統一 (1216)-康和-高雄券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.8
漲跌
▲0.5
漲幅
+0.62%
成交量
19,128張
產業
上市食品類股
1431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	79.90	0	0.00	80.30	0	9,702	0.00%
2024/05/21	0.2	79.00	0	0.00	79.20	0.2	9,454	0.00%
2024/05/20	0	0.00	0.7	77.80	77.90	-0.7	9,315	-0.01%
2024/05/17	4	79.20	0	0.00	79.20	4	9,181	0.04%
2024/05/14	0.4	78.30	0	0.00	78.30	0.4	8,901	0.00%
2024/05/13	0.2	77.90	4	77.85	78.20	-3.8	8,820	-0.04%
2024/05/10	1	77.10	1	77.00	77.20	0	8,746	0.00%
2024/05/07	1	76.50	0	0.00	77.00	1	8,714	0.01%
2024/05/06	0	0.00	1	78.00	77.60	-1	8,597	-0.01%
2024/05/02	0	0.00	1	75.90	76.00	-1	8,392	-0.01%
2024/04/26	0	0.00	1	76.50	76.50	-1	8,153	-0.01%
2024/04/23	0	0.00	4	78.38	78.40	-4	8,145	-0.05%
2024/04/22	1.2	78.13	1.3	77.94	78.90	-0.1	8,194	0.00%
2024/04/16	0	0.00	1.2	75.00	74.50	-1.2	7,721	-0.02%
2024/04/15	0	0.00	0.2	76.70	76.70	-0.2	7,585	0.00%
2024/04/12	0	76.50	2	76.80	76.80	-2	7,557	-0.03%
2024/04/11	0.1	76.40	1	76.60	76.40	-0.9	7,539	-0.01%
2024/04/10	0	0.00	0.3	76.50	76.40	-0.3	7,514	0.00%
2024/04/09	0	0.00	1	76.50	76.50	-1	7,588	-0.01%
2024/04/08	0	0.00	1	75.90	75.40	-1	7,599	-0.01%
2024/04/03	0	0.00	0.4	75.60	75.30	-0.4	7,607	-0.01%
2024/04/02	2	75.45	0	0.00	75.50	2	7,597	0.03%
2024/04/01	0	0.00	0.1	76.80	76.50	-0.1	7,563	0.00%
2024/03/29	1	76.20	0	0.00	77.50	1	7,519	0.01%
2024/03/28	0.4	75.89	0	0.00	76.40	0.4	7,096	0.01%
2024/03/27	0	0.00	1	76.50	76.60	-1	6,992	-0.01%
2024/03/26	1.1	74.93	0	0.00	75.50	1.1	6,918	0.02%
2024/03/25	0	0.00	1	75.80	75.60	-1	6,859	-0.01%
2024/03/22	2	75.35	0	0.00	75.40	2	6,981	0.03%
2024/03/21	0.2	76.40	0	0.00	76.60	0.2	6,961	0.00%
2024/03/20	0.1	76.00	0	0.00	76.50	0.1	6,966	0.00%
2024/03/18	0.2	77.20	0	0.00	76.30	0.2	6,714	0.00%
2024/03/13	1	78.40	2	78.10	78.00	-1	6,418	-0.02%
2024/03/12	0.2	76.40	1	76.70	76.60	-0.8	6,247	-0.01%
2024/03/11	0.1	76.10	0	76.10	76.60	0.1	6,271	0.00%
2024/03/08	1	75.30	0	0.00	75.70	1	6,321	0.02%
2024/03/07	1	76.60	3	76.87	76.80	-2	6,384	-0.03%
2024/02/29	0	0.00	1	75.90	76.70	-1	8,155	-0.01%
2024/02/27	0.1	75.40	0	0.00	75.30	0.1	8,418	0.00%
2024/02/26	0.1	75.40	3	75.20	75.50	-2.9	8,675	-0.03%
2024/02/22	0	76.10	0.1	75.90	76.50	0	9,088	0.00%
2024/02/21	0.2	76.30	2	75.90	76.80	-1.8	9,110	-0.02%
2024/02/20	0	0.00	7.4	75.28	76.10	-7.4	9,087	-0.08%
2024/02/19	0	0.00	7	74.37	74.60	-7	9,015	-0.08%
2024/02/16	0	0.00	0.2	73.20	73.50	-0.2	9,046	0.00%
2024/02/15	0.1	73.10	0	0.00	73.50	0.1	9,041	0.00%
2024/02/05	0	0.00	1.5	73.03	73.10	-1.5	8,949	-0.02%
2024/02/02	0.1	72.90	0.1	72.90	73.10	0	8,919	0.00%
2024/02/01	0	0.00	9	73.26	73.50	-9	8,933	-0.10%
2024/01/31	3	71.90	5	72.20	72.40	-2	8,912	-0.02%
2024/01/30	0.2	71.70	5	71.80	71.50	-4.8	8,934	-0.05%
2024/01/25	0	0.00	0.1	71.40	71.70	-0.1	9,119	0.00%
2024/01/24	0.1	71.40	0	0.00	71.30	0.1	9,171	0.00%
2024/01/23	0.1	71.70	0.5	71.00	71.50	-0.3	9,322	0.00%
2024/01/22	15	70.73	0	0.00	70.60	15	9,409	0.16%
2024/01/19	0	0.00	0.5	71.40	71.50	-0.5	9,462	0.00%
2024/01/17	2	70.60	0.3	70.60	70.30	1.7	9,538	0.02%
2024/01/16	2	71.20	0	0.00	71.20	2	9,473	0.02%
2024/01/15	5	72.30	0	0.00	72.20	5	9,425	0.05%
2024/01/12	0	72.60	0	0.00	72.60	0	9,509	0.00%
2024/01/11	0.1	72.50	0	0.00	72.30	0.1	9,501	0.00%
2024/01/10	0	0.00	0.5	72.50	72.50	-0.5	9,654	-0.01%
2024/01/09	0	0.00	0.6	72.70	72.50	-0.6	9,689	-0.01%
2024/01/08	0	0.00	0.1	73.00	73.00	-0.1	9,705	0.00%
2024/01/04	0	0.00	1	72.40	72.50	-1	9,797	-0.01%
2024/01/03	9	72.69	0	0.00	73.00	9	9,946	0.09%
2023/12/25	0	0.00	1	73.10	73.40	-1	10,015	-0.01%
2023/12/22	0	73.20	0	0.00	73.10	0	10,040	0.00%
2023/12/21	0.2	73.80	0	0.00	73.70	0.2	9,932	0.00%
2023/12/14	0	0.00	1	73.60	73.80	-1	9,411	-0.01%
2023/12/12	0	73.60	0	0.00	74.00	0	9,400	0.00%
2023/12/11	1	73.82	0	0.00	74.10	1	9,405	0.01%
2023/12/01	0	0.00	2	74.30	74.30	-2	9,036	-0.02%
2023/11/27	0.1	72.90	1	73.10	72.00	-1	7,843	-0.01%
2023/11/24	0	0.00	1	73.70	72.60	-1	7,546	-0.01%
2023/11/23	0.2	73.00	7.2	73.14	72.50	-7.1	7,211	-0.10%
2023/11/22	0	71.90	1	72.80	71.80	-1	6,919	-0.01%
2023/11/21	0.2	71.80	0	0.00	71.90	0.2	6,696	0.00%
2023/11/20	0	0.00	2	71.50	71.50	-2	6,486	-0.03%
2023/11/17	0	0.00	1	71.00	71.00	-1	6,450	-0.02%
2023/11/16	0	0.00	13	71.18	71.10	-13	6,374	-0.20%
2023/11/14	0	0.00	3	70.10	70.00	-3	6,171	-0.05%
2023/11/13	0.1	69.90	0	0.00	69.80	0.1	6,269	0.00%
2023/11/10	0	0.00	1	70.20	69.80	-1	6,288	-0.02%
2023/11/09	1	70.50	4	70.40	70.40	-3	6,321	-0.05%
2023/11/07	0	0.00	2	69.45	69.70	-2	6,363	-0.03%
2023/11/06	0	0.00	2	70.20	70.20	-2	6,379	-0.03%
2023/11/03	0	0.00	1	69.50	70.00	-1	6,379	-0.02%
2023/11/02	0	0.00	6	69.00	69.30	-6	6,396	-0.09%
2023/10/31	1	67.70	0	0.00	67.90	1	6,561	0.02%
2023/10/27	0	0.00	5.2	67.50	67.30	-5.2	6,593	-0.08%
2023/10/26	4	67.00	0	0.00	67.30	4	6,634	0.06%
2023/10/25	2.1	67.76	0	0.00	67.60	2.1	6,561	0.03%
2023/10/24	2	67.75	0	0.00	68.00	2	6,586	0.03%
2023/10/23	2.1	67.67	0	0.00	67.70	2.1	6,583	0.03%
2023/10/20	3.2	67.67	0	0.00	67.60	3.2	6,580	0.05%
2023/10/17	0.1	69.50	0	0.00	69.30	0.1	6,635	0.00%
2023/10/13	5	69.00	0	0.00	69.00	5	6,788	0.07%
2023/10/11	0.2	69.89	0.2	69.90	70.00	0	6,723	0.00%
2023/10/05	0.1	68.70	0	0.00	68.60	0.1	6,615	0.00%
2023/10/04	7.3	67.95	0	0.00	67.70	7.3	6,550	0.11%
2023/09/26	1	69.90	0	0.00	70.10	1	6,676	0.01%
2023/09/25	0	0.00	1	70.30	70.30	-1	6,686	-0.01%
2023/09/22	4.1	69.61	0	0.00	69.80	4.1	6,760	0.06%
2023/09/21	3.2	70.45	1	69.90	69.80	2.2	6,798	0.03%
2023/09/15	0	0.00	1	71.00	71.10	-1	6,903	-0.01%
2023/09/13	0	0.00	1	70.70	70.90	-1	7,199	-0.01%
2023/09/12	10	70.40	1	70.60	70.70	9	7,472	0.12%
2023/09/11	0.1	70.80	0	0.00	70.50	0.1	7,492	0.00%
2023/09/06	4	70.28	0	0.00	70.30	4	7,575	0.05%
2023/09/05	5	70.54	0	0.00	71.00	5	7,533	0.07%
2023/08/30	0	0.00	7	72.96	72.80	-7	7,397	-0.09%
2023/08/24	5	71.60	0	0.00	71.70	5	7,702	0.06%
2023/08/22	0.1	71.80	0	0.00	71.80	0.1	7,766	0.00%
2023/08/21	0.1	72.40	0	0.00	72.20	0.1	7,798	0.00%
2023/08/18	0.2	72.30	0	0.00	72.40	0.2	7,861	0.00%
2023/08/15	1	72.30	0	0.00	72.30	1	7,806	0.01%
2023/08/14	0	72.60	5	72.40	72.80	-5	7,868	-0.06%
2023/08/11	0.1	72.30	14	72.13	72.30	-13.9	8,016	-0.17%
2023/08/09	12	70.80	6	71.40	71.10	6	7,998	0.08%
2023/08/08	10	70.90	0	0.00	71.00	10	7,982	0.13%
2023/08/07	1	71.62	0	0.00	71.70	1	7,900	0.01%
2023/08/04	10	71.44	0	0.00	71.10	10	7,845	0.13%
2023/08/02	2	75.90	0	0.00	76.20	2	7,623	0.03%
2023/08/01	0	0.00	1	75.90	76.50	-1	7,502	-0.01%
2023/07/31	1	75.40	10	75.60	75.30	-9	7,372	-0.12%
2023/07/27	7	76.57	2	76.80	76.40	5	7,249	0.07%
2023/07/26	0	0.00	2	76.25	76.30	-2	7,236	-0.03%
2023/07/25	0	76.00	0.1	76.00	75.60	-0.1	7,257	0.00%
2023/07/24	0.2	76.40	0	0.00	76.30	0.2	7,238	0.00%
2023/07/21	1.9	76.20	0	0.00	75.60	1.9	7,204	0.03%
2023/07/20	3	76.17	0	0.00	76.50	3	7,163	0.04%
2023/07/18	2	75.55	0	0.00	76.10	2	7,047	0.03%
2023/07/14	0	0.00	2	75.40	75.60	-2	7,035	-0.03%
2023/07/13	0	0.00	2	74.80	74.70	-2	7,027	-0.03%
2023/07/12	2	74.00	0	0.00	74.80	2	7,002	0.03%
2023/07/11	0.1	74.70	0	0.00	74.80	0.1	6,950	0.00%
2023/07/10	0.2	73.80	0	0.00	73.70	0.2	6,987	0.00%
2023/07/06	4	73.70	0	0.00	74.00	4	7,009	0.06%
2023/07/05	1	75.80	0	0.00	75.80	1	6,853	0.01%
2023/06/30	1	76.20	0	0.00	76.30	1	7,021	0.01%
2023/06/29	1.2	76.23	0	0.00	76.30	1.2	7,006	0.02%
2023/06/27	2	75.60	0	0.00	76.20	2	7,150	0.03%
2023/06/26	0	76.30	5	76.20	76.20	-5	7,249	-0.07%
2023/06/21	1.2	76.61	1	77.00	77.40	0.2	7,224	0.00%
2023/06/19	5	78.80	1	78.80	78.80	4	7,018	0.06%
2023/06/16	0	0.00	8	78.10	77.20	-8	6,838	-0.12%
2023/06/13	0	76.00	0	0.00	76.10	0	6,727	0.00%
2023/06/12	0.1	75.80	0	0.00	76.20	0.1	6,723	0.00%
2023/06/09	0	0.00	1	76.00	76.00	-1	6,775	-0.01%
2023/06/08	0	0.00	2	75.50	75.40	-2	6,795	-0.03%
2023/06/07	0	0.00	1	75.30	75.40	-1	6,802	-0.01%
2023/06/05	1	74.60	0	0.00	74.70	1	6,698	0.01%
2023/06/02	0	0.00	2	74.90	75.10	-2	6,733	-0.03%
2023/06/01	0.1	74.30	0	0.00	74.50	0.1	6,720	0.00%
2023/05/31	2	74.30	2	74.90	74.30	0	6,773	0.00%
2023/05/30	1	74.20	0	0.00	74.30	1	6,546	0.02%
2023/05/26	0	74.40	0	0.00	74.60	0	6,692	0.00%
2023/05/25	1.1	74.70	0	0.00	74.90	1.1	6,731	0.02%
2023/05/24	2.1	75.00	0	0.00	75.60	2.1	6,739	0.03%
2023/05/23	0	75.70	0	0.00	75.70	0	6,664	0.00%
2023/05/22	0.2	75.30	5	75.60	75.70	-4.8	6,642	-0.07%
2023/05/18	2	75.35	1	75.80	75.30	1	6,546	0.02%
2023/05/17	0	0.00	5	75.88	76.20	-5	6,453	-0.08%
2023/05/12	0.1	74.10	0	0.00	74.60	0.1	6,192	0.00%
2023/05/11	0.1	74.10	0	0.00	74.40	0.1	6,140	0.00%
2023/05/09	0	0.00	8	74.45	74.40	-8	6,163	-0.13%
2023/05/04	0	0.00	4	74.00	74.10	-4	6,337	-0.06%
2023/04/27	1	73.20	0	0.00	73.50	1	6,720	0.01%
2023/04/26	0	0.00	5	73.60	73.90	-5	6,727	-0.07%
2023/04/24	0	73.00	0	0.00	73.00	0	6,689	0.00%
2023/04/21	0.2	72.80	0	0.00	73.00	0.2	6,703	0.00%
2023/04/20	5	72.50	0	0.00	72.50	5	6,735	0.07%
2023/04/11	0.1	73.40	9	73.61	73.90	-8.9	6,819	-0.13%
2023/04/07	0	0.00	1	72.00	71.90	-1	6,759	-0.01%
2023/04/06	0	0.00	3	73.13	72.60	-3	6,715	-0.04%
2023/03/30	0	0.00	10	72.00	72.00	-10	6,468	-0.15%
2023/03/28	0	0.00	5.2	71.40	71.30	-5.2	6,410	-0.08%
2023/03/27	0	0.00	4	71.00	71.00	-4	6,325	-0.06%
2023/03/24	0	0.00	8	70.25	70.40	-8	6,341	-0.13%
2023/03/22	0	69.30	0	0.00	69.60	0	6,379	0.00%
2023/03/21	0.2	69.00	1	69.80	69.30	-0.8	6,434	-0.01%
2023/03/16	0	0.00	3	69.00	69.20	-3	6,451	-0.05%
2023/03/15	0.1	68.70	1	68.30	69.20	-0.9	6,553	-0.01%
2023/03/14	0	68.20	0	0.00	68.90	0	6,660	0.00%
2023/03/13	0.1	68.50	0	0.00	68.50	0.1	6,685	0.00%
2023/03/10	0	0.00	1	68.10	68.40	-1	6,820	-0.01%
2023/03/07	0	0.00	2	69.00	68.80	-2	7,636	-0.03%
2023/03/03	0	0.00	5	68.50	68.40	-5	8,089	-0.06%
2023/03/01	0	0.00	1	67.50	67.10	-1	8,348	-0.01%
2023/02/22	0	66.70	0	0.00	66.60	0	8,379	0.00%
2023/02/21	0.2	66.60	0	0.00	66.80	0.2	8,509	0.00%
2023/02/14	0	67.00	0	0.00	67.00	0	9,096	0.00%
2023/02/13	0.1	67.00	0	0.00	67.10	0.1	9,179	0.00%
2023/02/10	0	0.00	1	66.40	66.60	-1	9,183	-0.01%
2023/02/03	5	66.50	0	0.00	66.30	5	9,324	0.05%
2023/02/02	5	67.00	0	0.00	67.50	5	9,251	0.05%
2023/01/31	0	67.30	0	0.00	67.30	0	9,230	0.00%
2023/01/30	0.2	67.90	0	0.00	68.00	0.2	9,145	0.00%
2023/01/16	0	0.00	1	68.00	68.00	-1	8,951	-0.01%
2023/01/13	0	0.00	3	67.60	67.50	-3	8,932	-0.03%
2023/01/12	0	0.00	3	67.50	67.10	-3	9,087	-0.03%
2023/01/11	0.1	66.90	0	0.00	66.90	0.1	9,024	0.00%
2023/01/09	0	0.00	21	67.55	67.60	-21	9,000	-0.23%
2022/12/30	0	0.00	23	66.61	66.60	-23	9,157	-0.25%
2022/12/28	0	0.00	6	66.03	66.20	-6	9,155	-0.07%
2022/12/27	0	0.00	30	66.17	66.20	-30	9,145	-0.33%
2022/12/22	0	65.60	0	0.00	65.90	0	9,487	0.00%
2022/12/21	0.2	65.40	0	0.00	65.40	0.2	9,610	0.00%
2022/12/16	0	0.00	1	65.10	65.30	-1	9,644	-0.01%
2022/12/15	1	65.80	0	0.00	65.50	1	9,577	0.01%
2022/12/13	0	65.60	1	65.70	65.40	-1	9,545	-0.01%
2022/12/12	0.1	65.80	0	0.00	65.80	0.1	9,531	0.00%
2022/12/06	0.1	65.00	15	65.17	64.60	-14.9	9,573	-0.16%
2022/12/02	0	0.00	1	65.20	65.00	-1	9,365	-0.01%
2022/12/01	3	65.80	2	65.80	65.90	1	9,245	0.01%
2022/11/30	1	65.70	6	65.97	66.10	-5	9,034	-0.06%
2022/11/29	0	0.00	13	65.68	65.80	-13	8,559	-0.15%
2022/11/28	1	64.20	1	65.30	65.30	0	8,381	0.00%
2022/11/25	1	64.30	0	0.00	65.70	1	8,129	0.01%
2022/11/24	1	63.80	0	0.00	65.30	1	7,981	0.01%
2022/11/23	10	63.60	0	0.00	64.00	10	7,761	0.13%
2022/11/22	1	63.40	0	0.00	63.80	1	7,680	0.01%
2022/11/21	0.4	64.15	0	0.00	64.20	0.4	7,519	0.01%
2022/11/18	5	63.90	0	0.00	64.10	5	7,396	0.07%
2022/11/16	42	64.62	0	0.00	64.50	42	7,190	0.58%
2022/11/14	40	65.90	1	65.90	66.10	39	6,907	0.56%
2022/11/11	5.1	65.20	3	65.40	65.40	2.1	6,817	0.03%
2022/11/10	11	64.62	0	0.00	64.90	11	6,777	0.16%
2022/11/09	3	64.80	0	0.00	65.30	3	6,774	0.04%
2022/11/02	0	0.00	1	65.90	65.90	-1	6,626	-0.02%
2022/10/25	0	0.00	1	65.30	65.50	-1	7,063	-0.01%
2022/10/24	0	0.00	10	64.90	65.10	-10	7,038	-0.14%
2022/10/21	10.2	64.10	0	0.00	64.10	10.2	7,015	0.15%
2022/10/12	0	66.90	0	0.00	66.90	0	7,131	0.00%
2022/10/11	0.1	65.80	0	0.00	65.80	0.1	7,089	0.00%
2022/10/07	2	65.75	0	0.00	65.70	2	6,999	0.03%
2022/09/29	0	0.00	1	67.20	67.50	-1	7,268	-0.01%
2022/09/26	0	0.00	3	65.20	66.00	-3	7,449	-0.04%
2022/09/23	0.1	65.50	0	0.00	65.50	0.1	7,531	0.00%
2022/09/22	11	64.97	11	65.60	65.30	0	7,605	0.00%
2022/09/21	0.2	65.90	10	65.70	65.70	-9.8	7,584	-0.13%
2022/09/16	10	65.60	0	0.00	65.70	10	7,526	0.13%
2022/09/15	13	66.37	10	66.80	66.90	3	7,453	0.04%
2022/09/14	10	66.76	10	67.20	67.00	0	7,426	0.00%
2022/09/13	0	67.80	3	67.80	67.80	-3	7,441	-0.04%
2022/09/12	0.1	67.40	0	0.00	67.20	0.1	7,453	0.00%
2022/09/01	10	65.30	10	65.80	65.70	0	7,589	0.00%
2022/08/31	10	65.40	10	65.90	66.00	0	7,505	0.00%
2022/08/30	10	65.60	10	65.80	65.60	0	7,418	0.00%
2022/08/22	0.2	66.30	0	0.00	66.20	0.2	7,799	0.00%
2022/08/15	3	65.80	0	0.00	65.70	3	7,826	0.04%
2022/08/12	0	66.10	0	0.00	65.90	0	7,807	0.00%
2022/08/11	0.1	66.10	0	0.00	66.00	0.1	7,807	0.00%
2022/08/04	1	65.40	0	0.00	65.10	1	8,000	0.01%
2022/08/03	4	67.70	0	0.00	68.50	4	7,843	0.05%
2022/08/02	7	68.16	0	0.00	67.90	7	7,831	0.09%
2022/07/29	0	0.00	1	70.10	70.40	-1	7,651	-0.01%
2022/07/25	1	70.10	2	70.50	70.00	-1	7,571	-0.01%
2022/07/21	2.1	67.25	0	0.00	67.90	2.1	7,571	0.03%
2022/07/20	1	68.30	2	70.30	67.80	-1	7,569	-0.01%
2022/07/12	0	69.20	0	0.00	69.50	0	7,169	0.00%
2022/07/11	0.1	69.00	0	0.00	69.30	0.1	7,242	0.00%
2022/07/08	1	68.20	0	0.00	68.80	1	7,205	0.01%
2022/07/07	0	0.00	8.1	70.45	70.60	-8.1	7,101	-0.11%
2022/07/05	0	0.00	1	69.20	68.70	-1	6,825	-0.01%
2022/07/01	0.1	67.50	1	67.80	67.90	-0.9	6,704	-0.01%
2022/06/28	0	66.60	0	0.00	67.10	0	6,691	0.00%
2022/06/27	0	0.00	3	66.90	66.60	-3	6,752	-0.04%
2022/06/24	0	0.00	2	66.55	66.40	-2	6,689	-0.03%
2022/06/23	0	0.00	10	65.80	66.00	-10	6,689	-0.15%
2022/06/22	0	64.20	0	0.00	64.00	0	6,626	0.00%
2022/06/21	0.2	64.70	0	0.00	64.70	0.2	6,643	0.00%
2022/06/14	0	64.30	5	64.10	64.00	-5	6,681	-0.07%
2022/06/13	0.1	64.40	0	0.00	64.40	0.1	6,876	0.00%
2022/06/01	6	65.93	1	66.40	65.60	5	7,526	0.07%
2022/05/25	0.2	65.10	0	0.00	64.90	0.2	7,504	0.00%
2022/05/16	0	64.50	0	0.00	64.50	0	7,781	0.00%
2022/05/12	0	65.30	0	0.00	65.30	0	7,711	0.00%
2022/05/11	1.1	66.22	0	0.00	66.30	1.1	7,693	0.01%
2022/05/09	0	0.00	1	67.00	66.50	-1	7,673	-0.01%
2022/05/04	0.7	68.27	0	0.00	68.20	0.7	7,774	0.01%
2022/05/03	1.2	68.13	1	68.80	68.60	0.2	7,851	0.00%
2022/04/29	0	0.00	30	68.20	68.40	-30	7,830	-0.38%
2022/04/27	0.1	67.90	0	0.00	67.30	0.1	7,838	0.00%
2022/04/21	0.1	67.50	0	0.00	67.50	0.1	7,555	0.00%
2022/04/20	0	0.00	1	66.90	67.30	-1	7,541	-0.01%
2022/04/18	1	67.40	2	66.90	67.00	-1	7,526	-0.01%
2022/04/15	1	67.90	11	67.07	67.40	-10	7,496	-0.13%
2022/04/14	2	66.30	0	0.00	66.30	2	7,379	0.03%
2022/04/12	10	65.60	0	0.00	65.70	10	7,365	0.14%
2022/04/11	2.1	65.76	0	0.00	65.50	2.1	7,310	0.03%
2022/04/01	1	66.10	0	0.00	66.10	1	6,991	0.01%
2022/03/28	1	65.30	0	0.00	65.50	1	6,681	0.01%
2022/03/25	2	65.50	0	0.00	65.50	2	6,655	0.03%
2022/03/21	15	65.53	0.1	66.10	65.70	14.9	6,620	0.23%
2022/03/18	5.1	65.50	0	0.00	65.50	5.1	6,581	0.08%
2022/03/16	5	65.30	0	0.00	65.30	5	6,343	0.08%
2022/03/15	0	65.40	0	0.00	65.30	0	6,154	0.00%
2022/03/14	0	66.00	0	0.00	65.50	0	6,151	0.00%
2022/03/11	0.1	66.40	0	0.00	66.30	0.1	6,138	0.00%
2022/03/09	1	65.00	0	0.00	65.10	1	6,099	0.02%
2022/03/08	1	65.00	0	0.00	65.40	1	5,980	0.02%
2022/03/07	1	66.00	0	0.00	66.20	1	5,815	0.02%
2022/02/24	1	66.80	0	0.00	66.80	1	5,636	0.02%
2022/02/18	1	67.80	0	0.00	67.60	1	5,480	0.02%
2022/02/14	0	68.10	0	0.00	68.10	0	5,699	0.00%
2022/02/11	0.1	68.60	0	0.00	68.80	0.1	5,671	0.00%
2022/02/09	0	0.00	2.8	68.00	68.40	-2.8	5,718	-0.05%
2022/02/08	0	0.00	3	67.90	67.80	-3	5,743	-0.05%
2022/01/26	1	67.80	0	0.00	67.60	1	5,536	0.02%
2022/01/24	0	0.00	1	67.90	68.10	-1	5,485	-0.02%
2022/01/19	2	68.30	2	68.90	68.30	0	5,548	0.00%
2022/01/18	0	0.00	1	68.70	68.30	-1	5,624	-0.02%
2022/01/12	0	69.00	0	0.00	69.30	0	5,694	0.00%
2022/01/11	0.1	68.70	1	68.80	68.70	-0.9	5,650	-0.02%
2022/01/06	0	0.00	1	68.40	68.40	-1	5,679	-0.02%
2022/01/03	0	0.00	1	69.20	68.40	-1	5,749	-0.02%
2021/12/24	0	0.00	5	68.50	68.50	-5	6,049	-0.08%
2021/12/22	0	68.10	0	0.00	68.20	0	6,222	0.00%
2021/12/21	0	67.90	0	0.00	67.90	0	6,249	0.00%
2021/12/17	2	68.30	0	0.00	67.90	2	6,191	0.03%
2021/12/15	0	0.00	20	68.52	68.40	-20	6,196	-0.32%
2021/12/13	0.2	68.45	11	68.53	68.40	-10.8	6,442	-0.17%
2021/12/10	0.1	68.50	0	0.00	68.90	0.1	6,422	0.00%
2021/12/09	0	0.00	1	68.40	68.90	-1	6,422	-0.02%
2021/12/07	0	0.00	2	68.10	68.50	-2	6,410	-0.03%
2021/12/02	0.1	67.40	0	0.00	67.70	0.1	6,589	0.00%
2021/12/01	0.3	67.30	0	0.00	67.10	0.3	6,577	0.00%
2021/11/30	0.2	67.60	0	0.00	65.40	0.2	6,526	0.00%
2021/11/24	0	67.70	0	0.00	67.50	0	6,375	0.00%
2021/11/22	2	67.60	0	0.00	67.50	2	6,473	0.03%
2021/11/19	0	0.00	3	68.47	68.20	-3	6,509	-0.05%
2021/11/18	0	0.00	1	68.30	68.50	-1	6,472	-0.02%
2021/11/17	2	68.20	0	0.00	68.40	2	6,462	0.03%
2021/11/15	3	67.90	2	67.95	68.00	1	6,471	0.02%
2021/11/12	0	67.50	0	0.00	67.30	0	6,413	0.00%
2021/11/11	15.1	67.20	0	0.00	67.20	15.1	6,430	0.23%
2021/11/09	5	67.00	0	0.00	67.30	5	6,775	0.07%
2021/11/08	0	67.30	0	0.00	67.40	0	6,728	0.00%
2021/11/01	0.2	67.20	0	0.00	66.90	0.2	6,740	0.00%
2021/10/28	2	66.80	0	0.00	67.20	2	6,737	0.03%
2021/10/22	2	67.00	0	0.00	67.30	2	6,808	0.03%
2021/10/21	0	67.50	0	0.00	67.00	0	6,790	0.00%
2021/10/19	10	67.80	0	0.00	67.80	10	6,672	0.15%
2021/10/14	0	0.00	1	68.10	67.70	-1	6,653	-0.02%
2021/10/13	0	67.50	0	0.00	67.20	0	6,675	0.00%
2021/10/12	11	66.81	0	0.00	67.20	11	6,669	0.17%
2021/10/08	10	67.90	0	0.00	68.00	10	6,604	0.15%
2021/10/05	1	66.90	0	0.00	66.70	1	6,569	0.02%
2021/10/04	0.2	67.70	0	0.00	67.50	0.2	6,567	0.00%
2021/10/01	9	67.73	0	0.00	67.10	9	6,592	0.14%
2021/09/29	1	68.00	0	0.00	68.60	1	6,413	0.02%
2021/09/24	0.1	69.30	0	0.00	69.10	0.1	6,295	0.00%
2021/09/22	2	68.20	0	0.00	68.50	2	6,259	0.03%
2021/09/17	0	0.00	2	70.00	69.60	-2	6,118	-0.03%
2021/09/16	1	68.50	8	69.39	69.10	-7	5,969	-0.12%
2021/09/14	5	69.60	7	69.43	69.40	-2	5,820	-0.03%
2021/09/13	0.1	69.20	1	69.00	69.10	-0.9	5,822	-0.01%
2021/09/10	1	68.20	0	0.00	68.40	1	5,833	0.02%
2021/09/09	7	67.54	0	0.00	67.20	7	5,955	0.12%
2021/09/08	1	70.80	0	0.00	70.90	1	5,791	0.02%
2021/09/02	1	72.70	1	71.90	71.60	0	5,683	0.00%
2021/09/01	0.2	71.60	0	0.00	71.40	0.2	5,635	0.00%
2021/08/27	0	0.00	1	70.90	70.50	-1	5,475	-0.02%
2021/08/26	6	69.82	0	0.00	69.80	6	5,375	0.11%
2021/08/20	2	69.00	0	0.00	68.90	2	5,385	0.04%
2021/08/19	4	69.20	10	69.10	69.10	-6	5,538	-0.11%
2021/08/16	2	69.60	0	0.00	70.10	2	5,358	0.04%
2021/08/13	10	70.15	0.1	70.27	69.80	9.9	5,275	0.19%
2021/08/12	0	73.00	2	72.60	73.00	-2	5,057	-0.04%
2021/08/11	0.1	74.20	0	0.00	74.40	0.1	5,016	0.00%
2021/08/05	2	75.50	0	0.00	75.30	2	5,483	0.04%
2021/08/04	0	0.00	2	75.80	75.50	-2	5,708	-0.04%
2021/08/03	0	74.70	0	0.00	75.00	0	5,663	0.00%
2021/08/02	0.2	74.40	1.5	74.50	74.70	-1.2	5,658	-0.02%
2021/07/29	0	0.00	5	73.50	73.50	-5	5,585	-0.09%
2021/07/28	2	72.30	0	0.00	72.60	2	5,605	0.04%
2021/07/21	2	72.40	0	0.00	72.70	2	5,997	0.03%
2021/07/19	2	72.50	0	73.00	73.20	2	6,196	0.03%
2021/07/12	0.1	73.10	1	73.70	72.90	-0.9	6,622	-0.01%
2021/07/08	0	0.00	1.2	73.80	74.10	-1.2	6,617	-0.02%
2021/07/02	0	0.00	1	73.30	73.40	-1	6,825	-0.01%
2021/07/01	0.2	72.80	0	0.00	72.70	0.2	6,866	0.00%
2021/06/30	1	73.20	0	0.00	73.20	1	6,920	0.01%
2021/06/25	0	0.00	1	73.39	73.50	-1	7,286	-0.01%
2021/06/22	0	72.50	0	0.00	72.50	0	7,681	0.00%
2021/06/21	2.1	72.22	0	0.00	72.60	2.1	7,693	0.03%
2021/06/17	5	72.50	0	0.00	73.20	5	7,526	0.07%
2021/06/11	0.1	73.60	0	0.00	73.60	0.1	7,903	0.00%
2021/06/02	0	74.30	1	74.50	74.50	-1	8,406	-0.01%
2021/06/01	0.3	74.00	0	0.00	74.10	0.3	8,448	0.00%
2021/05/24	0	73.80	0	0.00	73.60	0	8,718	0.00%
2021/05/21	1.1	75.15	1	75.80	75.00	0.1	8,761	0.00%
2021/05/20	0	0.00	3	74.37	74.50	-3	8,719	-0.03%
2021/05/19	0	0.00	1	73.50	73.40	-1	8,727	-0.01%
2021/05/18	2	73.45	15	73.79	74.00	-13	8,830	-0.15%
2021/05/17	2	74.20	17	76.25	72.60	-15	8,957	-0.17%
2021/05/14	1	71.80	2	72.55	74.20	-1	8,809	-0.01%
2021/05/13	6	72.38	0	0.00	72.70	6	8,802	0.07%
2021/05/12	11	73.99	0	0.00	72.60	11	8,677	0.13%
2021/05/11	0.1	74.30	0	0.00	74.70	0.1	8,607	0.00%
2021/05/10	0	0.00	1	74.90	75.20	-1	8,721	-0.01%
2021/05/07	0	0.00	30	74.67	74.60	-30	8,962	-0.33%
2021/05/06	2	73.80	5	74.02	74.70	-3	9,174	-0.03%
2021/05/04	20	74.90	7	74.19	74.10	13	9,218	0.14%
2021/05/03	0.3	74.50	0	0.00	74.50	0.3	9,135	0.00%
2021/04/29	0	0.00	3	76.10	75.10	-3	9,349	-0.03%
2021/04/28	2	75.55	0	0.00	75.80	2	9,344	0.02%
2021/04/26	0	0.00	6	75.00	75.50	-6	9,615	-0.06%
2021/04/23	1	75.40	0	0.00	75.60	1	9,625	0.01%
2021/04/22	0	75.50	2	76.00	76.00	-2	9,633	-0.02%
2021/04/21	1.1	74.97	0.5	74.70	74.70	0.6	9,589	0.01%
2021/04/20	1	75.80	0	0.00	75.80	1	9,632	0.01%
2021/04/19	21.5	74.21	1	74.60	74.70	20.5	9,548	0.21%
2021/04/15	7	72.81	0	0.00	73.10	7	9,749	0.07%
2021/04/14	7	72.40	7	72.80	73.00	0	9,781	0.00%
2021/04/13	0	0.00	8	73.39	72.70	-8	9,902	-0.08%
2021/04/12	0	72.50	0	0.00	72.50	0	9,875	0.00%
2021/04/09	1	72.60	0	0.00	72.80	1	9,934	0.01%
2021/04/06	0	72.70	33	72.82	72.90	-33	9,962	-0.33%
2021/04/01	2.3	72.41	0	0.00	72.50	2.3	9,933	0.02%
2021/03/31	1	72.90	0	0.00	73.00	1	9,912	0.01%
2021/03/30	0	0.00	5	72.90	73.00	-5	9,750	-0.05%
2021/03/29	3	71.73	1	71.60	71.70	2	9,605	0.02%
2021/03/26	0	0.00	7	71.37	71.20	-7	9,563	-0.07%
2021/03/25	0	0.00	1	69.30	69.70	-1	9,432	-0.01%
2021/03/22	1.1	69.09	0	0.00	69.00	1.1	9,765	0.01%
2021/03/18	3	70.00	1	70.00	70.10	2	9,676	0.02%
2021/03/16	5	69.30	0	0.00	69.30	5	9,662	0.05%
2021/03/12	0	0.00	1	70.00	70.00	-1	9,657	-0.01%
2021/03/11	0	69.80	0	0.00	69.80	0	9,712	0.00%
2021/03/10	0	0.00	2	70.20	70.20	-2	9,684	-0.02%
2021/03/05	1	68.70	0	0.00	68.40	1	9,739	0.01%
2021/03/04	10	68.60	0	0.00	68.50	10	10,094	0.10%
2021/03/03	0.1	69.10	0	0.00	69.10	0.1	10,103	0.00%
2021/03/02	0.3	68.20	0	0.00	68.00	0.3	10,028	0.00%
2021/02/26	3	68.37	15	68.10	67.20	-12	9,946	-0.12%
2021/02/25	2	69.50	1	69.70	69.90	1	9,688	0.01%
2021/02/22	0.1	68.60	0	0.00	68.50	0.1	9,592	0.00%
2021/02/19	1	68.30	0	0.00	68.40	1	9,648	0.01%
2021/02/18	0	0.00	10	68.70	68.70	-10	9,689	-0.10%
2021/02/17	0	68.70	0	0.00	68.80	0	9,677	0.00%
2021/02/03	0	68.10	0	0.00	68.10	0	9,913	0.00%
2021/02/02	1	67.40	2	68.00	67.60	-1	10,012	-0.01%
2021/02/01	0.3	68.00	0	0.00	68.00	0.3	9,911	0.00%
2021/01/28	0	0.00	1	67.90	67.90	-1	9,527	-0.01%
2021/01/27	2	67.30	0	0.00	67.20	2	9,321	0.02%
2021/01/26	0	0.00	10	66.66	67.00	-10	9,260	-0.11%
2021/01/22	0	0.00	1	67.50	66.70	-1	9,262	-0.01%
2021/01/21	0.1	66.00	0	0.00	66.10	0.1	9,059	0.00%
2021/01/20	2	65.60	0	0.00	64.30	2	9,015	0.02%
2021/01/19	1	67.00	0	0.00	67.10	1	8,802	0.01%
2021/01/15	3	66.30	0	0.00	66.00	3	8,642	0.03%
2021/01/13	30	66.70	0	0.00	67.00	30	8,465	0.35%
2021/01/12	1	66.70	0	0.00	67.00	1	8,358	0.01%
2021/01/11	18	67.27	0	0.00	67.30	18	8,318	0.22%
2021/01/08	1	67.00	0	0.00	67.70	1	8,270	0.01%
2021/01/06	1	66.90	0	0.00	66.10	1	8,144	0.01%
2021/01/05	0.1	67.00	0	0.00	67.00	0.1	7,996	0.00%
2021/01/04	5.2	67.71	1.2	67.65	67.60	4	7,998	0.05%
2020/12/31	10	67.50	0	0.00	67.50	10	7,997	0.13%
2020/12/30	0	0.00	2	67.65	67.80	-2	8,079	-0.02%
2020/12/25	0	0.00	5	66.50	66.30	-5	8,198	-0.06%
2020/12/21	1.1	66.26	0	0.00	66.80	1.1	8,541	0.01%
2020/12/17	0	0.00	1	67.00	67.00	-1	8,454	-0.01%
2020/12/11	0	65.40	0	0.00	65.10	0	8,557	0.00%
2020/12/10	0.7	65.90	0	0.00	65.50	0.7	8,523	0.01%
2020/12/08	7	65.20	0	0.00	65.40	7	8,504	0.08%
2020/12/01	0	66.10	0	0.00	66.10	0	8,681	0.00%
2020/11/27	1	66.60	0	0.00	66.30	1	8,648	0.01%
2020/11/23	0	68.50	0	0.00	68.50	0	8,835	0.00%
2020/11/20	0	0.00	6.6	68.19	68.10	-6.6	8,860	-0.07%
2020/11/19	0	0.00	25	68.40	68.40	-25	8,891	-0.28%
2020/11/16	1	68.50	2	67.85	68.00	-1	8,851	-0.01%
2020/11/13	0	0.00	2	67.55	68.40	-2	8,821	-0.02%
2020/11/12	0.1	67.00	8	66.93	67.50	-7.9	8,679	-0.09%
2020/11/11	0	65.10	1	64.40	65.10	-1	8,388	-0.01%
2020/11/10	0	0.00	1	63.60	64.30	-1	8,345	-0.01%
2020/11/09	0	0.00	2	63.20	63.30	-2	8,273	-0.02%
2020/11/02	0	61.50	0	0.00	61.20	0	8,583	0.00%
2020/10/30	1	60.60	1	61.10	61.30	0	8,674	0.00%
2020/10/29	1	61.20	0	0.00	61.20	1	8,607	0.01%
2020/10/28	5	61.78	0	0.00	61.70	5	8,650	0.06%
2020/10/27	2	62.00	0	0.00	61.90	2	8,658	0.02%
2020/10/23	0	0.00	2	62.70	62.60	-2	8,677	-0.02%
2020/10/22	0	63.10	0	0.00	63.00	0	8,747	0.00%
2020/10/14	1	62.80	0	0.00	62.70	1	8,755	0.01%
2020/10/12	0	63.30	0	0.00	63.10	0	8,710	0.00%
2020/10/08	2	62.75	0	0.00	63.10	2	8,693	0.02%
2020/10/06	0.3	63.70	0	0.00	63.40	0.3	8,614	0.00%
2020/10/05	1	62.60	1	63.40	62.60	0	8,635	0.00%
2020/09/30	1	62.80	0	0.00	62.50	1	8,625	0.01%
2020/09/28	0	0.00	1	62.70	62.80	-1	8,738	-0.01%
2020/09/24	2	62.45	0	0.00	61.70	2	8,735	0.02%
2020/09/22	0	64.30	0	0.00	64.00	0	8,627	0.00%
2020/09/18	0	0.00	3	64.90	64.50	-3	8,646	-0.03%
2020/09/17	4	64.68	1	64.80	64.50	3	8,541	0.04%
2020/09/15	2	65.85	1	66.40	66.00	1	8,437	0.01%
2020/09/14	2	66.80	1	66.60	66.80	1	8,646	0.01%
2020/09/08	1	65.80	1	65.70	66.00	0	8,912	0.00%
2020/09/07	1	65.00	0	0.00	64.90	1	8,905	0.01%
2020/09/03	1	65.00	0	0.00	64.60	1	8,645	0.01%
2020/09/02	6	65.10	0	0.00	65.20	6	8,410	0.07%
2020/08/31	1	66.20	1	66.60	66.60	0	8,204	0.00%
2020/08/27	0	0.00	1	67.20	67.40	-1	8,129	-0.01%
2020/08/26	2	66.95	0	0.00	67.30	2	8,161	0.02%
2020/08/25	5	67.40	0	0.00	67.40	5	8,156	0.06%
2020/08/20	0	0.00	2	67.50	67.10	-2	8,304	-0.02%
2020/08/17	1	69.10	1	69.00	69.20	0	8,262	0.00%
2020/08/13	5	68.40	0	0.00	68.30	5	8,309	0.06%
2020/08/12	2	68.15	0	0.00	67.80	2	8,354	0.02%
2020/08/11	1	68.90	0	0.00	68.60	1	8,279	0.01%
2020/08/10	4	68.90	3	69.00	69.00	1	8,300	0.01%
2020/08/07	2	69.05	0	0.00	69.10	2	8,292	0.02%
2020/08/06	1.1	69.45	1	69.50	69.50	0.1	8,242	0.00%
2020/08/05	3.3	70.15	1	70.60	70.70	2.3	8,238	0.03%
2020/08/03	3	70.27	0	0.00	70.00	3	8,148	0.04%
2020/07/31	1	71.20	0	0.00	71.50	1	8,083	0.01%
2020/07/30	0	0.00	1	71.50	72.00	-1	8,117	-0.01%
2020/07/28	1	70.80	0	0.00	70.60	1	8,146	0.01%
2020/07/27	0	0.00	1	72.00	71.30	-1	8,170	-0.01%
2020/07/24	2	71.30	0	0.00	71.30	2	8,262	0.02%
2020/07/23	0	0.00	1	72.00	72.00	-1	8,232	-0.01%
2020/07/21	1	72.30	0	0.00	72.10	1	8,389	0.01%
2020/07/17	7	72.50	0	0.00	72.50	7	8,556	0.08%
2020/07/15	0	0.00	1	73.50	73.00	-1	8,820	-0.01%
2020/07/13	0	73.50	0	0.00	73.60	0	8,942	0.00%
2020/07/09	1	72.60	0	0.00	73.50	1	9,072	0.01%
2020/07/07	0	0.00	1	73.60	73.20	-1	8,939	-0.01%
2020/07/03	0	0.00	1	73.00	73.20	-1	8,856	-0.01%
2020/07/02	0	0.00	2	72.35	72.40	-2	8,947	-0.02%
2020/07/01	1.3	71.26	0	0.00	71.20	1.3	9,089	0.01%
2020/06/24	1	71.50	1	72.30	71.40	0	9,191	0.00%
2020/06/23	0	72.10	1	72.00	72.10	-1	9,234	-0.01%
2020/06/19	4	71.50	0	0.00	71.20	4	9,341	0.04%
2020/06/18	1	72.40	0	0.00	72.50	1	9,259	0.01%
2020/06/17	0	0.00	0.7	72.50	72.50	-0.7	9,341	-0.01%
2020/06/16	0	0.00	4	72.80	73.30	-4	9,625	-0.04%
2020/06/15	1	71.00	0	0.00	70.60	1	9,749	0.01%
2020/06/12	2.7	72.09	0	0.00	72.00	2.7	9,839	0.03%
2020/06/11	1	73.00	0	0.00	73.00	1	10,050	0.01%
2020/06/03	0	0.00	1	74.50	74.30	-1	11,035	-0.01%
2020/06/02	0	73.50	0	0.00	73.50	0	11,028	0.00%
2020/06/01	0.2	73.40	0	0.00	73.40	0.2	11,082	0.00%
2020/05/29	0.7	72.80	1	72.00	72.80	-0.3	11,097	0.00%
2020/05/28	1	71.50	0	0.00	71.50	1	11,018	0.01%
2020/05/27	0	72.30	0	0.00	72.40	0	11,182	0.00%
2020/05/25	2	71.00	1	71.60	71.80	1	11,292	0.01%
2020/05/22	0	71.90	8	73.00	71.90	-8	11,320	-0.07%
2020/05/21	8.1	72.30	0	0.00	72.30	8.1	11,274	0.07%
2020/05/20	0	0.00	1	71.00	71.30	-1	11,200	-0.01%
2020/05/19	1	70.20	1	71.10	70.20	0	11,208	0.00%
2020/05/18	1	68.60	2	70.00	69.80	-1	11,149	-0.01%
2020/05/13	0	0.00	1	70.00	70.40	-1	10,999	-0.01%
2020/05/12	1	69.50	0	69.90	69.40	1	11,011	0.01%
2020/05/11	0	71.00	0	0.00	71.00	0	10,965	0.00%
2020/05/08	0	0.00	8	70.60	70.90	-8	10,991	-0.07%
2020/05/07	8	70.10	2	70.50	70.10	6	10,980	0.05%
2020/05/06	2	69.75	0	0.00	69.70	2	10,975	0.02%
2020/05/05	0.3	70.10	3	69.30	70.00	-2.7	10,893	-0.03%
2020/04/30	0	0.00	6	69.50	69.50	-6	10,870	-0.06%
2020/04/29	9.2	69.05	11	69.85	69.00	-1.9	10,833	-0.02%
2020/04/28	1	68.30	0	0.00	68.30	1	10,846	0.01%
2020/04/27	0.1	68.00	2	67.90	67.70	-1.9	11,077	-0.02%
2020/04/24	3	66.97	1	67.30	66.60	2	11,017	0.02%
2020/04/23	6	67.32	3	67.87	67.90	3	10,900	0.03%
2020/04/22	1	66.30	3	67.00	67.10	-2	10,927	-0.02%
2020/04/21	4	66.48	2	67.05	66.00	2	10,883	0.02%
2020/04/17	1	67.90	1	68.70	67.80	0	10,666	0.00%
2020/04/15	1	68.10	0	0.00	68.00	1	10,437	0.01%
2020/04/13	12	68.18	0	0.00	68.10	12	10,232	0.12%
2020/04/09	1	69.40	0	0.00	69.60	1	10,264	0.01%
2020/04/08	0	70.40	0	0.00	70.20	0	10,237	0.00%
2020/04/07	0	0.00	6	70.30	69.00	-6	10,132	-0.06%
2020/04/06	6.3	69.00	11	67.75	69.00	-4.7	10,009	-0.05%
2020/04/01	0	0.00	5	66.10	65.10	-5	9,790	-0.05%
2020/03/31	5	65.60	1	65.80	65.60	4	9,659	0.04%
2020/03/27	1	64.80	0	0.00	64.10	1	9,339	0.01%
2020/03/26	1	66.50	1	67.60	65.80	0	9,225	0.00%
2020/03/25	13	66.68	0	0.00	66.60	13	9,192	0.14%
2020/03/24	0.1	66.60	14	66.39	66.60	-13.9	9,131	-0.15%
2020/03/23	10	62.60	0	0.00	62.60	10	9,052	0.11%
2020/03/20	10	64.00	10	64.40	65.00	0	9,022	0.00%
2020/03/19	0	0.00	11	62.92	62.90	-11	8,745	-0.13%
2020/03/17	12	64.85	0	0.00	64.90	12	8,457	0.14%
2020/03/16	10	67.00	1	67.20	66.30	9	8,189	0.11%
2020/03/13	12	65.32	6	65.20	68.20	6	8,082	0.07%
2020/03/12	2	70.90	1	71.39	70.30	1	7,658	0.01%
2020/03/11	0	72.90	0	0.00	72.90	0	7,406	0.00%
2020/03/09	12	71.81	0	0.00	71.80	12	7,269	0.17%
2020/03/04	0	0.00	10	73.00	73.50	-10	7,001	-0.14%
2020/03/03	0.2	72.20	0	0.00	72.00	0.2	6,944	0.00%
2020/03/02	11	71.33	0	0.00	71.20	11	6,900	0.16%
2020/02/24	1	73.50	0	0.00	73.50	1	7,162	0.01%
2020/02/21	0.1	74.20	0	0.00	74.00	0.1	7,140	0.00%
2020/02/20	2	74.05	1	74.40	74.00	1	7,170	0.01%
2020/02/12	0	74.60	0	0.00	74.40	0	7,366	0.00%
2020/02/10	0	0.00	6	73.80	75.00	-6	7,457	-0.08%
2020/02/07	0	0.00	1	74.00	73.60	-1	7,505	-0.01%
2020/02/05	0.3	73.90	0	0.00	73.70	0.3	7,550	0.00%
2020/01/31	1	73.40	1	73.40	72.60	0	7,616	0.00%
2020/01/17	1	75.50	1	75.50	75.70	0	7,375	0.00%
2020/01/16	0	0.00	2.1	75.16	75.50	-2.1	7,399	-0.03%
2020/01/13	0	74.60	10	74.40	74.60	-10	7,483	-0.13%
2020/01/08	10	72.60	0	0.00	72.60	10	8,032	0.12%
2020/01/06	0	0.00	64.2	73.90	73.90	-64.2	8,249	-0.78%
2020/01/02	0.2	74.30	0	0.00	74.20	0.2	8,329	0.00%
2019/12/30	0.1	74.50	0	0.00	74.60	0.1	8,326	0.00%
2019/12/27	0.1	74.60	0	0.00	74.60	0.1	8,353	0.00%
2019/12/26	0	0.00	1	74.30	74.60	-1	8,444	-0.01%
2019/12/24	0	74.60	1	74.90	74.60	-1	8,789	-0.01%
2019/12/23	0.1	74.80	322.2	74.45	74.90	-322.1	8,860	-3.63%	大賣/鉅額交易
2019/12/19	1	73.50	0	0.00	73.50	1	8,807	0.01%
2019/12/12	0	72.70	0	0.00	72.50	0	8,662	0.00%
2019/12/11	0	72.90	0	0.00	72.80	0	8,622	0.00%
2019/12/05	0	0.00	1	71.80	71.80	-1	8,620	-0.01%
2019/12/02	0.2	72.80	0	0.00	72.60	0.2	8,670	0.00%
2019/11/28	0	0.00	1	73.30	72.90	-1	8,568	-0.01%
2019/11/26	1	72.40	0	0.00	72.40	1	8,640	0.01%
2019/11/25	0.1	74.00	0.2	74.00	74.00	-0.1	8,255	0.00%
2019/11/22	0.1	73.40	0	0.00	73.40	0.1	8,343	0.00%
2019/11/20	2	74.30	0	0.00	74.30	2	8,168	0.02%
2019/11/19	1	73.30	0	0.00	74.00	1	8,261	0.01%
2019/11/11	1.3	73.40	0	0.00	73.20	1.3	8,253	0.02%
2019/11/08	15	73.47	2	73.75	73.00	13	8,244	0.16%
2019/11/07	1	74.00	0	0.00	74.40	1	8,159	0.01%
2019/11/06	11	75.00	0	0.00	74.70	11	8,159	0.13%
2019/11/05	1	75.60	1	76.00	76.00	0	8,150	0.00%
2019/11/04	0	0.00	21	76.00	76.40	-21	8,183	-0.26%
2019/11/01	11.2	74.29	0	0.00	74.20	11.2	8,175	0.14%
2019/10/29	1	75.80	11	75.77	75.80	-10	8,253	-0.12%
2019/10/28	0	0.00	1	74.90	75.20	-1	8,192	-0.01%
2019/10/24	41	74.14	1	74.30	74.20	40	8,193	0.49%
2019/10/23	111	73.74	0	0.00	72.80	111	8,271	1.34%	大買/鉅額交易
2019/10/22	151	73.78	0	0.00	74.20	151	8,253	1.83%	大買/鉅額交易
2019/10/21	0.1	73.90	1	73.60	73.60	-0.9	8,189	-0.01%
2019/10/18	1	71.80	3	72.20	73.00	-2	8,094	-0.02%
2019/10/15	0	72.70	0	0.00	72.40	0	7,574	0.00%
2019/10/09	2	72.45	0	0.00	72.00	2	7,314	0.03%
2019/10/08	4	72.93	0	0.00	73.00	4	7,234	0.06%
2019/10/01	18	74.31	0	0.00	73.20	18	7,159	0.25%
2019/09/23	2.1	77.10	0	0.00	77.00	2.1	6,831	0.03%
2019/09/20	0	0.00	1	78.00	78.00	-1	7,046	-0.01%
2019/09/10	10	77.00	0	0.00	77.00	10	7,086	0.14%
2019/09/05	2	77.50	14.6	77.97	77.50	-12.6	7,089	-0.18%
2019/09/02	0	0.00	1	76.70	76.70	-1	7,076	-0.01%
2019/08/29	10	75.00	1.4	75.44	76.20	8.6	7,080	0.12%
2019/08/26	2	75.20	0	0.00	75.80	2	7,054	0.03%
2019/08/22	2	75.90	0	0.00	75.90	2	7,082	0.03%
2019/08/21	1	76.81	0	0.00	77.00	1	7,213	0.01%
2019/08/20	0	0.00	1	77.40	77.80	-1	7,230	-0.01%
2019/08/19	1	77.00	0	0.00	77.00	1	7,259	0.01%
2019/08/12	0	0.00	2	79.30	78.30	-2	7,620	-0.03%
2019/08/08	0	0.00	3	78.30	78.20	-3	7,654	-0.04%
2019/08/02	0	0.00	2	77.20	76.80	-2	7,936	-0.03%
2019/08/01	1	77.20	0	0.00	77.10	1	8,122	0.01%
2019/07/30	0	0.00	25	80.12	80.00	-25	8,310	-0.30%
2019/07/29	0	0.00	20	80.55	80.30	-20	8,328	-0.24%
2019/07/22	0.1	81.50	0	0.00	81.60	0.1	8,142	0.00%
2019/07/19	0	0.00	2	82.30	81.80	-2	8,237	-0.02%
2019/07/18	0	0.00	35	81.51	81.20	-35	8,245	-0.42%
2019/07/16	0	0.00	1	82.20	82.20	-1	8,223	-0.01%
2019/07/09	5	82.40	0.1	82.60	82.90	4.9	8,517	0.06%
2019/07/02	5	81.34	0	0.00	81.30	5	8,781	0.06%
2019/06/27	5	82.10	0	0.00	82.00	5	8,822	0.06%
2019/06/21	5.1	82.10	0.1	81.90	82.30	5	8,729	0.06%
2019/06/20	10	82.00	0	0.00	81.80	10	8,572	0.12%
2019/06/19	5	80.28	0	0.00	81.20	5	8,482	0.06%
2019/06/18	5	80.08	0	0.00	80.40	5	8,388	0.06%
2019/06/17	2	80.00	0	0.00	79.90	2	8,359	0.02%
2019/06/14	10	80.84	1	80.60	80.60	9	8,309	0.11%
2019/06/13	22	81.33	1	81.30	81.80	21	8,282	0.25%
2019/06/12	2	80.40	0	0.00	80.30	2	8,476	0.02%
2019/06/11	6	81.03	0	0.00	80.60	6	8,470	0.07%
2019/06/10	0	0.00	3	81.90	82.00	-3	8,400	-0.04%
2019/06/03	0	0.00	5	81.10	80.90	-5	8,416	-0.06%
2019/05/27	0	0.00	10	79.75	80.90	-10	8,072	-0.12%
2019/05/21	0.1	81.00	0	0.00	81.40	0.1	7,969	0.00%
2019/05/17	2	78.95	3	78.40	78.80	-1	7,623	-0.01%
2019/05/15	1	77.30	10	78.00	77.70	-9	7,400	-0.12%
2019/05/14	2	77.80	2	78.00	78.20	0	7,355	0.00%
2019/05/13	0	77.50	0	0.00	77.70	0	7,265	0.00%
2019/05/10	0	0.00	5	77.00	77.30	-5	7,304	-0.07%
2019/05/09	10	75.50	1	76.30	76.50	9	7,209	0.12%
2019/05/08	0	0.00	3	77.53	76.40	-3	6,998	-0.04%
2019/05/07	0	0.00	33	73.86	74.00	-33	6,674	-0.49%
2019/05/06	11	72.12	0	0.00	73.10	11	6,655	0.17%
2019/05/03	1	73.10	10	73.60	73.80	-9	6,670	-0.13%
2019/04/30	0	0.00	2	73.20	73.40	-2	6,583	-0.03%
2019/04/26	10	71.66	0	0.00	72.00	10	6,549	0.15%
2019/04/25	5	71.60	0	0.00	71.40	5	6,641	0.08%
2019/04/18	3	71.10	0	0.00	71.10	3	6,837	0.04%
2019/04/17	1	72.80	0	0.00	72.80	1	6,668	0.01%
2019/04/11	1	72.60	0	0.00	72.40	1	6,777	0.01%
2019/04/09	5	73.50	0	0.00	73.90	5	6,685	0.07%
2019/04/08	6	74.00	0	0.00	74.10	6	6,719	0.09%
2019/03/27	2	75.20	2	74.70	74.70	0	6,217	0.00%
2019/03/26	0	0.00	1	74.60	74.80	-1	6,255	-0.02%
2019/03/22	0	0.00	2	73.50	73.90	-2	6,373	-0.03%
2019/03/15	0	0.00	1	72.80	73.30	-1	6,747	-0.01%
2019/03/13	6	72.17	0	0.00	71.90	6	6,936	0.09%
2019/03/11	0	0.00	1	72.70	72.50	-1	7,397	-0.01%
2019/03/08	1	72.10	0	0.00	71.70	1	7,493	0.01%
2019/03/05	2	72.40	0	0.00	72.60	2	7,799	0.03%
2019/03/04	3	72.53	1	73.00	72.50	2	7,915	0.03%
2019/02/26	0	0.00	1	74.50	74.50	-1	7,721	-0.01%
2019/02/25	2	73.90	0	0.00	74.40	2	7,709	0.03%
2019/02/22	0	0.00	2	74.85	75.00	-2	7,695	-0.03%
2019/02/21	0	0.00	1	74.20	74.20	-1	7,677	-0.01%
2019/02/20	0	0.00	1	73.80	73.40	-1	7,705	-0.01%
2019/02/13	1	73.30	0	0.00	72.70	1	7,936	0.01%
2019/02/12	0	0.00	1	74.00	73.90	-1	8,061	-0.01%
2019/02/11	1	73.20	1	73.50	72.50	0	8,080	0.00%
2019/01/29	1	72.20	0	0.00	72.50	1	7,840	0.01%
2019/01/28	1	72.40	1	72.90	72.50	0	7,804	0.00%
2019/01/25	0	0.00	5	73.40	73.30	-5	7,823	-0.06%
2019/01/24	7	72.29	0	0.00	72.40	7	7,854	0.09%
2019/01/21	1	71.80	2	72.45	72.80	-1	8,055	-0.01%
2019/01/17	1	72.50	2	73.05	72.90	-1	8,238	-0.01%
2019/01/16	0	0.00	1	73.00	73.00	-1	8,213	-0.01%
2019/01/15	3	71.90	16	71.87	72.10	-13	8,216	-0.16%
2019/01/11	0	0.00	1	71.10	71.10	-1	8,558	-0.01%
2019/01/10	3	70.67	0	0.00	70.50	3	8,521	0.04%
2019/01/09	1	71.40	7	71.84	72.10	-6	8,488	-0.07%
2019/01/07	0	0.00	17	69.91	70.40	-17	8,506	-0.20%
2019/01/04	2	67.90	0	0.00	67.90	2	8,526	0.02%
2019/01/03	17	68.06	0	0.00	67.50	17	8,857	0.19%
2018/12/27	0	0.00	9	69.00	69.20	-9	8,878	-0.10%
2018/12/26	0	0.00	0.5	68.70	68.60	-0.5	8,919	-0.01%
2018/12/19	0	0.00	10	70.40	70.10	-10	9,109	-0.11%
2018/12/18	0	0.00	1	70.30	69.80	-1	9,119	-0.01%
2018/12/17	10	69.70	0	0.00	69.80	10	9,153	0.11%
2018/12/14	2	69.30	0	0.00	68.90	2	9,168	0.02%
2018/12/12	1	69.50	3	69.70	69.40	-2	9,328	-0.02%
2018/12/11	0	0.00	6	69.32	68.90	-6	9,238	-0.06%
2018/12/10	0	0.00	9	68.36	68.20	-9	9,215	-0.10%
2018/12/07	0	0.00	13	68.68	68.90	-13	9,182	-0.14%
2018/12/06	24	67.58	2	68.00	67.40	22	9,138	0.24%
2018/12/05	31	69.99	0	0.00	69.30	31	8,783	0.35%
2018/12/04	1	71.20	0	0.00	70.70	1	8,601	0.01%
2018/12/03	0	0.00	10	73.15	73.30	-10	8,376	-0.12%
2018/11/30	1	72.70	0	0.00	72.20	1	8,302	0.01%
2018/11/29	7	72.51	0	0.00	72.20	7	8,140	0.09%
2018/11/28	5	72.70	0	0.00	72.80	5	8,033	0.06%
2018/11/27	1	72.50	0	0.00	72.60	1	7,925	0.01%
2018/11/13	1	74.30	3	74.33	75.00	-2	8,383	-0.02%
2018/11/01	0	0.00	1	75.10	76.20	-1	9,044	-0.01%
2018/10/26	1	75.80	5	75.50	75.80	-4	9,243	-0.04%
2018/10/25	0	0.00	37	74.49	75.00	-37	9,663	-0.38%
2018/10/24	0	0.00	0.2	73.10	73.10	-0.2	9,759	0.00%
2018/10/17	0	0.00	1	74.30	73.50	-1	9,791	-0.01%
2018/10/15	13	71.14	13	71.84	72.80	0	10,024	0.00%
2018/10/12	8	70.50	13	71.75	72.90	-5	10,143	-0.05%
2018/10/11	7	70.23	0	0.00	70.20	7	10,213	0.07%
2018/10/05	0	0.00	2	75.30	75.30	-2	10,038	-0.02%
2018/10/04	13	76.45	1	76.40	75.40	12	10,035	0.12%
2018/10/02	4	77.75	0	0.00	77.50	4	10,059	0.04%
2018/10/01	0	0.00	0.2	79.00	78.90	-0.2	10,077	0.00%
2018/09/28	0	0.00	5	79.50	79.70	-5	10,191	-0.05%
2018/09/25	0	0.00	4	79.20	79.10	-4	10,151	-0.04%
2018/09/21	1	78.30	0	0.00	78.10	1	10,161	0.01%
2018/09/18	0	0.00	2	78.00	78.40	-2	10,325	-0.02%
2018/09/06	1	75.80	0	0.00	75.50	1	10,853	0.01%
2018/09/05	2	75.40	1	75.00	75.00	1	10,851	0.01%
2018/08/30	5	77.50	0	0.00	77.20	5	11,104	0.05%
2018/08/27	0	0.00	0.1	77.80	77.90	-0.1	11,070	0.00%
2018/08/23	1	77.50	1	77.60	78.00	0	11,455	0.00%
2018/08/21	1	76.00	0	0.00	76.20	1	11,432	0.01%
2018/08/20	5	75.40	1	75.40	75.40	4	11,430	0.03%
2018/08/17	0	0.00	1	76.70	77.00	-1	11,345	-0.01%
2018/08/16	0	0.00	1	74.90	75.10	-1	11,234	-0.01%
2018/08/15	0	0.00	11	75.05	74.80	-11	11,184	-0.10%
2018/08/14	3	75.03	17	74.78	75.00	-14	11,099	-0.13%
2018/08/13	1	71.60	1	72.00	72.20	0	10,848	0.00%
2018/08/10	2	72.35	2	72.70	72.70	0	10,821	0.00%
2018/08/09	7	71.07	10	70.70	71.00	-3	10,823	-0.03%
2018/08/08	21	72.53	1.8	72.52	72.20	19.2	10,669	0.18%
2018/08/07	2	73.70	0	0.00	73.40	2	10,574	0.02%
2018/08/03	1	74.70	1.6	74.78	74.60	-0.6	10,654	-0.01%
2018/08/02	8	74.33	7	73.94	73.90	1	10,622	0.01%
2018/08/01	17	78.69	1	79.00	78.80	16	10,327	0.15%
2018/07/31	1	80.60	0	0.00	80.80	1	9,869	0.01%
2018/07/30	0	0.00	11	81.22	80.70	-11	9,626	-0.11%
2018/07/27	1	80.50	0	0.00	80.70	1	9,671	0.01%
2018/07/26	3	80.77	2	81.05	80.70	1	9,687	0.01%
2018/07/25	1.1	80.98	1	81.70	79.80	0.1	9,643	0.00%
2018/07/24	1	80.40	1	80.60	80.60	0	9,599	0.00%
2018/07/23	3	79.93	0.6	80.20	80.10	2.4	9,604	0.02%
2018/07/18	1	82.20	0	0.00	82.40	1	9,169	0.01%
2018/07/17	2	80.10	2	79.70	79.40	0	9,023	0.00%
2018/07/16	0	0.00	10	79.20	79.00	-10	8,879	-0.11%
2018/07/13	10	79.30	0	0.00	79.30	10	9,008	0.11%
2018/07/12	0	0.00	1	79.70	79.50	-1	8,978	-0.01%
2018/07/10	1	79.80	0	0.00	79.70	1	8,954	0.01%
2018/07/09	0	0.00	1	78.90	78.80	-1	8,941	-0.01%
2018/07/06	1	78.00	0	0.00	78.00	1	8,920	0.01%
2018/07/05	0	0.00	1	77.50	77.00	-1	8,843	-0.01%
2018/06/28	0	0.00	1	75.00	75.00	-1	8,740	-0.01%
2018/06/27	1	77.80	0	0.00	77.50	1	8,633	0.01%
2018/06/26	1	76.90	0	0.00	76.80	1	8,778	0.01%
2018/06/21	1	77.00	1	77.10	77.00	0	8,671	0.00%
2018/06/13	1	73.70	0	0.00	73.70	1	8,096	0.01%
2018/06/11	0	0.00	1	74.10	74.00	-1	8,149	-0.01%
2018/06/08	1	74.90	0	0.00	75.00	1	8,118	0.01%
2018/06/05	0	0.00	4	74.95	75.00	-4	7,905	-0.05%
2018/06/04	0	0.00	5	74.50	75.10	-5	7,823	-0.06%
2018/06/01	0	0.00	5	73.50	74.00	-5	7,771	-0.06%
2018/05/31	1	72.50	0	0.00	73.10	1	7,715	0.01%
2018/05/28	0	0.00	4	72.90	73.30	-4	7,275	-0.05%
2018/05/24	0	0.00	5	72.50	72.10	-5	7,407	-0.07%
2018/05/23	0	0.00	4	72.65	72.00	-4	7,462	-0.05%
2018/05/17	11	71.00	0	0.00	70.70	11	7,763	0.14%
2018/05/16	0	0.00	10	72.20	72.50	-10	7,682	-0.13%
2018/05/15	0	0.00	10	72.50	72.00	-10	7,739	-0.13%
2018/05/14	0	0.00	2	71.75	72.00	-2	7,863	-0.03%
2018/05/09	5	68.90	0	0.00	68.90	5	7,879	0.06%
2018/05/08	20	69.60	0	0.00	69.80	20	7,891	0.25%
2018/05/07	0	0.00	5	70.30	70.20	-5	7,915	-0.06%
2018/05/04	1	68.60	4	69.30	70.00	-3	7,973	-0.04%
2018/05/03	14	69.19	4	68.80	68.80	10	7,870	0.13%
2018/05/02	0	0.00	0.1	70.70	70.50	-0.1	7,820	0.00%
2018/04/30	0	0.00	1	71.90	71.60	-1	7,809	-0.01%
2018/04/24	2	70.15	0	0.00	70.30	2	7,708	0.03%
2018/04/23	2	70.90	1	70.70	70.30	1	7,687	0.01%
2018/04/20	4	71.20	2	72.90	71.40	2	7,638	0.03%
2018/04/16	0	0.00	6.6	71.07	71.60	-6.6	7,444	-0.09%
2018/04/12	0	0.00	9	70.94	70.80	-9	7,451	-0.12%
2018/04/11	0	0.00	1	70.60	70.70	-1	7,486	-0.01%
2018/04/10	1	70.00	10	70.55	70.60	-9	7,510	-0.12%
2018/04/09	0	0.00	33	69.77	70.20	-33	7,479	-0.44%
2018/03/31	3	68.93	0	0.00	69.00	3	7,344	0.04%
2018/03/29	13	69.03	0	0.00	68.30	13	7,251	0.18%
2018/03/28	5	67.80	0	0.00	68.00	5	6,986	0.07%
2018/03/27	5	68.30	0	0.00	68.20	5	6,964	0.07%
2018/03/26	20	67.40	0	0.00	68.00	20	6,932	0.29%
2018/03/22	0	0.00	0.1	68.30	68.60	-0.1	6,911	0.00%
2018/03/21	10	68.00	2	68.50	68.80	8	6,880	0.12%
2018/03/20	9	68.41	2	69.20	68.10	7	6,966	0.10%
2018/03/19	0	0.00	1	68.70	69.30	-1	7,077	-0.01%
2018/03/16	1	68.10	0	0.00	70.10	1	7,162	0.01%
2018/03/13	0	0.00	7	69.70	69.80	-7	7,111	-0.10%
2018/03/05	5	67.50	0	0.00	67.80	5	7,800	0.06%
2018/03/01	0	0.00	10	69.50	69.30	-10	7,764	-0.13%
2018/02/22	5	67.20	0	0.00	66.80	5	7,451	0.07%
2018/02/21	0	0.00	8	67.90	69.20	-8	7,295	-0.11%
2018/02/05	10	68.10	0	0.00	68.30	10	7,049	0.14%
2018/01/31	0	0.00	8	69.80	70.00	-8	7,035	-0.11%
2018/01/30	0	0.00	0.2	69.00	69.40	-0.2	6,983	0.00%
2018/01/17	7	67.90	0	0.00	67.60	7	6,663	0.11%
2018/01/15	0	0.00	5	68.20	68.70	-5	6,735	-0.07%
2018/01/10	10	67.10	0.9	67.30	67.60	9.1	6,729	0.14%
2018/01/09	0	0.00	0.9	67.40	67.60	-0.9	6,848	-0.01%
2018/01/02	0	0.00	6	66.43	67.20	-6	6,938	-0.09%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－6天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－7天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－7天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

康和-高雄 券商分點個股進出 康和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析