禾昌 (6158)-康和-仁愛券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.40
漲跌
▲0.30
漲幅
+1.00%
成交量
67張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	50	30.65	31.00	-50	198	-25.13%
2024/01/11	0	0.00	3.5	30.75	31.20	-3.5	945	-0.37%
2023/11/22	0	0.00	1	35.10	35.15	-1	1,762	-0.06%
2023/11/21	1	34.95	0	0.00	35.00	1	1,747	0.06%
2023/10/20	1	40.35	20	39.98	39.70	-19	1,624	-1.17%
2023/10/19	19	40.51	0	0.00	40.50	19	1,615	1.18%
2023/09/18	0	0.00	1	35.90	36.15	-1	1,104	-0.09%
2023/09/15	1	36.00	0	0.00	35.80	1	1,097	0.09%
2023/09/08	1	37.60	4	38.99	36.05	-3	1,039	-0.29%
2023/09/07	3	38.37	0	0.00	38.35	3	958	0.31%
2023/09/05	10	38.48	10	37.83	37.80	0	890	0.00%
2023/08/21	0	0.00	10	36.10	34.70	-10	693	-1.44%
2023/08/18	10	35.60	0	0.00	35.60	10	682	1.47%
2023/08/14	1	35.95	1	36.10	35.60	0	611	0.00%
2023/08/02	0	0.00	10	35.23	33.15	-10	491	-2.03%
2023/08/01	10	34.30	0	0.00	34.30	10	475	2.11%
2023/07/31	0	0.00	20	36.71	36.00	-20	462	-4.33%
2023/07/28	20	35.93	0	0.00	36.00	20	434	4.61%
2023/07/27	0	0.00	1	35.40	34.40	-1	394	-0.25%
2023/07/26	0	0.00	1	35.75	34.45	-1	383	-0.26%
2023/07/25	2	35.35	8	35.04	35.95	-6	358	-1.68%
2023/07/24	3	34.08	1	35.00	35.30	2	318	0.63%
2023/07/21	8	32.19	6	32.76	33.40	2	260	0.77%
2023/07/20	3	31.28	0	0.00	31.55	3	181	1.66%
2023/06/20	1	27.45	1	27.40	27.45	0	133	0.00%
2023/05/25	0	0.00	0	26.25	25.85	0	95	0.00%
2023/02/21	1	26.50	1	27.10	26.95	0	78	0.00%
2022/07/28	1	29.60	1	29.50	29.20	0	121	0.00%
2022/06/20	2	31.75	2	31.45	30.55	0	223	0.00%
2022/05/10	1	32.95	0	0.00	32.90	1	585	0.17%
2022/03/24	0	0.00	1	37.40	37.90	-1	2,346	-0.04%
2022/03/23	1	36.80	0	0.00	36.80	1	2,338	0.04%
2022/03/10	0	0.00	20	38.73	38.10	-20	2,351	-0.85%
2022/03/08	9	39.11	0	0.00	37.80	9	2,336	0.39%
2022/03/07	6	41.73	3	42.10	41.85	3	2,304	0.13%
2022/03/04	8	45.06	0	0.00	45.10	8	2,294	0.35%
2022/03/02	0.1	45.00	0	0.00	44.55	0.1	2,285	0.00%
2022/02/24	0.1	45.90	0	0.00	43.70	0.1	2,283	0.01%
2022/02/22	0.2	46.38	0	0.00	45.70	0.2	2,276	0.01%
2022/02/21	0.6	48.18	0	0.00	47.70	0.6	2,269	0.02%
2022/02/15	0	0.00	5	44.65	44.50	-5	2,193	-0.23%
2022/02/14	10.3	44.27	5	44.40	44.10	5.3	2,193	0.24%
2022/02/11	0.3	47.90	0	0.00	47.65	0.3	2,185	0.01%
2022/02/10	21.4	48.12	41	48.72	48.80	-19.6	2,200	-0.89%
2022/02/09	27	45.82	21	46.02	47.95	6	2,200	0.27%
2022/02/08	21	43.55	17	43.99	43.60	4	2,295	0.17%
2022/02/07	15	43.30	5	43.10	43.25	10	2,298	0.44%
2022/01/24	0.2	41.20	33	43.11	43.50	-32.9	2,283	-1.44%
2022/01/21	10.2	43.65	15	42.40	42.50	-4.9	2,261	-0.21%
2022/01/20	15.2	44.25	17	45.11	45.15	-1.8	2,240	-0.08%
2022/01/19	24.5	44.54	10	44.68	44.10	14.5	2,212	0.66%
2022/01/18	34	48.32	9	47.99	47.20	25	2,163	1.16%
2022/01/17	8	48.36	7	48.44	49.55	1	2,139	0.05%
2022/01/14	0	0.00	1	47.00	47.00	-1	2,102	-0.05%
2022/01/13	1	50.00	0	0.00	50.40	1	2,034	0.05%
2021/12/29	6	54.77	19	54.78	55.30	-13	1,691	-0.77%
2021/12/28	16	51.70	4	50.48	53.10	12	1,334	0.90%
2021/12/27	10	44.66	59	45.58	48.30	-49	1,100	-4.45%
2021/12/24	61	44.25	22	45.08	43.95	39	917	4.25%
2021/12/23	15	41.47	5	42.60	42.60	10	705	1.42%
2021/12/22	0	0.00	1	38.00	38.75	-1	615	-0.16%
2021/12/06	0	0.00	5	33.53	33.80	-5	562	-0.89%
2021/11/24	0	0.00	3	33.73	33.85	-3	679	-0.44%
2021/11/16	5	33.23	0	0.00	33.30	5	673	0.74%
2021/11/10	1	34.75	0	0.00	34.75	1	688	0.15%
2021/11/09	0	0.00	4	35.18	34.30	-4	697	-0.57%
2021/11/08	3	37.25	1	37.75	36.30	2	680	0.29%
2021/11/05	6	36.88	4	37.48	37.15	2	638	0.31%
2021/09/22	1	33.70	0	0.00	33.60	1	1,129	0.09%
2021/09/17	1	34.65	0	0.00	34.65	1	1,125	0.09%
2021/09/07	1	34.75	1	34.35	34.35	0	1,063	0.00%
2021/09/03	2	34.88	3	34.38	34.65	-1	1,019	-0.10%
2021/09/02	1	34.40	0	0.00	33.30	1	998	0.10%
2021/08/31	1	33.60	1	34.00	34.00	0	937	0.00%
2021/08/16	0	0.00	2	34.90	34.20	-2	868	-0.23%
2021/08/11	2	36.93	7	35.97	36.00	-5	828	-0.60%
2021/08/06	2	38.00	2	38.20	38.20	0	675	0.00%
2021/08/04	1	36.35	1	34.55	34.55	0	560	0.00%
2021/08/02	0	0.00	4	36.15	35.85	-4	348	-1.15%
2021/07/30	2	33.75	0	0.00	33.70	2	295	0.68%
2021/07/28	8	35.08	4	35.75	34.50	4	273	1.47%
2021/05/25	0	0.00	3	28.85	29.40	-3	722	-0.42%
2021/05/20	0	0.00	4	27.53	27.95	-4	731	-0.55%
2021/05/19	0	0.00	2	27.23	28.00	-2	732	-0.27%
2021/05/18	2	27.40	0	0.00	27.60	2	734	0.27%
2021/05/07	0	0.00	6	32.05	32.50	-6	716	-0.84%
2021/04/21	0	0.00	10	36.37	36.10	-10	663	-1.51%
2021/04/16	22	38.51	16	38.43	37.55	6	638	0.94%
2021/04/15	0	0.00	3	37.10	37.10	-3	546	-0.55%
2021/04/08	5	36.61	0	0.00	36.20	5	511	0.98%
2021/04/01	3	35.10	0	0.00	35.10	3	497	0.60%
2021/03/31	2	36.00	0	0.00	36.20	2	504	0.40%
2021/03/26	4	35.64	0	0.00	35.15	4	492	0.81%
2021/03/24	0	0.00	1	35.50	35.40	-1	478	-0.21%
2021/03/23	10	36.52	6	36.90	35.85	4	470	0.85%
2021/03/22	1	38.05	4	38.23	38.05	-3	447	-0.67%
2021/03/19	2	38.43	12	38.70	37.85	-10	417	-2.40%
2021/03/18	20	35.27	11	36.17	36.60	9	303	2.97%
2021/03/17	0	0.00	10	32.00	33.30	-10	216	-4.63%
2021/02/23	0	0.00	3	33.63	32.85	-3	315	-0.95%
2021/02/18	0	0.00	3	32.20	32.50	-3	306	-0.98%
2021/02/03	1	31.70	0	0.00	31.50	1	307	0.33%
2021/01/25	0	0.00	5	31.82	32.00	-5	328	-1.52%
2020/12/25	0	0.00	5	34.40	34.40	-5	383	-1.30%
2020/12/16	0	0.00	10	33.70	33.40	-10	383	-2.61%
2020/12/15	0	0.00	1	33.30	33.30	-1	384	-0.26%
2020/12/11	26	33.77	11	33.42	33.35	15	406	3.69%
2020/12/10	1	34.70	1	35.00	34.35	0	402	0.00%
2020/12/09	23	35.84	10	36.38	35.15	13	395	3.29%
2020/12/08	2	31.70	0	0.00	34.00	2	356	0.56%
2020/12/01	0	0.00	20	32.41	32.50	-20	390	-5.12%
2020/11/30	0	0.00	10	33.80	32.60	-10	409	-2.44%
2020/11/27	30	31.95	0	0.00	32.00	30	493	6.07%
2020/11/06	0	0.00	12	30.54	30.40	-12	614	-1.95%
2020/11/04	12	30.61	0	0.00	30.55	12	651	1.84%
2020/10/16	8	32.31	0	0.00	31.70	8	698	1.15%
2020/09/25	0	0.00	17	29.85	29.85	-17	932	-1.82%
2020/09/18	0	0.00	20	32.55	32.70	-20	937	-2.13%
2020/09/17	10	32.43	0	0.00	32.30	10	931	1.07%
2020/09/15	0	0.00	4	32.40	31.80	-4	901	-0.44%
2020/09/14	0	0.00	6	31.97	32.05	-6	896	-0.67%
2020/09/11	20	31.36	0	0.00	31.35	20	890	2.25%
2020/09/10	0	0.00	30	32.60	32.25	-30	881	-3.40%
2020/09/09	10	32.30	0	0.00	32.30	10	870	1.15%
2020/09/07	10	31.82	6	33.00	31.55	4	841	0.48%
2020/09/04	23	32.62	0	0.00	32.55	23	831	2.77%
2020/09/03	2	34.20	15	34.60	34.20	-13	810	-1.60%
2020/09/02	17	35.00	24	34.11	35.10	-7	795	-0.88%
2020/09/01	10	33.80	35	31.89	33.80	-25	700	-3.57%
2020/08/31	0	0.00	19	31.36	31.20	-19	665	-2.85%
2020/08/28	39	30.79	0	0.00	30.60	39	658	5.92%
2020/08/27	9	30.00	0	0.00	29.90	9	648	1.39%
2020/08/26	11	30.00	0	0.00	30.00	11	644	1.71%
2020/08/13	1	32.25	2	32.30	29.40	-1	610	-0.16%
2020/08/10	0	0.00	10	31.94	30.65	-10	547	-1.82%
2020/08/04	2	29.00	0	0.00	28.75	2	516	0.39%
2020/08/03	3	28.70	0	0.00	28.60	3	530	0.57%
2020/07/23	1	27.40	0	0.00	27.35	1	512	0.20%
2020/07/17	5	27.63	0	0.00	27.30	5	497	1.00%
2020/07/16	26	32.23	25	32.74	29.05	1	478	0.21%
2020/07/15	3	31.83	0	0.00	32.00	3	373	0.80%
2020/07/13	0	0.00	2	32.05	32.10	-2	325	-0.62%
2020/05/26	3	22.52	0	0.00	22.50	3	227	1.32%
2020/05/08	1	21.40	0	0.00	21.80	1	191	0.52%
2020/04/17	17	18.85	0	0.00	18.85	17	186	9.12%
2020/03/30	5	16.45	0	0.00	16.45	5	278	1.79%
2020/03/27	0	16.80	0	0.00	16.90	0	278	0.00%
2020/03/18	0	0.00	3	15.30	15.00	-3	256	-1.17%
2020/03/17	0	0.00	0.5	15.00	15.00	-0.5	254	-0.20%
2020/01/10	0	0.00	5	28.10	28.10	-5	297	-1.68%
2019/11/22	0.5	29.95	0	0.00	29.95	0.5	882	0.06%
2019/11/06	0	0.00	0.5	31.00	31.05	-0.5	1,036	-0.05%
2019/10/07	0	0.00	1	36.95	36.70	-1	2,080	-0.05%
2019/09/23	1	27.45	0	0.00	27.05	1	2,017	0.05%
2019/09/19	2	27.83	0	0.00	27.80	2	2,005	0.10%
2019/09/10	0	0.00	1	27.70	27.80	-1	2,028	-0.05%
2019/09/09	1	29.20	0	0.00	28.70	1	2,051	0.05%
2019/09/06	2	29.58	3	29.90	29.70	-1	2,066	-0.05%
2019/09/05	0	0.00	1	27.95	28.65	-1	1,985	-0.05%
2019/09/04	1	29.00	1	27.85	27.80	0	1,958	0.00%
2019/09/03	1	26.95	9	27.17	28.20	-8	1,907	-0.42%
2019/09/02	6	25.60	0	0.00	25.65	6	1,817	0.33%
2019/08/20	2	27.18	0	0.00	26.70	2	2,118	0.09%
2019/08/19	2	27.10	2	26.93	27.30	0	2,112	0.00%
2019/08/12	0	0.00	1	25.95	25.90	-1	2,128	-0.05%
2019/08/08	0	0.00	1	25.70	25.70	-1	2,176	-0.05%
2019/08/07	2	26.00	1	26.20	25.15	1	2,207	0.05%
2019/08/01	1	27.45	0	0.00	27.10	1	2,271	0.04%
2019/07/25	2	30.70	1	30.25	30.30	1	2,272	0.04%
2019/07/23	0	0.00	2	30.35	30.35	-2	2,599	-0.08%
2019/07/19	1	41.70	0	0.00	41.40	1	2,639	0.04%
2019/07/17	0	0.00	1	41.85	41.80	-1	2,575	-0.04%
2019/07/10	1	43.70	0	0.00	43.30	1	2,367	0.04%
2019/07/09	3	45.93	0	0.00	44.35	3	2,291	0.13%
2019/07/08	1	45.15	2	45.53	46.20	-1	2,178	-0.05%
2019/06/26	0	0.00	2	41.10	41.00	-2	2,168	-0.09%
2019/06/24	0	0.00	1	42.00	42.05	-1	2,206	-0.05%
2019/06/21	2	43.03	1	42.75	42.65	1	2,217	0.05%
2019/06/20	2	42.90	2	43.13	43.40	0	2,217	0.00%
2019/06/19	1	42.95	2	42.98	42.75	-1	2,210	-0.05%
2019/06/18	2	42.53	1	42.20	41.90	1	2,215	0.05%
2019/06/17	0	0.00	1	43.00	42.55	-1	2,234	-0.04%
2019/06/14	2	42.00	1	41.95	41.55	1	2,230	0.04%
2019/06/10	0	0.00	1	40.15	40.15	-1	2,332	-0.04%
2019/06/06	3	40.95	0	0.00	40.20	3	2,415	0.12%
2019/06/04	1	42.80	2	42.43	41.80	-1	2,538	-0.04%
2019/06/03	1	41.85	2	42.30	41.75	-1	2,584	-0.04%
2019/05/31	4	43.78	5	43.84	43.65	-1	2,625	-0.04%
2019/05/30	4	40.54	5	42.18	43.30	-1	2,519	-0.04%
2019/05/28	2	40.00	0	0.00	39.95	2	2,677	0.07%
2019/05/27	2	40.40	1	40.40	40.15	1	2,810	0.04%
2019/05/24	1	40.45	0	0.00	40.80	1	2,862	0.03%
2019/05/20	17	40.90	17	40.78	40.15	0	2,821	0.00%
2019/05/17	3	41.20	6	41.11	41.30	-3	2,810	-0.11%
2019/05/16	7	41.91	3	43.00	40.55	4	2,772	0.14%
2019/05/15	2	44.65	1	45.00	44.80	1	2,717	0.04%
2019/05/13	1	43.00	0	0.00	44.20	1	2,647	0.04%
2019/05/09	1	45.50	0	0.00	45.35	1	2,588	0.04%
2019/05/08	1	46.00	0	0.00	45.90	1	2,552	0.04%
2019/05/07	2	46.78	0	0.00	46.50	2	2,524	0.08%
2019/05/06	3	46.07	0	0.00	47.00	3	2,495	0.12%
2019/04/30	23	47.32	23	47.30	48.00	0	2,370	0.00%
2019/04/29	29	48.27	30	48.26	48.90	-1	2,272	-0.04%
2019/04/26	10	46.14	15	46.34	46.55	-5	1,975	-0.25%
2019/04/24	0	0.00	1	38.50	38.50	-1	1,789	-0.06%
2019/04/18	1	34.45	2	33.70	33.65	-1	1,742	-0.06%
2019/04/17	2	35.45	1	34.65	34.45	1	1,729	0.06%
2019/04/15	0	0.00	1	33.20	33.05	-1	1,690	-0.06%
2019/04/12	1	32.75	1	33.65	32.80	0	1,682	0.00%
2019/04/11	1	33.10	0	0.00	33.10	1	1,677	0.06%
2019/03/28	1	37.10	0	0.00	36.10	1	1,493	0.07%
2019/03/14	1	35.20	1	35.00	35.60	0	1,211	0.00%
2019/03/13	64	35.90	64	35.65	35.60	0	1,172	0.00%
2019/03/12	5	34.97	5	35.40	36.00	0	1,099	0.00%
2019/03/11	1	33.85	1	33.75	34.15	0	1,007	0.00%
2019/03/07	21	31.08	20	31.03	30.70	1	860	0.12%
2019/03/04	2	29.80	2	29.98	30.10	0	619	0.00%
2019/02/27	15	26.77	15	27.00	27.65	0	485	0.00%
2018/11/28	0	0.00	5	24.25	24.10	-5	508	-0.98%
2018/11/19	0	0.00	3	24.10	24.15	-3	478	-0.63%
2018/11/07	0	0.00	2	22.00	22.20	-2	400	-0.50%
2018/10/04	0	0.00	1	21.25	21.25	-1	412	-0.24%
2018/10/03	1	21.35	0	0.00	21.60	1	411	0.24%
2018/08/01	0	0.00	3	22.48	22.60	-3	307	-0.97%
2018/07/31	5	20.78	5	21.01	21.05	0	273	0.00%
2018/07/30	0	0.00	2	20.95	21.10	-2	278	-0.72%
2018/07/27	3	20.72	1	20.95	20.95	2	284	0.70%
2018/07/19	0	0.00	2	21.03	20.90	-2	323	-0.62%
2018/07/18	0	0.00	1	21.30	21.15	-1	325	-0.31%
2018/07/17	3	20.55	0	0.00	20.80	3	325	0.92%
2018/07/10	0	0.00	25	20.00	20.35	-25	340	-7.35%
2018/07/04	2	20.55	0	0.00	20.55	2	344	0.58%
2018/07/03	0	0.00	26	21.13	20.95	-26	344	-7.54%
2018/06/05	0	0.00	2	22.50	22.50	-2	320	-0.62%
2018/06/04	8	22.71	0	0.00	22.60	8	317	2.52%
2018/06/01	22	22.98	0	0.00	22.75	22	315	6.98%
2018/05/31	33	23.71	0	0.00	23.00	33	312	10.58%
2018/05/25	0	0.00	4	22.35	23.80	-4	278	-1.44%
2018/05/23	0	0.00	9	21.60	22.15	-9	239	-3.76%
2018/05/17	0	0.00	36	22.73	22.55	-36	235	-15.27%
2018/05/09	1	22.40	0	0.00	22.10	1	250	0.40%
2018/01/29	0	0.00	4	21.75	23.40	-4	314	-1.27%
2018/01/18	4	21.23	0	0.00	21.20	4	227	1.76%