05/11	10	26.65	0	0.00	26.65	10	6,014	0.17%
2018/05/10	0	0.00	1	26.00	25.20	-1	5,914	-0.02%
2018/05/09	0	0.00	1	24.60	24.60	-1	5,892	-0.02%
2018/05/08	1	25.30	0	0.00	25.05	1	5,890	0.02%
2018/04/27	1	21.90	21	22.24	22.30	-20	6,007	-0.33%
2018/04/26	0	0.00	1	21.20	21.00	-1	6,148	-0.02%
2018/04/24	1	19.00	0	0.00	20.90	1	6,808	0.01%
2018/04/23	20	21.00	0	0.00	21.00	20	6,836	0.29%
2018/04/19	0	0.00	2	22.25	22.55	-2	7,196	-0.03%
2018/04/16	1	24.35	1	24.60	23.20	0	7,687	0.00%
2018/04/13	0	0.00	10	23.30	23.00	-10	8,000	-0.12%
2018/04/12	0	0.00	2	23.45	23.10	-2	8,475	-0.02%
2018/04/10	1	24.25	1	24.20	23.00	0	9,255	0.00%
2018/04/03	1	26.00	0	0.00	25.75	1	10,503	0.01%
2018/03/31	26	26.83	35	27.14	27.20	-9	11,562	-0.08%
2018/03/29	0	0.00	5	26.20	25.65	-5	11,564	-0.04%
2018/03/23	3	24.48	0	0.00	24.00	3	11,587	0.03%
2018/03/22	20	25.80	0	0.00	26.05	20	11,667	0.17%
2018/03/13	10	28.20	0	0.00	27.65	10	13,221	0.08%
2018/03/12	0	0.00	20	27.35	28.20	-20	13,332	-0.15%
2018/03/09	21	25.94	10	25.75	26.70	11	13,288	0.08%
2018/03/08	1	27.55	0	0.00	27.55	1	13,430	0.01%
2018/03/05	0	0.00	1	28.70	28.20	-1	14,295	-0.01%
2018/03/02	0	0.00	2	29.30	29.30	-2	14,638	-0.01%
2018/02/23	10	30.00	0	0.00	30.10	10	15,273	0.07%
2018/02/22	1	30.20	0	0.00	30.50	1	15,393	0.01%
2018/02/21	1	29.30	0	0.00	29.70	1	15,313	0.01%
2018/02/12	0	0.00	5	28.25	27.80	-5	15,343	-0.03%
2018/02/09	1	26.00	0	0.00	26.60	1	15,288	0.01%
2018/02/08	1	29.60	1	30.00	28.65	0	15,097	0.00%
2018/02/06	0	0.00	6	29.35	29.35	-6	15,184	-0.04%
2018/02/05	8	32.44	0	0.00	32.60	8	14,999	0.05%
2018/01/31	5	35.70	0	0.00	35.95	5	15,019	0.03%
2018/01/29	1	36.35	0	0.00	36.30	1	15,087	0.01%
2018/01/26	0	0.00	18	35.20	35.20	-18	15,090	-0.12%
2018/01/22	20	36.30	21	35.89	37.00	-1	15,884	-0.01%
2018/01/19	0	0.00	1	36.85	35.80	-1	15,980	-0.01%
2018/01/18	11	40.90	13	40.41	39.55	-2	15,534	-0.01%
2018/01/17	1	40.70	0	0.00	40.95	1	15,414	0.01%
2018/01/16	4	41.80	0	0.00	41.30	4	15,409	0.03%
2018/01/12	12	41.47	0	0.00	40.25	12	15,232	0.08%
2018/01/09	1	40.65	32	39.52	41.20	-31	15,144	-0.20%
2018/01/08	35	44.17	3	43.70	40.50	32	15,071	0.21%
2018/01/05	11	45.06	18	44.33	44.35	-7	14,699	-0.05%
2018/01/04	14	45.14	6	45.30	44.15	8	14,418	0.06%
2018/01/03	4	43.46	9	44.12	44.80	-5	13,966	-0.04%
2018/01/02	16	38.89	33	39.16	40.75	-17	13,344	-0.13%