尼得科超眾 (6230)-康和-仁愛券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
368.0
漲跌
▲1.0
漲幅
+0.27%
成交量
10,569張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	12	382.42	8	387.13	368.00	4	1,703	0.23%
2024/05/21	2	343.50	3	351.17	367.00	-1	1,528	-0.07%
2024/05/20	6	341.17	3	339.00	334.00	3	1,443	0.21%
2024/05/15	0	0.00	1	304.00	301.00	-1	1,260	-0.08%
2024/05/10	0	0.00	2	309.00	308.00	-2	1,268	-0.16%
2024/05/03	0	0.00	2	326.50	326.00	-2	1,246	-0.16%
2024/05/02	14	336.25	11	334.45	334.00	3	1,234	0.24%
2024/04/30	7	314.14	10	314.80	324.50	-3	1,011	-0.30%
2024/04/29	13	305.00	8	301.13	295.00	5	883	0.57%
2024/04/25	0	0.00	2	275.75	276.50	-2	716	-0.28%
2024/04/24	0	0.00	1	251.50	251.50	-1	668	-0.15%
2024/04/22	1	272.50	5	264.10	239.00	-4	604	-0.66%
2024/04/19	8	247.81	1	248.50	248.50	7	513	1.36%
2024/04/17	0	0.00	1	205.50	205.50	-1	467	-0.21%
2024/04/03	2	194.00	2	195.25	196.00	0	483	0.00%
2024/03/22	0	0.00	3	198.50	195.00	-3	448	-0.67%
2024/03/19	2	219.25	6	209.75	206.50	-4	434	-0.92%
2024/03/18	4	217.50	2	216.50	220.00	2	390	0.51%
2024/03/15	8	206.50	3	204.83	208.00	5	316	1.58%
2024/03/14	0	0.00	1	195.00	189.50	-1	267	-0.37%
2024/03/11	1	150.50	0	0.00	150.50	1	174	0.57%
2024/01/03	1	141.00	1	143.50	141.00	0	95	0.00%
2024/01/02	3	144.83	4	146.50	147.50	-1	94	-1.06%
2023/12/29	13	149.65	13	147.85	150.00	0	78	0.00%
2023/10/06	1	137.50	1	138.50	138.50	0	140	0.00%
2023/07/24	1	191.50	0	0.00	180.50	1	165	0.60%
2023/05/10	0	0.00	2	180.00	181.50	-2	244	-0.82%
2023/05/03	0	0.00	1	157.50	157.50	-1	213	-0.47%
2023/04/28	1	162.00	0	0.00	161.00	1	212	0.47%
2023/04/27	2	162.00	0	0.00	162.00	2	211	0.94%
2023/04/18	0	0.00	1	169.00	169.00	-1	195	-0.51%
2023/03/30	1	153.50	1	151.50	151.50	0	152	0.00%
2023/02/08	0	0.00	1	125.50	127.00	-1	87	-1.14%
2022/02/14	0	0.00	1	157.50	157.50	-1	22	-4.40%
2022/01/18	0	0.00	2	163.50	163.00	-2	21	-9.44%
2021/11/24	0	0.00	2	168.25	170.00	-2	22	-8.85%
2021/07/16	1	212.00	0	0.00	210.00	1	169	0.59%
2021/06/07	0	0.00	1	220.00	217.00	-1	181	-0.55%
2021/06/04	1	217.00	0	0.00	216.50	1	182	0.55%
2021/06/01	0	0.00	1	207.00	213.50	-1	188	-0.53%
2021/05/28	1	205.50	0	0.00	201.50	1	191	0.52%
2021/05/12	2	195.50	2	190.50	184.00	0	194	0.00%
2021/03/11	0	0.00	1	211.00	212.00	-1	325	-0.31%
2021/03/09	1	208.50	0	0.00	209.00	1	329	0.30%
2021/02/17	0	0.00	1	215.50	219.50	-1	309	-0.32%
2021/02/02	1	211.00	0	0.00	210.50	1	337	0.30%
2021/01/20	0	0.00	3	221.00	215.00	-3	330	-0.91%
2021/01/19	3	223.00	3	219.00	218.50	0	325	0.00%
2021/01/18	3	220.00	0	0.00	221.00	3	330	0.91%
2021/01/15	0	0.00	3	227.00	220.00	-3	330	-0.91%
2021/01/14	1	231.50	0	0.00	231.00	1	320	0.31%
2020/12/25	3	212.50	3	210.50	210.00	0	290	0.00%
2020/12/18	3	214.00	3	213.33	213.00	0	327	0.00%
2020/12/16	3	213.50	3	218.00	215.00	0	348	0.00%
2020/12/15	3	212.00	0	0.00	212.00	3	347	0.86%
2020/12/14	0	0.00	3	222.17	218.00	-3	359	-0.83%
2020/12/11	2	220.50	2	221.00	220.00	0	363	0.00%
2020/12/07	2	229.25	2	229.00	229.50	0	353	0.00%
2020/11/27	1	239.50	1	240.50	241.00	0	389	0.00%
2020/11/26	3	240.50	0	0.00	241.00	3	413	0.73%
2020/11/25	0	0.00	1	245.00	239.50	-1	445	-0.22%
2020/11/23	0	0.00	3	241.00	238.50	-3	469	-0.64%
2020/11/20	3	238.00	3	236.50	236.50	0	473	0.00%
2020/11/19	4	238.75	0	0.00	238.50	4	477	0.84%
2020/11/10	1	237.50	0	0.00	232.50	1	634	0.16%
2020/11/05	0	0.00	1	236.00	235.50	-1	670	-0.15%
2020/11/03	1	232.50	0	0.00	233.00	1	704	0.14%
2020/10/15	1	255.00	0	0.00	255.00	1	831	0.12%
2020/10/12	5	264.00	6	260.75	260.00	-1	885	-0.11%
2020/09/30	1	257.50	0	0.00	258.00	1	1,087	0.09%
2020/09/29	0	0.00	1	263.00	257.50	-1	1,117	-0.09%
2020/09/25	1	258.00	0	0.00	257.50	1	1,210	0.08%
2020/09/24	1	255.50	2	261.75	262.00	-1	1,215	-0.08%
2020/09/22	1	258.50	1	266.00	258.50	0	1,222	0.00%
2020/09/18	1	260.00	0	0.00	258.50	1	1,236	0.08%
2020/09/15	0	0.00	1	260.00	258.00	-1	1,375	-0.07%
2020/09/14	1	255.00	0	0.00	257.00	1	1,449	0.07%
2020/09/02	1	263.50	1	266.50	268.00	0	1,463	0.00%
2020/08/31	1	256.00	9	262.50	269.00	-8	1,451	-0.55%
2020/08/28	3	256.67	0	0.00	254.00	3	1,445	0.21%
2020/08/26	0	0.00	2	258.75	255.00	-2	1,496	-0.13%
2020/08/24	1	254.00	1	260.50	254.50	0	1,529	0.00%
2020/08/20	2	249.75	0	0.00	244.00	2	1,565	0.13%
2020/08/19	0	0.00	8	266.44	259.50	-8	1,573	-0.51%
2020/08/18	1	261.50	0	0.00	261.50	1	1,568	0.06%
2020/08/17	0	0.00	5	263.60	269.00	-5	1,561	-0.32%
2020/08/14	4	246.13	0	0.00	248.50	4	1,493	0.27%
2020/08/13	0	0.00	1	257.00	248.00	-1	1,491	-0.07%
2020/08/12	1	244.50	0	0.00	246.00	1	1,473	0.07%
2020/08/07	0	0.00	1	255.00	250.50	-1	1,502	-0.07%
2020/08/05	1	247.50	0	0.00	248.00	1	1,537	0.07%
2020/08/04	0	0.00	6	250.25	249.00	-6	1,548	-0.39%
2020/08/03	0	0.00	2	259.75	250.50	-2	1,563	-0.13%
2020/07/31	0	0.00	1	251.00	252.50	-1	1,595	-0.06%
2020/07/30	0	0.00	3	251.00	250.00	-3	1,600	-0.19%
2020/07/29	0	0.00	3	256.17	258.50	-3	1,608	-0.19%
2020/07/21	0	0.00	2	264.00	264.00	-2	1,737	-0.12%
2020/07/20	2	257.00	0	0.00	257.00	2	1,776	0.11%
2020/07/14	2	262.50	0	0.00	262.50	2	1,720	0.12%
2020/07/13	3	264.50	1	272.50	264.50	2	1,744	0.11%
2020/07/09	0	0.00	2	272.25	268.50	-2	1,877	-0.11%
2020/07/08	8	267.88	1	276.50	268.00	7	2,039	0.34%
2020/07/07	5	264.50	0	0.00	264.50	5	2,099	0.24%
2020/07/06	10	277.00	25	276.46	277.00	-15	2,086	-0.72%
2020/07/03	0	0.00	5	267.40	265.00	-5	2,058	-0.24%
2020/07/02	25	268.12	1	269.00	267.00	24	2,084	1.15%
2020/07/01	11	264.09	5	268.00	263.50	6	2,088	0.29%
2020/06/30	8	264.56	2	264.50	264.00	6	2,107	0.28%
2020/06/29	0	0.00	31	267.82	269.00	-31	2,144	-1.45%
2020/06/24	8	272.63	8	274.44	269.00	0	2,160	0.00%
2020/06/23	11	269.77	1	273.00	267.00	10	2,146	0.47%
2020/06/22	1	266.00	0	0.00	270.00	1	2,135	0.05%
2020/06/19	10	261.50	2	262.50	277.50	8	2,112	0.38%
2020/06/18	1	250.50	0	0.00	252.50	1	2,100	0.05%
2020/06/17	12	250.58	0	0.00	249.00	12	2,134	0.56%
2020/06/16	0	0.00	7	249.64	252.00	-7	2,210	-0.32%
2020/06/15	5	248.10	0	0.00	244.00	5	2,409	0.21%
2020/06/12	1	249.00	1	249.00	252.00	0	2,459	0.00%
2020/06/11	0	0.00	2	254.25	247.00	-2	2,512	-0.08%
2020/06/10	0	0.00	26	252.54	253.50	-26	2,543	-1.02%
2020/06/09	0	0.00	25	254.94	251.00	-25	2,571	-0.97%
2020/06/05	4	259.75	0	0.00	258.00	4	2,594	0.15%
2020/06/04	0	0.00	2	259.25	261.00	-2	2,605	-0.08%
2020/06/03	15	259.00	3	262.00	258.00	12	2,600	0.46%
2020/06/02	7	252.79	2	257.50	251.50	5	2,583	0.19%
2020/06/01	11	251.32	4	250.75	250.50	7	2,544	0.28%
2020/05/29	24	244.56	0	0.00	247.00	24	2,538	0.95%
2020/05/28	0	0.00	1	244.50	241.00	-1	2,531	-0.04%
2020/05/27	5	246.00	5	240.00	240.00	0	2,533	0.00%
2020/05/21	1	238.00	0	0.00	238.00	1	2,519	0.04%
2020/05/20	0	0.00	1	244.50	240.00	-1	2,521	-0.04%
2020/05/15	2	240.25	0	0.00	238.50	2	2,530	0.08%
2020/05/14	1	253.00	0	0.00	238.00	1	2,529	0.04%
2020/05/12	1	258.00	2	263.00	256.50	-1	2,568	-0.04%
2020/05/08	0	0.00	3	257.00	257.00	-3	2,568	-0.12%
2020/05/07	4	254.75	4	257.75	254.50	0	2,562	0.00%
2020/04/29	2	251.50	0	0.00	250.00	2	2,578	0.08%
2020/04/28	1	259.50	6	258.42	249.50	-5	2,589	-0.19%
2020/04/27	4	246.50	0	0.00	247.00	4	2,539	0.16%
2020/04/24	4	246.00	0	0.00	246.50	4	2,536	0.16%
2020/04/23	0	0.00	4	240.00	246.00	-4	2,517	-0.16%
2020/04/22	4	237.00	0	0.00	236.50	4	2,477	0.16%
2020/04/21	1	249.50	0	0.00	236.50	1	2,489	0.04%
2020/04/17	1	263.50	0	0.00	248.00	1	2,480	0.04%
2020/04/16	1	255.50	1	258.00	259.00	0	2,475	0.00%
2020/04/14	4	256.63	3	259.33	257.00	1	2,451	0.04%
2020/04/13	3	248.50	5	256.10	254.00	-2	2,399	-0.08%
2020/04/10	1	220.00	1	224.00	238.50	0	2,259	0.00%
2020/04/08	1	221.50	1	223.50	226.50	0	2,277	0.00%
2020/03/31	2	224.75	2	226.50	231.50	0	2,576	0.00%
2020/03/30	1	224.50	1	221.00	225.00	0	2,632	0.00%
2020/03/27	2	230.75	2	228.00	216.50	0	2,658	0.00%
2020/03/25	13	229.54	15	223.10	220.00	-2	2,803	-0.07%
2020/03/24	1	228.50	0	0.00	225.00	1	2,801	0.04%
2020/03/23	1	216.00	0	0.00	219.00	1	2,824	0.04%
2020/03/19	3	195.83	18	197.75	207.50	-15	3,145	-0.48%
2020/03/18	1	176.50	1	178.00	189.00	0	2,949	0.00%
2020/03/16	11	171.27	3	184.33	168.00	8	2,841	0.28%
2020/03/11	1	220.00	0	0.00	212.50	1	2,792	0.04%
2020/03/10	3	216.33	2	217.50	219.50	1	2,797	0.04%
2020/03/06	0	0.00	1	232.50	230.50	-1	2,784	-0.04%
2020/03/05	1	236.00	0	0.00	230.50	1	2,788	0.04%
2020/03/02	0	0.00	5	220.50	225.00	-5	2,799	-0.18%
2020/02/20	2	241.50	2	242.00	242.00	0	2,867	0.00%
2020/02/10	0	0.00	1	220.50	219.50	-1	2,894	-0.03%
2020/02/07	1	217.50	1	220.00	217.50	0	2,903	0.00%
2020/02/05	1	216.00	1	218.50	216.00	0	2,924	0.00%
2020/02/04	1	216.50	1	217.00	222.50	0	2,958	0.00%
2020/01/20	10	238.00	0	0.00	238.00	10	2,990	0.33%
2020/01/17	0	0.00	2	241.50	242.50	-2	3,001	-0.07%
2020/01/16	3	242.33	0	0.00	242.50	3	3,008	0.10%
2020/01/15	1	250.50	0	0.00	239.00	1	3,007	0.03%
2020/01/14	1	247.50	1	250.00	247.50	0	2,968	0.00%
2020/01/13	1	252.00	0	0.00	250.50	1	2,946	0.03%
2020/01/09	2	253.50	2	253.50	255.00	0	2,907	0.00%
2020/01/08	1	249.00	1	251.00	249.00	0	2,894	0.00%
2020/01/03	2	284.25	2	284.50	281.50	0	2,806	0.00%
2019/12/30	1	286.00	1	285.50	290.00	0	2,781	0.00%
2019/12/26	0	0.00	1	277.50	295.00	-1	2,651	-0.04%
2019/12/23	2	261.75	2	258.00	256.00	0	2,410	0.00%
2019/12/20	0	0.00	1	246.50	255.00	-1	2,291	-0.04%
2019/12/19	1	251.50	1	252.50	251.50	0	2,233	0.00%
2019/12/17	2	254.00	1	255.00	253.50	1	2,194	0.05%
2019/12/02	0	0.00	1	211.00	212.00	-1	2,117	-0.05%
2019/11/22	1	201.50	1	202.00	202.00	0	2,343	0.00%
2019/11/21	1	197.50	1	200.00	200.00	0	2,374	0.00%
2019/11/18	1	202.00	0	0.00	201.50	1	2,483	0.04%
2019/11/15	1	201.00	1	198.50	202.00	0	2,520	0.00%
2019/11/14	1	211.00	1.1	210.66	203.00	-0.1	2,510	0.00%
2019/11/13	1	211.00	1	212.50	212.50	0	2,564	0.00%
2019/11/12	1	206.50	2	205.00	210.50	-1	2,642	-0.04%
2019/11/11	1	201.50	1	203.00	201.50	0	2,754	0.00%
2019/11/08	0.1	217.00	0	0.00	215.00	0.1	2,810	0.00%
2019/11/07	1	215.00	26	211.85	208.00	-25	2,864	-0.87%
2019/11/05	1	222.50	1	218.50	219.50	0	3,026	0.00%
2019/10/31	2	207.00	2	210.50	205.50	0	3,106	0.00%
2019/10/28	1	222.50	1	223.50	222.50	0	3,119	0.00%
2019/10/25	0	0.00	1	232.00	228.00	-1	3,135	-0.03%
2019/10/21	0	0.00	5.2	239.02	239.50	-5.2	3,377	-0.15%
2019/10/18	5	242.50	5	244.00	238.50	0	3,470	0.00%
2019/10/17	10.2	241.87	5	243.00	243.00	5.2	3,570	0.15%
2019/10/16	1	244.00	1	246.50	241.50	0	3,611	0.00%
2019/10/15	1	242.50	1	242.50	241.50	0	3,636	0.00%
2019/10/08	2	250.75	1	253.50	246.00	1	3,829	0.03%
2019/09/19	0	0.00	1	234.00	234.50	-1	3,773	-0.03%
2019/09/17	4	231.50	5	232.60	230.00	-1	3,816	-0.03%
2019/09/12	0	0.00	2	248.00	248.00	-2	3,738	-0.05%
2019/09/06	6	248.50	6	251.75	254.00	0	3,723	0.00%
2019/09/05	0	0.00	5	249.50	245.00	-5	3,684	-0.14%
2019/09/04	10	246.75	5	245.20	247.50	5	3,678	0.14%
2019/09/02	0	0.00	1	248.00	248.00	-1	3,746	-0.03%
2019/08/30	1	272.00	0	0.00	252.50	1	3,716	0.03%
2019/08/29	2	257.50	3	266.67	267.50	-1	3,604	-0.03%
2019/08/28	2	255.50	1	253.00	246.00	1	3,540	0.03%
2019/08/23	2	255.00	0	0.00	254.00	2	3,520	0.06%
2019/08/22	1	246.50	2	251.75	246.50	-1	3,483	-0.03%
2019/08/20	2	249.00	2	250.50	245.50	0	3,466	0.00%
2019/08/15	1	250.50	0	0.00	251.00	1	3,468	0.03%
2019/08/14	1	257.50	2	264.75	245.00	-1	3,430	-0.03%
2019/08/13	0	0.00	2	265.00	263.50	-2	3,338	-0.06%
2019/08/12	7	281.93	7	281.71	270.00	0	3,307	0.00%
2019/08/08	1	272.00	2	268.00	277.00	-1	3,258	-0.03%
2019/08/07	4	252.88	1	259.50	255.00	3	3,192	0.09%
2019/08/06	1	235.00	1	235.50	236.50	0	3,102	0.00%
2019/07/31	0	0.00	1	240.50	246.00	-1	2,991	-0.03%
2019/07/29	4	245.25	3	244.50	238.00	1	2,981	0.03%
2019/07/26	1	237.50	2	241.00	236.50	-1	2,995	-0.03%
2019/07/24	5	243.10	4	246.63	250.50	1	3,037	0.03%
2019/07/23	0	0.00	1	239.00	229.00	-1	3,029	-0.03%
2019/07/22	3	237.17	0	0.00	239.50	3	2,985	0.10%
2019/07/19	4	219.63	3	210.17	221.00	1	2,958	0.03%
2019/07/11	2	175.75	3	174.17	179.00	-1	2,921	-0.03%
2019/07/10	1	173.00	0	0.00	175.00	1	2,984	0.03%
2019/07/01	0	0.00	6	173.00	171.00	-6	2,972	-0.20%
2019/06/27	6	168.50	0	0.00	167.00	6	2,947	0.20%
2019/06/26	2	169.50	2	168.25	169.00	0	2,929	0.00%
2019/06/25	0	0.00	1	171.50	171.50	-1	2,901	-0.03%
2019/06/19	2	169.00	2	170.00	169.00	0	2,743	0.00%
2019/06/17	2	165.50	0	0.00	165.50	2	2,708	0.07%
2019/06/11	1	165.00	0	0.00	165.00	1	2,705	0.04%
2019/05/29	1	149.00	1	150.00	150.00	0	2,566	0.00%
2019/05/27	1	148.50	1	147.00	146.50	0	2,609	0.00%
2019/05/22	1	160.50	1	159.00	152.00	0	2,500	0.00%
2019/05/10	1	165.50	1	164.50	161.50	0	2,367	0.00%
2019/05/08	1	172.50	1	171.50	175.00	0	2,380	0.00%
2019/05/07	1	172.00	1	173.50	172.00	0	2,354	0.00%
2019/05/06	1	172.50	1	173.50	172.50	0	2,339	0.00%
2019/05/03	2	180.50	3	180.67	181.00	-1	2,326	-0.04%
2019/05/02	3	175.33	2	172.25	180.50	1	2,293	0.04%
2019/04/18	6	168.83	6	168.92	172.50	0	2,312	0.00%
2019/04/16	6	157.83	6	157.42	155.50	0	2,259	0.00%
2019/04/15	0	0.00	1	155.50	155.50	-1	2,178	-0.05%
2019/04/01	2	130.50	3	129.50	129.00	-1	2,381	-0.04%
2019/03/28	1	123.50	0	0.00	124.50	1	2,501	0.04%
2019/03/19	0	0.00	11	128.45	125.50	-11	2,601	-0.42%
2019/03/15	10	124.00	1	126.50	126.50	9	2,537	0.35%
2019/03/13	1	121.00	0	0.00	125.00	1	2,512	0.04%
2019/03/12	0	0.00	2	125.50	123.00	-2	2,490	-0.08%
2019/03/11	1	124.00	4	126.00	124.00	-3	2,483	-0.12%
2019/03/07	6	126.00	0	0.00	123.00	6	2,450	0.24%
2019/02/26	5	151.20	10	148.00	140.50	-5	2,279	-0.22%
2019/02/22	5	143.50	0	0.00	143.50	5	2,184	0.23%
2019/02/18	0	0.00	4	143.50	145.00	-4	2,187	-0.18%
2019/02/15	4	141.00	0	0.00	140.50	4	2,179	0.18%
2019/02/11	1	140.50	1	140.50	147.00	0	2,122	0.00%
2019/01/22	0	0.00	6	137.50	133.50	-6	1,919	-0.31%
2019/01/21	6	135.25	0	0.00	137.50	6	1,899	0.32%
2019/01/17	8	144.00	8	140.00	140.00	0	1,901	0.00%
2019/01/16	2	141.25	2	139.75	143.00	0	1,869	0.00%
2019/01/10	12	148.00	12	141.00	139.00	0	1,569	0.00%
2019/01/09	9	147.94	10	145.15	144.50	-1	1,421	-0.07%
2019/01/08	7	137.21	6	147.00	147.00	1	1,316	0.08%
2019/01/04	2	136.00	2	134.75	136.00	0	1,221	0.00%
2019/01/03	1	134.50	7	131.86	134.00	-6	1,218	-0.49%
2018/12/28	10	135.90	10	138.90	138.00	0	1,166	0.00%
2018/12/27	6	137.00	1	142.50	135.50	5	1,162	0.43%
2018/12/26	0	0.00	6	143.50	138.00	-6	1,134	-0.53%
2018/12/25	6	141.50	6	144.00	140.00	0	1,169	0.00%
2018/12/24	6	138.50	0	0.00	138.50	6	1,089	0.55%
2018/12/22	1	135.00	7	129.79	131.00	-6	1,034	-0.58%
2018/12/21	6	125.00	0	0.00	124.00	6	975	0.62%
2018/12/20	2	120.75	2	120.75	125.00	0	896	0.00%
2018/12/17	0	0.00	5	101.20	102.50	-5	779	-0.64%
2018/12/06	3	92.37	0	0.00	93.10	3	805	0.37%
2018/11/30	0	0.00	2	99.50	97.50	-2	816	-0.25%
2018/11/27	1	92.00	0	0.00	93.00	1	830	0.12%
2018/11/23	3	93.70	0	0.00	92.30	3	826	0.36%
2018/10/11	0	0.00	3	105.50	106.50	-3	953	-0.31%
2018/10/05	0	0.00	5	105.10	105.00	-5	877	-0.57%
2018/10/04	1	104.50	0	0.00	104.50	1	844	0.12%
2018/10/03	0	0.00	5	105.00	105.00	-5	816	-0.61%
2018/10/02	0	0.00	5	103.00	103.00	-5	724	-0.69%
2018/10/01	0	0.00	11	93.20	93.90	-11	716	-1.54%
2018/09/26	5	81.60	0	0.00	82.20	5	679	0.74%
2018/09/25	0	0.00	3	84.60	84.50	-3	671	-0.45%
2018/09/21	3	82.27	0	0.00	84.50	3	672	0.45%
2018/09/19	10	86.13	3	85.17	85.10	7	657	1.06%
2018/09/18	3	89.73	0	0.00	88.30	3	644	0.47%
2018/09/14	2	92.00	0	0.00	92.00	2	640	0.31%
2018/09/12	1	91.00	0	0.00	91.90	1	650	0.15%
2018/09/06	2	99.00	2	98.50	98.70	0	641	0.00%
2018/09/05	0	0.00	5	99.78	97.70	-5	641	-0.78%
2018/08/13	4	91.65	0	0.00	91.00	4	720	0.55%
2018/08/10	7	96.23	0	0.00	95.10	7	707	0.99%
2018/08/02	2	98.00	0	0.00	99.00	2	698	0.29%
2018/08/01	3	102.00	3	100.77	101.00	0	685	0.00%
2018/07/25	1	103.00	8	101.00	100.50	-7	557	-1.26%
2018/07/23	2	92.00	1	98.00	91.00	1	472	0.21%
2018/07/20	2	96.60	6	97.90	97.80	-4	434	-0.92%
2018/07/12	0	0.00	2	87.10	87.30	-2	362	-0.55%
2018/05/18	0	0.00	2	72.00	72.30	-2	239	-0.83%
2018/05/16	3	69.80	1	68.60	68.80	2	239	0.84%
2018/02/26	0	0.00	1	93.30	93.00	-1	448	-0.22%
2018/02/22	0	0.00	2	92.70	93.00	-2	453	-0.44%
2018/02/06	1	90.10	0	0.00	92.80	1	448	0.22%
2018/01/31	1	97.00	0	0.00	99.40	1	455	0.22%
2018/01/25	2	103.50	0	0.00	103.00	2	514	0.39%
2018/01/24	0	0.00	4	101.75	101.00	-4	475	-0.84%
2018/01/22	0	0.00	2	97.50	98.00	-2	422	-0.47%