東陽 (1319)-康和-高雄券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
3,188張
產業
上市汽車類股▼0.54%
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	112.50	2	113.00	112.00	1	7,531	0.01%
2024/05/15	17	116.82	18	117.19	115.50	-1	7,644	-0.01%
2024/05/14	21	116.17	19	116.55	116.50	2	7,742	0.03%
2024/05/08	0	0.00	1	117.00	116.00	-1	7,734	-0.01%
2024/05/07	0	0.00	0	115.00	114.00	0	7,742	0.00%
2024/05/06	1	117.50	1	117.00	115.50	0	7,795	0.00%
2024/05/03	3	120.33	3	122.00	119.50	0	8,070	0.00%
2024/05/02	3	121.18	5	123.20	122.50	-2	8,448	-0.02%
2024/04/30	3	121.83	1	122.00	119.00	2	8,529	0.02%
2024/04/29	0	0.00	1	119.00	122.50	-1	8,621	-0.01%
2024/04/26	1	116.50	0	0.00	116.00	1	8,597	0.01%
2024/04/24	0	0.00	0.2	117.75	117.50	-0.2	8,677	0.00%
2024/04/22	0	0.00	1	120.50	121.00	-1	8,768	-0.01%
2024/04/19	17	123.74	18	124.03	123.50	-1	8,733	-0.01%
2024/04/17	2	131.75	1	132.00	129.50	1	8,644	0.01%
2024/04/16	11	126.64	11	127.14	126.50	0	8,566	0.00%
2024/04/15	1	131.50	1	129.00	127.50	0	8,496	0.00%
2024/04/12	10	130.95	14	128.43	131.50	-4	8,436	-0.05%
2024/04/11	2	121.50	2	122.00	123.00	0	8,281	0.00%
2024/04/10	0	0.00	3	123.83	123.00	-3	8,247	-0.04%
2024/04/09	39	123.38	31	123.66	122.50	8	8,271	0.10%
2024/04/08	17	122.03	17	122.29	122.00	0	8,292	0.00%
2024/04/03	6	120.50	6	120.83	120.50	0	8,321	0.00%
2024/04/02	2	125.00	2	126.25	123.50	0	8,351	0.00%
2024/04/01	14	123.96	14	123.68	123.00	0	8,269	0.00%
2024/03/29	74	122.03	76	122.72	125.00	-2	8,172	-0.02%
2024/03/28	43	125.23	43	125.59	125.00	0	7,772	0.00%
2024/03/27	12	122.50	12	123.79	125.00	0	7,544	0.00%
2024/03/26	8	114.75	8	115.25	118.50	0	7,452	0.00%
2024/03/25	3	118.83	3	118.83	118.50	0	7,349	0.00%
2024/03/22	6	117.33	6	117.50	118.00	0	7,349	0.00%
2024/03/21	6	118.83	5	119.30	120.00	1	7,461	0.01%
2024/03/20	33	120.89	34.1	121.15	121.50	-1.1	7,495	-0.01%
2024/03/19	33	124.45	34	124.50	126.50	-1	7,299	-0.01%
2024/03/18	17.1	121.00	17.1	122.63	125.00	0	7,083	0.00%
2024/03/15	11	115.95	12.2	115.59	115.50	-1.2	6,842	-0.02%
2024/03/14	6	113.17	5.2	113.13	112.00	0.8	6,713	0.01%
2024/03/13	11	109.77	6.2	109.56	113.00	4.8	6,648	0.07%
2024/03/12	1	100.50	13	104.92	108.00	-12	6,662	-0.18%
2024/03/08	1	97.20	0	0.00	96.50	1	7,192	0.01%
2024/03/07	2	100.55	1	100.50	99.90	1	7,136	0.01%
2024/03/06	0	0.00	7	103.29	103.00	-7	7,100	-0.10%
2024/03/05	0	0.00	2	101.00	100.00	-2	7,102	-0.03%
2024/03/04	2	99.50	1	99.70	99.60	1	7,154	0.01%
2024/03/01	3	102.67	5.2	101.54	100.50	-2.2	7,162	-0.03%
2024/02/29	2	98.90	2	98.60	98.90	0	7,110	0.00%
2024/02/27	3	99.50	24	98.77	99.10	-21	7,026	-0.30%
2024/02/26	1	94.90	4	94.93	95.00	-3	6,772	-0.04%
2024/02/23	2	93.70	0	0.00	93.00	2	6,788	0.03%
2024/02/22	5	93.60	9.2	95.73	95.00	-4.2	6,773	-0.06%
2024/02/21	12	92.07	0	0.00	93.00	12	6,714	0.18%
2024/02/20	3	92.29	1	94.80	91.80	2	6,741	0.03%
2024/02/19	2	92.70	5.2	94.33	93.50	-3.2	6,698	-0.05%
2024/02/16	3	92.60	79.2	93.20	92.20	-76.2	6,681	-1.14%
2024/02/15	2	90.30	13	88.40	89.40	-11	6,526	-0.17%
2024/02/02	11	83.89	1	82.90	83.00	10	6,413	0.16%
2024/02/01	2	84.45	0	0.00	84.10	2	6,515	0.03%
2024/01/31	1	84.20	0	0.00	85.30	1	6,607	0.02%
2024/01/29	0	0.00	1	86.20	86.70	-1	6,570	-0.02%
2024/01/26	3	87.30	33	87.94	86.30	-30	6,510	-0.46%
2024/01/25	33	86.88	14	85.96	86.60	19	6,258	0.30%
2024/01/24	2	81.05	5	81.52	81.00	-3	5,980	-0.05%
2024/01/23	0	0.00	13	79.56	80.20	-13	5,918	-0.22%
2024/01/16	1	77.30	0	0.00	76.70	1	5,965	0.02%
2024/01/09	0	0.00	1	75.00	75.00	-1	6,516	-0.02%
2024/01/08	0	0.00	1	76.10	75.20	-1	6,631	-0.02%
2024/01/05	1	75.10	0	0.00	75.10	1	7,021	0.01%
2024/01/04	7	76.49	1	75.90	75.40	6	7,581	0.08%
2024/01/03	1	75.10	1	76.70	76.50	0	7,683	0.00%
2024/01/02	4	75.80	1	77.60	75.60	3	7,724	0.04%
2023/12/29	2	75.00	0	0.00	76.00	2	7,925	0.03%
2023/12/28	4	75.05	0	0.00	75.20	4	7,924	0.05%
2023/12/27	3	75.60	0	0.00	75.60	3	7,956	0.04%
2023/12/26	1	75.20	0	0.00	75.60	1	8,100	0.01%
2023/12/25	3	75.70	0	0.00	75.50	3	8,187	0.04%
2023/12/22	3	76.30	0	0.00	75.80	3	8,272	0.04%
2023/12/21	0	0.00	3	77.30	76.10	-3	8,426	-0.04%
2023/12/20	10	78.38	3	77.70	77.50	7	8,518	0.08%
2023/12/19	4	78.35	14	77.99	78.00	-10	8,623	-0.12%
2023/12/18	39	81.04	20	80.53	79.20	19	8,717	0.22%
2023/12/15	32	86.88	9	86.44	85.10	23	8,917	0.26%
2023/12/13	1	86.20	1.1	85.03	85.00	-0.1	9,341	0.00%
2023/12/12	5	86.04	15	85.31	85.70	-10	9,540	-0.10%
2023/12/11	12	86.34	2	84.95	85.40	10	9,941	0.10%
2023/12/08	5	84.60	11	84.70	84.30	-6	10,803	-0.06%
2023/12/07	33	87.37	24	85.78	84.60	9	11,091	0.08%
2023/12/06	65.1	84.90	9.2	86.02	87.00	55.9	11,074	0.50%
2023/12/05	12	81.85	3	81.10	82.40	9	10,932	0.08%
2023/12/04	4	78.13	4	77.98	77.50	0	10,741	0.00%
2023/12/01	0	0.00	2	75.80	76.90	-2	10,731	-0.02%
2023/11/30	4	74.60	2	75.10	74.40	2	10,764	0.02%
2023/11/29	0	0.00	2	77.70	75.40	-2	10,846	-0.02%
2023/11/28	0	0.00	1	76.50	76.50	-1	10,865	-0.01%
2023/11/22	1	75.80	4.2	75.78	76.10	-3.2	11,677	-0.03%
2023/11/21	1	77.20	0	0.00	76.50	1	11,653	0.01%
2023/11/20	2	77.00	2	77.00	76.80	0	11,737	0.00%
2023/11/17	3	77.57	0	0.00	77.50	3	11,717	0.03%
2023/11/15	0	0.00	5	78.40	78.40	-5	11,718	-0.04%
2023/11/13	1	78.00	14	78.36	78.40	-13	11,994	-0.11%
2023/11/10	0.2	78.45	0	0.00	78.50	0.2	12,054	0.00%
2023/11/09	7	81.03	5	80.96	80.00	2	12,198	0.02%
2023/11/08	19	80.29	1	79.90	79.60	18	12,125	0.15%
2023/11/07	0	0.00	1	77.90	79.00	-1	12,094	-0.01%
2023/11/06	0	0.00	0.1	76.70	76.80	-0.1	12,110	0.00%
2023/11/03	0	0.00	1	76.20	75.80	-1	12,169	-0.01%
2023/11/02	0	0.00	1	76.80	76.80	-1	12,184	-0.01%
2023/11/01	1	72.80	0	0.00	74.00	1	12,171	0.01%
2023/10/31	1	73.70	2	73.60	73.30	-1	12,129	-0.01%
2023/10/30	0	0.00	1	76.00	75.30	-1	12,236	-0.01%
2023/10/27	1	76.80	8	75.68	76.40	-7	12,270	-0.06%
2023/10/26	1	76.50	2	76.60	76.40	-1	12,492	-0.01%
2023/10/25	0	0.00	1	79.00	78.00	-1	12,872	-0.01%
2023/10/24	3	77.83	1	77.70	78.30	2	13,004	0.02%
2023/10/23	3	78.93	4	78.73	78.90	-1	13,030	-0.01%
2023/10/20	2	78.80	8	78.46	78.30	-6	13,037	-0.05%
2023/10/19	6	81.88	8	81.44	81.70	-2	12,881	-0.02%
2023/10/18	1	82.60	1	83.40	82.60	0	12,732	0.00%
2023/10/17	10.2	84.73	9	83.26	82.50	1.2	12,638	0.01%
2023/10/16	4	84.25	3	83.80	83.80	1	12,530	0.01%
2023/10/13	20.1	85.05	3.1	84.60	83.40	17	12,524	0.14%
2023/10/12	11	84.11	12	83.48	86.70	-1	12,159	-0.01%
2023/10/11	3	78.37	3	77.33	78.90	0	11,675	0.00%
2023/10/05	11	80.23	10	79.40	78.30	1	11,633	0.01%
2023/10/04	2	77.00	1	78.50	77.00	1	11,384	0.01%
2023/10/03	2	79.00	2	78.80	78.70	0	11,338	0.00%
2023/10/02	3.1	77.76	7.1	77.27	77.80	-4	11,267	-0.04%
2023/09/28	1	78.00	5	78.46	78.30	-4	11,140	-0.04%
2023/09/26	8	79.15	8	79.51	78.30	0	10,993	0.00%
2023/09/25	5	79.10	3	79.00	78.80	2	10,825	0.02%
2023/09/22	2	77.35	2	76.55	79.40	0	10,682	0.00%
2023/09/21	5	77.94	4	77.95	77.90	1	10,568	0.01%
2023/09/20	13	79.80	17	79.65	78.00	-4	10,427	-0.04%
2023/09/19	20	79.13	18	79.16	79.10	2	10,103	0.02%
2023/09/18	1.1	75.03	3	75.70	76.40	-1.9	9,734	-0.02%
2023/09/15	8	73.54	9	73.84	74.10	-1	9,723	-0.01%
2023/09/14	8	76.65	22	76.74	75.60	-14	9,681	-0.14%
2023/09/13	35	77.77	28	77.29	74.40	7	9,230	0.08%
2023/09/12	32	73.88	37	74.01	73.50	-5	8,378	-0.06%
2023/09/11	21	72.06	13	71.47	72.40	8	8,009	0.10%
2023/09/08	25	70.18	24	69.80	69.80	1	7,813	0.01%
2023/09/07	1	68.70	1	67.10	67.40	0	7,581	0.00%
2023/09/06	1	68.00	0	0.00	67.90	1	7,495	0.01%
2023/09/05	2	67.65	3	67.07	68.00	-1	7,469	-0.01%
2023/09/04	5	67.30	4	67.83	68.10	1	7,466	0.01%
2023/09/01	2	67.15	5	66.82	66.40	-3	7,352	-0.04%
2023/08/31	4	67.68	12	68.12	67.90	-8	7,344	-0.11%
2023/08/30	19	65.81	20	65.85	66.30	-1	7,127	-0.01%
2023/08/29	2	63.60	5	62.84	63.90	-3	6,711	-0.04%
2023/08/28	4	61.65	2	62.25	61.20	2	6,591	0.03%
2023/08/25	7	62.60	2	62.20	62.10	5	6,593	0.08%
2023/08/24	8	60.88	1	60.30	61.50	7	6,569	0.11%
2023/08/23	0	0.00	6	62.10	61.90	-6	6,483	-0.09%
2023/08/21	1	62.30	0	0.00	61.90	1	6,483	0.02%
2023/08/18	7	63.44	8	62.73	61.40	-1	6,440	-0.02%
2023/08/17	2	61.20	0	0.00	62.00	2	6,264	0.03%
2023/08/16	1	60.90	0	0.00	62.00	1	6,275	0.02%
2023/08/15	2	61.90	11	61.88	61.90	-9	6,243	-0.14%
2023/08/14	3	58.90	0	0.00	59.00	3	6,135	0.05%
2023/08/11	0	0.00	20	60.00	60.20	-20	6,201	-0.32%
2023/08/10	1	60.10	1	60.90	60.10	0	6,153	0.00%
2023/08/08	0	0.00	3	59.80	60.10	-3	6,009	-0.05%
2023/08/07	3	58.20	3	59.23	59.30	0	5,993	0.00%
2023/08/04	21	58.20	1	58.00	58.30	20	5,944	0.34%
2023/08/02	8	59.90	1	62.50	59.50	7	5,890	0.12%
2023/08/01	10	60.90	15	61.50	61.00	-5	5,821	-0.09%
2023/07/31	5	62.46	4	62.65	60.60	1	5,841	0.02%
2023/07/28	28	60.25	13	60.28	60.60	15	5,704	0.26%
2023/07/27	1	56.60	22	56.36	56.90	-21	5,323	-0.39%
2023/07/26	1	55.10	2	55.15	54.80	-1	5,187	-0.02%
2023/07/25	11	54.61	30	54.50	54.50	-19	5,107	-0.37%
2023/07/24	0	0.00	1	51.40	51.90	-1	5,052	-0.02%
2023/07/21	1	52.80	0	0.00	52.90	1	5,039	0.02%
2023/07/18	2	54.55	2	54.60	54.10	0	5,041	0.00%
2023/07/11	0	0.00	1	52.00	51.40	-1	5,126	-0.02%
2023/07/10	1	51.50	0	0.00	51.30	1	5,213	0.02%
2023/07/03	0	0.00	2	52.65	52.40	-2	5,498	-0.04%
2023/06/27	22	51.95	2	51.30	51.10	20	5,539	0.36%
2023/06/26	0	0.00	1	54.30	53.30	-1	5,547	-0.02%
2023/06/21	3	56.17	3	56.10	56.30	0	5,577	0.00%
2023/06/20	22	54.73	20	55.80	54.50	2	5,629	0.04%
2023/06/19	1	53.10	1	53.50	53.60	0	5,447	0.00%
2023/06/16	12	54.28	0	0.00	54.00	12	5,456	0.22%
2023/06/15	20	53.45	4	53.60	54.20	16	5,348	0.30%
2023/06/14	5	52.36	12	54.01	53.40	-7	5,337	-0.13%
2023/06/13	0	0.00	1	52.60	52.40	-1	5,239	-0.02%
2023/06/08	2	50.40	1	50.80	50.30	1	5,234	0.02%
2023/06/07	1	50.30	1	50.30	50.30	0	5,291	0.00%
2023/06/06	11	50.22	0	0.00	50.20	11	5,348	0.21%
2023/06/05	2	51.45	22	51.70	51.40	-20	5,316	-0.38%
2023/06/02	0	0.00	3	49.60	49.95	-3	5,210	-0.06%
2023/05/31	1	49.65	1	49.65	49.50	0	5,173	0.00%
2023/05/29	15	50.07	5	50.00	49.90	10	5,219	0.19%
2023/05/25	0.2	49.60	0	0.00	49.65	0.2	5,204	0.00%
2023/05/24	10	49.95	2	50.10	50.20	8	5,189	0.15%
2023/05/23	1	50.70	0	0.00	49.90	1	5,174	0.02%
2023/05/22	6	50.85	16	51.03	51.10	-10	5,114	-0.20%
2023/05/19	1	49.30	1	49.50	49.35	0	5,005	0.00%
2023/05/18	12	49.73	1	50.50	49.55	11	4,976	0.22%
2023/05/17	1	49.10	13	49.33	50.60	-12	4,882	-0.25%
2023/05/16	1	48.55	1	48.55	48.20	0	4,762	0.00%
2023/05/15	1	47.85	0	0.00	48.45	1	4,733	0.02%
2023/05/12	10.3	47.10	0	0.00	47.50	10.3	4,744	0.22%
2023/05/11	10.3	47.10	0	0.00	46.70	10.3	4,756	0.22%
2023/05/10	1	48.50	0	0.00	48.20	1	4,743	0.02%
2023/05/09	3	48.57	0	0.00	48.10	3	4,743	0.06%
2023/05/08	2.5	50.26	3	48.78	48.80	-0.5	4,720	-0.01%
2023/05/05	0	0.00	1	50.50	50.80	-1	4,630	-0.02%
2023/05/04	2	50.05	1	49.65	49.30	1	4,532	0.02%
2023/05/03	1	49.80	1	50.00	49.95	0	4,414	0.00%
2023/04/28	0	0.00	10	48.50	47.65	-10	4,439	-0.23%
2023/04/27	0	0.00	1	48.00	47.75	-1	4,449	-0.02%
2023/04/26	0	0.00	1	46.80	46.70	-1	4,439	-0.02%
2023/04/24	2	46.60	2	46.80	47.05	0	4,432	0.00%
2023/04/21	1	46.55	0	0.00	46.05	1	4,423	0.02%
2023/04/20	11	47.55	0	0.00	47.15	11	4,409	0.25%
2023/04/18	0	0.00	2	49.60	49.10	-2	4,392	-0.05%
2023/04/17	0	0.00	1	48.30	48.85	-1	4,298	-0.02%
2023/04/14	0	0.00	3	47.70	47.30	-3	4,181	-0.07%
2023/04/13	0	0.00	1	47.35	47.20	-1	4,197	-0.02%
2023/04/12	0	0.00	10	47.80	47.80	-10	4,239	-0.24%
2023/04/11	0	0.00	3	47.00	46.95	-3	4,151	-0.07%
2023/04/06	1	44.75	0	0.00	45.65	1	4,295	0.02%
2023/03/30	1	46.60	9	46.54	46.55	-8	4,270	-0.19%
2023/03/29	0	0.00	1	46.50	46.50	-1	4,330	-0.02%
2023/03/28	4	45.60	0	0.00	45.65	4	4,386	0.09%
2023/03/27	18	46.44	6	46.06	45.85	12	4,504	0.27%
2023/03/24	4	46.79	0	0.00	46.70	4	4,680	0.09%
2023/03/23	4	46.80	18	46.83	46.80	-14	4,628	-0.30%
2023/03/22	1	45.30	0	0.00	45.45	1	4,491	0.02%
2023/03/21	16	45.34	0	0.00	45.10	16	4,471	0.36%
2023/03/20	0	0.00	1	44.45	44.45	-1	4,418	-0.02%
2023/03/15	0	0.00	1	43.85	45.20	-1	4,512	-0.02%
2023/03/13	2	43.65	1	44.50	44.50	1	4,539	0.02%
2023/03/09	2	45.20	1	45.30	45.15	1	4,729	0.02%
2023/03/08	0	0.00	0.4	44.90	44.90	-0.4	4,911	-0.01%
2023/02/08	0	0.00	1	44.95	44.25	-1	6,577	-0.02%
2023/02/06	2	44.78	3.1	44.93	44.65	-1.1	6,577	-0.02%
2023/02/02	0	0.00	1	45.45	45.70	-1	6,572	-0.02%
2023/02/01	1	45.50	1	44.85	45.20	0	6,550	0.00%
2023/01/31	1	44.45	3	44.67	45.00	-2	6,517	-0.03%
2023/01/30	3	43.88	3	43.98	43.95	0	6,457	0.00%
2023/01/17	2	43.38	0	0.00	42.90	2	6,403	0.03%
2023/01/12	0	0.00	1	42.85	42.75	-1	6,463	-0.02%
2023/01/11	0	0.00	5	43.60	43.10	-5	6,470	-0.08%
2023/01/10	1.1	43.46	0	0.00	43.40	1.1	6,479	0.02%
2023/01/09	1	43.50	1	43.70	43.35	0	6,489	0.00%
2023/01/06	0	0.00	10	43.15	43.35	-10	6,560	-0.15%
2023/01/05	5	42.70	0	0.00	42.30	5	6,675	0.07%
2023/01/03	1.4	43.25	5	43.75	42.85	-3.6	6,697	-0.05%
2022/12/30	2	43.70	14.1	43.08	43.10	-12.1	6,744	-0.18%
2022/12/29	6.1	41.86	0	0.00	41.80	6.1	6,648	0.09%
2022/12/28	0	0.00	11	42.96	43.00	-11	6,607	-0.17%
2022/12/22	5	41.15	0	0.00	40.90	5	6,515	0.08%
2022/12/20	5	42.60	1	42.40	41.80	4	6,524	0.06%
2022/12/19	2	43.43	0	0.00	42.65	2	6,489	0.03%
2022/12/16	23	46.00	0	0.00	45.00	23	6,475	0.36%
2022/12/15	0	0.00	5	49.15	49.20	-5	6,271	-0.08%
2022/12/14	0	0.00	1	48.65	49.00	-1	6,218	-0.02%
2022/12/12	5	48.00	1	47.90	48.00	4	6,280	0.06%
2022/12/09	1	48.35	0	47.90	47.90	1	6,586	0.02%
2022/12/06	0	0.00	7	48.52	48.65	-7	6,629	-0.11%
2022/12/02	1	49.20	0	0.00	48.75	1	6,845	0.01%
2022/12/01	1	49.45	2	49.10	49.30	-1	6,743	-0.01%
2022/11/30	0	47.60	4	47.50	47.45	-4	6,486	-0.06%
2022/11/29	17	48.06	28	47.59	48.45	-11	6,264	-0.18%
2022/11/28	1	44.10	1	45.25	45.60	0	5,836	0.00%
2022/11/25	0	0.00	1	45.40	45.05	-1	5,874	-0.02%
2022/11/23	0	0.00	2	45.73	45.75	-2	6,048	-0.03%
2022/11/22	1	45.00	0	0.00	45.40	1	6,080	0.02%
2022/11/21	0	0.00	1	45.85	45.95	-1	6,253	-0.02%
2022/11/18	1	46.20	0	0.00	45.70	1	6,287	0.02%
2022/11/17	1	46.10	0	0.00	46.25	1	6,192	0.02%
2022/11/16	5	45.59	24	45.70	45.60	-19	6,087	-0.31%
2022/11/15	0	0.00	5	43.64	44.15	-5	5,849	-0.09%
2022/11/14	0	0.00	1	43.75	43.75	-1	6,002	-0.02%
2022/11/10	20	43.80	0	0.00	42.65	20	6,419	0.31%
2022/11/09	27	46.18	0	0.00	44.90	27	6,511	0.41%
2022/11/08	2	47.83	20	46.81	46.30	-18	6,513	-0.28%
2022/11/04	10	45.30	1	45.70	46.25	9	6,759	0.13%
2022/11/03	10	45.30	0	0.00	45.55	10	6,966	0.14%
2022/11/01	0	0.00	10	46.40	46.20	-10	7,344	-0.14%
2022/10/28	0.2	44.80	0	0.00	44.85	0.2	7,523	0.00%
2022/10/27	0	0.00	10	45.50	46.20	-10	7,656	-0.13%
2022/10/26	1	45.00	0	0.00	45.00	1	7,732	0.01%
2022/10/21	0.2	45.65	0	0.00	45.65	0.2	8,025	0.00%
2022/10/20	10	45.49	2	45.60	45.70	8	8,028	0.10%
2022/10/19	0.1	47.60	4	48.05	47.60	-3.9	8,023	-0.05%
2022/10/17	10	46.70	0	0.00	47.55	10	8,265	0.12%
2022/10/14	2	48.55	21	47.98	48.20	-19	8,313	-0.23%
2022/10/11	1	46.50	0	0.00	46.70	1	8,920	0.01%
2022/10/07	1	49.65	0	0.00	47.95	1	9,551	0.01%
2022/10/05	10	49.46	0	0.00	48.30	10	9,662	0.10%
2022/09/29	1	50.20	1	49.80	49.75	0	10,594	0.00%
2022/09/28	0.5	48.90	0	0.00	49.20	0.5	10,701	0.00%
2022/09/23	1	53.90	0	0.00	53.00	1	11,102	0.01%
2022/09/21	1	55.60	1	55.10	55.10	0	11,807	0.00%
2022/09/19	0	0.00	1	54.80	54.20	-1	12,151	-0.01%
2022/09/16	28	56.66	20	56.75	54.50	8	12,249	0.07%
2022/09/15	1	56.60	0	0.00	55.60	1	12,093	0.01%
2022/09/14	0	0.00	2	55.15	55.70	-2	12,156	-0.02%
2022/09/12	1	53.50	0	0.00	53.70	1	12,441	0.01%
2022/09/08	2	54.80	3	54.20	55.10	-1	12,638	-0.01%
2022/09/05	1	51.90	0	0.00	52.20	1	13,346	0.01%
2022/09/01	1	54.70	12	54.87	54.70	-11	13,454	-0.08%
2022/08/31	11	54.41	11	53.27	54.60	0	13,455	0.00%
2022/08/29	4	51.10	0	0.00	51.20	4	13,606	0.03%
2022/08/26	0	0.00	1	54.20	52.80	-1	13,688	-0.01%
2022/08/25	0	0.00	1	52.30	52.10	-1	13,683	-0.01%
2022/08/24	1	51.70	0	0.00	51.40	1	13,712	0.01%
2022/08/23	10	50.50	0	0.00	51.50	10	13,797	0.07%
2022/08/22	1	51.80	1	52.20	51.50	0	13,985	0.00%
2022/08/18	0	0.00	1	53.10	53.10	-1	13,952	-0.01%
2022/08/17	1	51.50	28	51.67	51.20	-27	13,787	-0.20%
2022/08/16	22	49.32	2	50.15	50.10	20	13,623	0.15%
2022/08/15	1	49.60	22	49.45	49.60	-21	13,684	-0.15%
2022/08/12	2	47.55	2	47.33	47.55	0	13,861	0.00%
2022/08/11	12	47.78	0	0.00	47.55	12	13,889	0.09%
2022/08/10	14	49.75	1	49.50	49.10	13	13,809	0.09%
2022/08/09	2	51.95	6	51.02	51.20	-4	13,667	-0.03%
2022/08/08	1	49.20	0	0.00	49.10	1	13,348	0.01%
2022/08/04	0	0.00	23	48.80	49.10	-23	13,131	-0.18%
2022/08/03	11	47.44	0	0.00	47.50	11	12,998	0.08%
2022/08/02	10	48.85	1	49.55	49.65	9	12,834	0.07%
2022/07/29	2	50.00	10	50.20	50.20	-8	12,641	-0.06%
2022/07/28	0	0.00	2	50.10	48.65	-2	12,437	-0.02%
2022/07/26	1	48.80	1	48.50	48.80	0	12,280	0.00%
2022/07/25	0	0.00	1	48.90	48.80	-1	12,195	-0.01%
2022/07/22	1	49.30	1	48.50	48.20	0	12,099	0.00%
2022/07/21	0	0.00	1	47.05	47.50	-1	11,869	-0.01%
2022/07/20	0	0.00	1	47.40	47.25	-1	11,752	-0.01%
2022/07/19	5	47.59	4	47.35	46.60	1	11,544	0.01%
2022/07/18	14	49.05	0.2	48.90	48.15	13.8	11,246	0.12%
2022/07/15	2.2	49.55	9	50.53	51.20	-6.8	10,807	-0.06%
2022/07/14	2	47.05	0	0.00	47.50	2	10,124	0.02%
2022/07/12	0	0.00	0.1	47.05	47.65	-0.1	9,829	0.00%
2022/07/11	2	49.55	2	49.10	48.65	0	9,693	0.00%
2022/07/08	4	50.40	1.1	49.45	49.40	2.9	9,525	0.03%
2022/07/07	1.2	49.12	2	49.98	50.40	-0.8	9,052	-0.01%
2022/07/05	1	46.70	1	47.80	47.10	0	8,479	0.00%
2022/07/04	0	0.00	1.1	47.42	45.25	-1.1	8,261	-0.01%
2022/07/01	3	46.65	0	0.00	46.60	3	8,087	0.04%
2022/06/30	4	49.63	4	49.10	49.35	0	7,822	0.00%
2022/06/29	10.1	49.23	15	49.99	51.80	-5	7,470	-0.07%
2022/06/28	4	47.23	8	47.80	48.35	-4	6,889	-0.06%
2022/06/27	4	46.13	2	46.20	46.25	2	6,584	0.03%
2022/06/24	5	45.06	5	45.11	44.55	0	6,385	0.00%
2022/06/23	0	0.00	5	44.78	44.50	-5	6,204	-0.08%
2022/06/22	6	45.73	7	45.36	44.50	-1	6,034	-0.02%
2022/06/21	7	45.61	7	45.61	45.25	0	5,862	0.00%
2022/06/20	1	44.25	3	45.35	42.65	-2	5,573	-0.04%
2022/06/17	12	44.56	12	44.24	44.90	0	5,365	0.00%
2022/06/16	2	43.85	1	44.35	43.90	1	5,048	0.02%
2022/06/15	1	42.90	7	43.20	43.80	-6	4,540	-0.13%
2022/06/14	1	40.20	0	0.00	41.20	1	4,137	0.02%
2022/06/13	2	42.35	8	41.44	41.90	-6	4,009	-0.15%
2022/06/10	0	0.00	0	41.15	41.50	0	3,821	0.00%
2022/06/09	0	0.00	1	41.80	41.40	-1	3,768	-0.03%
2022/06/08	0	0.00	1	41.70	41.80	-1	3,655	-0.03%
2022/06/07	6	40.72	6	40.72	40.65	0	3,489	0.00%
2022/06/06	0	0.00	10	40.83	39.65	-10	3,297	-0.30%
2022/06/02	17	41.12	5	41.25	41.10	12	3,126	0.38%
2022/06/01	1	40.30	3	39.95	39.95	-2	2,883	-0.07%
2022/05/31	3	39.77	14	40.05	40.00	-11	2,761	-0.40%
2022/05/30	15	39.90	2	40.10	39.90	13	2,622	0.50%
2022/05/27	1	38.35	1	39.10	38.50	0	2,370	0.00%
2022/05/26	1	38.80	2	39.10	38.65	-1	2,288	-0.04%
2022/05/23	1	38.25	5	38.62	38.80	-4	1,843	-0.22%
2022/05/20	9	37.84	16	37.85	38.15	-7	1,458	-0.48%
2022/05/19	2	37.33	5	36.55	37.20	-3	1,133	-0.26%
2022/05/18	2	35.90	10	36.38	36.65	-8	964	-0.83%
2022/05/17	2	34.65	2	34.65	34.60	0	798	0.00%
2022/04/27	3	32.20	0	0.00	32.65	3	684	0.44%
2022/04/22	3	34.05	0	0.00	33.90	3	702	0.43%
2022/04/20	0	0.00	3	33.30	33.70	-3	653	-0.46%
2022/04/18	0	0.00	2	33.13	32.95	-2	631	-0.32%
2022/04/07	0	0.00	11	31.70	31.70	-11	600	-1.83%
2022/03/21	0	0.00	3	32.10	32.25	-3	600	-0.50%
2022/03/09	3	30.70	8	30.76	30.70	-5	542	-0.92%
2022/02/25	0	0.00	36	32.51	32.55	-36	544	-6.61%
2022/02/17	1	33.15	0	0.00	33.00	1	582	0.17%
2022/02/07	0	0.00	12	32.00	32.50	-12	608	-1.97%
2022/01/25	3	31.55	0	0.00	31.60	3	602	0.50%
2022/01/21	0	0.00	26	32.30	32.35	-26	582	-4.47%
2022/01/18	1	32.50	1	32.45	32.40	0	576	0.00%
2022/01/10	0	0.00	25	32.65	32.60	-25	658	-3.80%
2022/01/04	0	0.00	0.1	33.70	33.05	-0.1	655	-0.02%
2022/01/03	0	0.00	0.2	33.20	32.85	-0.2	654	-0.02%
2021/12/16	0	0.00	15.2	32.95	33.00	-15.2	650	-2.33%
2021/11/23	1	33.20	0	0.00	33.20	1	643	0.16%
2021/11/19	0	0.00	3	33.40	33.25	-3	637	-0.47%
2021/11/16	2	33.55	0	0.00	33.55	2	616	0.32%
2021/11/05	0	0.00	1	33.70	33.70	-1	679	-0.15%
2021/11/03	1	34.20	1	34.45	34.35	0	689	0.00%
2021/10/29	0	0.00	2	34.00	33.80	-2	710	-0.28%
2021/10/26	0	0.00	54	34.05	33.85	-54	758	-7.12%
2021/10/21	8	33.90	0	0.00	34.55	8	807	0.99%
2021/10/13	0	0.00	3	32.70	33.25	-3	1,063	-0.28%
2021/10/05	13	32.79	0	0.00	33.05	13	1,149	1.13%
2021/10/04	5	32.95	0	0.00	33.05	5	1,151	0.43%
2021/10/01	39	33.29	0	0.00	33.45	39	1,154	3.38%
2021/09/23	0	0.00	4	34.53	34.30	-4	1,270	-0.31%
2021/08/30	0	0.00	1	34.95	34.95	-1	1,613	-0.06%
2021/08/25	1	34.30	0	0.00	34.30	1	1,650	0.06%
2021/08/17	4	34.09	0	0.00	34.00	4	1,720	0.23%
2021/08/09	0	0.00	2	35.40	35.30	-2	1,724	-0.12%
2021/08/05	1	36.00	0	0.00	35.95	1	1,751	0.06%
2021/07/30	8	36.60	0	0.00	36.45	8	1,806	0.44%
2021/07/29	0	0.00	7	37.30	37.30	-7	1,791	-0.39%
2021/07/28	0	0.00	8	37.00	37.30	-8	1,794	-0.45%
2021/07/23	4	38.80	2	38.80	38.50	2	1,762	0.11%
2021/07/22	1	37.10	1	37.35	36.65	0	1,606	0.00%
2021/07/21	2	36.28	2	36.25	36.25	0	1,608	0.00%
2021/07/19	2	37.10	0	0.00	37.15	2	1,608	0.12%
2021/07/16	0	0.00	1.2	36.92	37.40	-1.2	1,627	-0.08%
2021/06/30	0	0.00	5	36.06	36.10	-5	1,966	-0.25%
2021/06/25	3	35.80	1	36.00	35.55	2	1,925	0.10%
2021/06/23	0	0.00	1	34.30	34.65	-1	1,869	-0.05%
2021/06/22	1	33.95	0	0.00	33.75	1	1,854	0.05%
2021/06/21	1	33.00	1	33.20	33.00	0	1,836	0.00%
2021/06/18	4	32.71	0	0.00	32.60	4	1,809	0.22%
2021/06/16	1	34.00	4	34.00	34.00	-3	1,724	-0.17%
2021/06/10	0	0.00	1	34.35	34.45	-1	1,770	-0.06%
2021/06/09	0	0.00	6	33.76	33.60	-6	1,769	-0.34%
2021/06/08	1	34.05	0	0.00	33.90	1	1,791	0.06%
2021/05/28	0	0.00	1	32.80	32.80	-1	1,772	-0.06%
2021/05/25	6	32.35	0	0.00	32.35	6	1,798	0.33%
2021/05/24	1	31.75	0	0.00	31.80	1	1,788	0.06%
2021/05/18	1	32.35	1	32.50	32.50	0	1,820	0.00%
2021/05/04	2	37.00	0	0.00	35.85	2	1,766	0.11%
2021/05/03	2	37.93	1	37.65	37.15	1	1,737	0.06%
2021/04/29	0	0.00	3.1	38.75	38.05	-3.1	1,741	-0.18%
2021/04/27	1	38.95	2	39.00	38.90	-1	1,748	-0.06%
2021/04/20	1	39.50	2	39.30	39.85	-1	1,717	-0.06%
2021/04/16	4	38.26	2	38.28	38.50	2	1,573	0.13%
2021/04/15	2	36.85	0	0.00	36.85	2	1,478	0.14%
2021/04/12	0	0.00	1	36.45	36.85	-1	1,494	-0.07%
2021/04/08	1	36.00	0	0.00	36.35	1	1,496	0.07%
2021/04/06	0	0.00	3	35.90	36.00	-3	1,455	-0.21%
2021/03/31	1	36.40	0	0.00	36.25	1	1,451	0.07%
2021/03/29	0	0.00	2	36.40	36.35	-2	1,418	-0.14%
2021/03/25	1	36.25	0	0.00	36.20	1	1,413	0.07%
2021/03/19	5	36.73	0	0.00	36.70	5	1,412	0.35%
2021/03/17	2	37.13	1	37.20	36.85	1	1,419	0.07%
2021/03/12	8.1	36.35	0	0.00	35.90	8.1	1,366	0.59%
2021/03/11	1	36.80	0	0.00	36.65	1	1,335	0.07%
2021/03/09	0	0.00	4	36.45	36.45	-4	1,323	-0.30%
2021/03/08	0	0.00	4	35.90	35.85	-4	1,320	-0.30%
2021/02/26	4	36.65	0	0.00	36.95	4	1,317	0.30%
2021/02/25	0	0.00	1	37.10	37.20	-1	1,303	-0.08%
2021/02/18	4	35.60	0	0.00	35.50	4	1,203	0.33%
2021/02/17	1	35.25	0	0.00	35.15	1	1,187	0.08%
2021/02/01	0	0.00	5	35.55	35.35	-5	1,153	-0.43%
2021/01/29	5	36.00	0	0.00	35.85	5	1,145	0.44%
2021/01/28	1	36.35	1	36.20	36.10	0	1,131	0.00%
2021/01/14	0	0.00	10	38.85	38.95	-10	987	-1.01%
2021/01/06	1	39.15	0	0.00	38.50	1	980	0.10%
2021/01/05	1	39.60	0	0.00	39.95	1	950	0.11%
2021/01/04	0	0.00	2	39.93	40.20	-2	913	-0.22%
2020/12/30	1	38.50	0	0.00	38.60	1	857	0.12%
2020/12/28	0	0.00	1	38.85	38.80	-1	836	-0.12%
2020/12/25	1	37.80	0	0.00	37.95	1	819	0.12%
2020/12/24	2	38.20	2	38.45	38.05	0	818	0.00%
2020/12/22	2	38.03	0	0.00	37.75	2	827	0.24%
2020/12/02	1	38.85	0	0.00	38.75	1	888	0.11%
2020/12/01	1	39.55	0	0.00	39.30	1	886	0.11%
2020/11/30	0	0.00	1	39.90	39.90	-1	897	-0.11%
2020/11/12	1	38.60	0	0.00	38.35	1	1,069	0.09%
2020/11/10	0	0.00	1	38.80	38.75	-1	1,090	-0.09%
2020/08/28	0	0.00	4	37.70	37.70	-4	1,324	-0.30%
2020/08/21	4	36.25	0	0.00	36.25	4	1,371	0.29%
2020/08/18	0	0.00	12	37.60	37.65	-12	1,392	-0.86%
2020/08/07	0	0.00	2	37.20	37.20	-2	1,539	-0.13%
2020/07/15	0	0.00	2	36.80	36.80	-2	1,798	-0.11%
2020/07/10	6	37.00	2	37.35	36.75	4	1,884	0.21%
2020/07/09	6	37.85	6	37.95	37.60	0	1,884	0.00%
2020/07/03	0	0.00	1	37.55	37.50	-1	1,922	-0.05%
2020/06/30	6	36.60	0	0.00	36.50	6	1,960	0.31%
2020/06/29	1	36.80	0	0.00	36.45	1	1,996	0.05%
2020/06/23	4	37.69	0	0.00	37.50	4	2,049	0.20%
2020/06/22	1	39.90	0	0.00	39.80	1	2,023	0.05%
2020/06/19	1	39.50	0	0.00	39.55	1	2,019	0.05%
2020/06/18	0	0.00	1	40.00	40.00	-1	2,015	-0.05%
2020/06/05	0	0.00	1	41.00	41.05	-1	2,087	-0.05%
2020/06/03	1	39.00	0	0.00	38.85	1	2,039	0.05%
2020/06/01	0	0.00	9	38.12	38.00	-9	1,985	-0.45%
2020/05/29	1	37.15	0	0.00	36.50	1	1,966	0.05%
2020/05/28	30	37.85	1	37.70	37.20	29	1,961	1.48%
2020/05/26	0	0.00	3	38.27	38.35	-3	1,971	-0.15%
2020/05/22	1	37.65	1	37.25	37.65	0	1,939	0.00%
2020/05/21	10	38.04	5	37.92	37.60	5	1,908	0.26%
2020/05/20	0	0.00	1	36.30	37.50	-1	1,833	-0.05%
2020/05/15	1	35.30	0	0.00	34.80	1	1,770	0.06%
2020/05/14	0	0.00	8	35.20	35.30	-8	1,758	-0.45%
2020/05/13	4	36.00	0	0.00	36.00	4	1,747	0.23%
2020/05/12	0	0.00	1	36.45	36.95	-1	1,723	-0.06%
2020/05/11	4	35.75	1	35.45	35.75	3	1,659	0.18%
2020/05/08	4	34.50	1	34.35	34.35	3	1,620	0.19%
2020/05/07	1	34.25	0	0.00	34.30	1	1,608	0.06%
2020/05/06	1	34.20	0	0.00	34.00	1	1,605	0.06%
2020/05/05	0	0.00	1	34.55	34.85	-1	1,567	-0.06%
2020/04/29	3	34.80	0	0.00	34.75	3	1,523	0.20%
2020/04/28	0	0.00	1	34.50	34.55	-1	1,509	-0.07%
2020/04/24	0	0.00	1	34.10	33.75	-1	1,508	-0.07%
2020/04/21	1	33.85	0	0.00	33.50	1	1,518	0.07%
2020/04/20	1	33.85	0	0.00	33.85	1	1,481	0.07%
2020/04/17	1	33.75	0	0.00	33.70	1	1,477	0.07%
2020/04/16	1	33.60	0	0.00	33.80	1	1,456	0.07%
2020/04/13	0	0.00	1	34.05	33.75	-1	1,380	-0.07%
2020/04/10	1	33.90	0	0.00	34.00	1	1,379	0.07%
2020/04/01	0	0.00	2	32.73	32.85	-2	1,269	-0.16%
2020/03/24	0	0.00	1	28.40	29.05	-1	1,095	-0.09%
2020/03/23	1	27.05	6	27.20	26.90	-5	1,106	-0.45%
2020/03/19	0	0.00	18.1	27.86	26.70	-18.1	1,118	-1.62%
2020/03/17	2	29.85	0	0.00	29.70	2	1,122	0.18%
2020/03/16	2	32.13	1	31.65	31.55	1	1,095	0.09%
2020/03/10	0	0.00	1	37.50	38.10	-1	1,059	-0.09%
2020/03/09	1	37.70	2	37.93	37.55	-1	1,056	-0.09%
2020/02/19	1	41.25	0	0.00	41.30	1	1,104	0.09%
2020/02/17	0	0.00	5	41.70	41.65	-5	1,111	-0.45%
2020/02/10	0	0.00	4	40.50	40.50	-4	1,117	-0.36%
2020/02/06	8	41.75	0	0.00	41.90	8	1,126	0.71%
2020/02/05	1	41.25	0	0.00	41.30	1	1,134	0.09%
2020/01/30	1	41.60	0	0.00	41.75	1	1,128	0.09%
2020/01/20	1	46.30	3	46.33	46.15	-2	1,107	-0.18%
2020/01/17	1	46.35	1	46.30	46.50	0	1,120	0.00%
2020/01/16	3	46.40	1	46.70	46.75	2	1,136	0.18%
2020/01/15	0	0.00	2	45.85	45.80	-2	1,122	-0.18%
2020/01/14	0	0.00	5	46.00	46.00	-5	1,133	-0.44%
2020/01/09	0	0.00	1	46.05	45.95	-1	1,196	-0.08%
2020/01/06	0	0.00	1	45.55	45.50	-1	1,264	-0.08%
2020/01/03	1	46.50	0	0.00	46.50	1	1,263	0.08%
2020/01/02	0	0.00	1	46.75	46.70	-1	1,262	-0.08%
2019/12/25	0	0.00	1	46.95	47.00	-1	1,295	-0.08%
2019/12/23	1	46.50	0	0.00	46.45	1	1,319	0.08%
2019/12/18	0	0.00	1	46.85	47.00	-1	1,340	-0.07%
2019/12/17	3	46.43	1	46.25	46.00	2	1,352	0.15%
2019/12/16	6	46.61	1	47.20	46.95	5	1,355	0.37%
2019/12/13	0	0.00	2	47.03	47.40	-2	1,354	-0.15%
2019/12/12	0	0.00	1	46.35	46.55	-1	1,367	-0.07%
2019/12/11	1	45.70	0	0.00	45.60	1	1,362	0.07%
2019/12/09	1	45.45	0	0.00	45.85	1	1,451	0.07%
2019/12/05	1	45.30	1	45.55	45.45	0	1,433	0.00%
2019/12/02	1	45.25	1	45.55	44.85	0	1,397	0.00%
2019/11/28	0	0.00	1	45.25	45.25	-1	1,423	-0.07%
2019/11/22	1	45.10	1	45.30	45.15	0	1,412	0.00%
2019/11/21	1	45.25	2	45.30	45.40	-1	1,415	-0.07%
2019/11/20	1	45.70	0	0.00	45.70	1	1,418	0.07%
2019/11/19	3	45.77	2	45.85	45.85	1	1,427	0.07%
2019/11/18	0	0.00	5	45.96	46.20	-5	1,434	-0.35%
2019/11/14	1	45.60	0	0.00	46.15	1	1,449	0.07%
2019/11/12	1	46.65	1	46.85	46.90	0	1,460	0.00%
2019/10/30	1	47.15	0	0.00	47.60	1	1,458	0.07%
2019/10/24	1	47.15	1	47.45	48.25	0	1,459	0.00%
2019/10/23	1	47.10	1	47.65	46.90	0	1,443	0.00%
2019/10/17	1	46.75	0	0.00	47.20	1	1,434	0.07%
2019/10/16	0	0.00	1	47.45	47.25	-1	1,452	-0.07%
2019/10/08	3	46.40	0	0.00	45.65	3	1,454	0.21%
2019/10/07	1	46.50	0	0.00	46.40	1	1,491	0.07%
2019/10/02	0	0.00	1	47.95	48.00	-1	1,556	-0.06%
2019/09/26	2	47.65	0	0.00	47.45	2	1,570	0.13%
2019/09/24	1	48.30	1	48.80	48.10	0	1,596	0.00%
2019/09/23	1	48.10	5	48.25	48.05	-4	1,593	-0.25%
2019/09/20	2	49.25	9	48.93	48.55	-7	1,570	-0.45%
2019/09/19	15	49.95	13	49.67	50.00	2	1,538	0.13%
2019/09/18	10	49.20	0	0.00	49.20	10	1,490	0.67%
2019/09/16	0	0.00	3.5	47.91	48.60	-3.5	1,432	-0.25%
2019/09/11	0	0.00	12	47.15	47.80	-12	1,398	-0.86%
2019/09/10	0	0.00	2	46.10	46.15	-2	1,350	-0.15%
2019/09/06	1	46.10	1	46.00	45.90	0	1,344	0.00%
2019/09/05	1	46.80	1	47.20	46.60	0	1,340	0.00%
2019/09/04	1	46.15	0	0.00	46.50	1	1,344	0.07%
2019/09/02	1	47.25	2	46.68	47.30	-1	1,359	-0.07%
2019/08/30	1	45.50	0	0.00	45.40	1	1,320	0.08%
2019/08/29	1	46.00	1	46.45	46.00	0	1,313	0.00%
2019/08/28	0	0.00	2	44.85	45.85	-2	1,300	-0.15%
2019/08/27	0	0.00	2	44.40	44.15	-2	1,281	-0.16%
2019/08/26	0	0.00	2	44.60	44.60	-2	1,270	-0.16%
2019/08/23	1	44.60	1	44.85	44.95	0	1,265	0.00%
2019/08/22	0	0.00	8	45.03	45.20	-8	1,263	-0.63%
2019/08/20	0	0.00	1	44.45	44.45	-1	1,269	-0.08%
2019/08/16	0	0.00	1	43.50	43.65	-1	1,259	-0.08%
2019/08/15	1	42.50	0	0.00	41.85	1	1,246	0.08%
2019/08/06	10	43.69	2	44.15	44.15	8	1,274	0.63%
2019/08/02	0	0.00	8	44.50	44.80	-8	1,303	-0.61%
2019/07/30	1	46.00	1	46.20	45.75	0	1,336	0.00%
2019/07/29	1	45.85	1	46.35	46.40	0	1,373	0.00%
2019/07/26	8	45.00	5	46.08	46.15	3	1,454	0.21%
2019/07/25	1	45.40	1	45.65	45.50	0	1,594	0.00%
2019/07/24	1	45.20	0	0.00	44.55	1	1,674	0.06%
2019/07/23	8	46.10	0	0.00	45.65	8	1,690	0.47%
2019/07/22	1	46.00	1	46.25	46.00	0	1,721	0.00%
2019/07/19	1	45.70	0	0.00	45.75	1	1,791	0.06%
2019/07/17	0	0.00	8	47.40	47.60	-8	1,862	-0.43%
2019/07/16	0	0.00	8	47.00	47.10	-8	1,925	-0.42%
2019/07/15	0	0.00	1	47.10	47.00	-1	1,986	-0.05%
2019/07/12	1	47.00	2	47.05	47.05	-1	2,060	-0.05%
2019/07/09	0	0.00	1	45.15	45.50	-1	2,272	-0.04%
2019/07/08	3	44.92	0	0.00	44.40	3	2,266	0.13%
2019/07/02	0	0.00	1	45.20	45.90	-1	2,288	-0.04%
2019/06/26	0	0.00	2	44.30	44.45	-2	2,266	-0.09%
2019/06/25	1	43.75	0	0.00	44.00	1	2,262	0.04%
2019/06/21	0	0.00	3	44.08	44.10	-3	2,293	-0.13%
2019/06/19	1	43.05	0	0.00	43.30	1	2,289	0.04%
2019/06/18	0	0.00	1	43.00	43.00	-1	2,277	-0.04%
2019/06/12	0	0.00	2	41.35	41.60	-2	2,466	-0.08%
2019/06/11	1	41.10	0	0.00	40.90	1	2,460	0.04%
2019/06/10	3	41.52	0	0.00	41.35	3	2,450	0.12%
2019/06/05	1	42.55	2	43.20	42.50	-1	2,447	-0.04%
2019/06/04	1	42.90	1	43.25	42.70	0	2,469	0.00%
2019/06/03	1	42.80	0	0.00	42.90	1	2,546	0.04%
2019/05/28	0	0.00	2	43.53	43.70	-2	2,641	-0.08%
2019/05/24	1	42.85	1	43.00	42.80	0	2,653	0.00%
2019/05/23	0	0.00	1	43.20	43.00	-1	2,659	-0.04%
2019/05/21	2	42.60	1	42.80	43.00	1	2,693	0.04%
2019/05/16	0	0.00	2	42.80	42.80	-2	2,696	-0.07%
2019/05/15	0	0.00	1	42.00	42.50	-1	2,697	-0.04%
2019/05/14	1	39.10	1	39.70	41.25	0	2,691	0.00%
2019/05/13	0	0.00	6	41.31	41.60	-6	2,671	-0.22%
2019/05/08	3	43.07	1	43.15	43.00	2	2,621	0.08%
2019/05/07	8	44.00	1	44.30	44.20	7	2,597	0.27%
2019/05/06	1	43.70	8	44.50	43.55	-7	2,572	-0.27%
2019/05/02	0	0.00	1	44.80	45.70	-1	2,436	-0.04%
2019/04/30	0	0.00	1	43.90	44.10	-1	2,282	-0.04%
2019/04/29	1	43.75	1	44.15	43.20	0	2,195	0.00%
2019/04/26	1	43.50	0	0.00	43.80	1	2,156	0.05%
2019/04/25	0	0.00	1	43.85	44.10	-1	2,141	-0.05%
2019/04/22	1	44.60	1	45.20	44.15	0	1,978	0.00%
2019/04/18	0	0.00	4	43.25	43.20	-4	1,823	-0.22%
2019/04/17	12	43.33	12	43.35	43.70	0	1,731	0.00%
2019/04/15	1	41.80	0	0.00	41.95	1	1,561	0.06%
2019/04/11	2	41.00	0	0.00	41.00	2	1,411	0.14%
2019/04/10	0	0.00	2	41.38	41.50	-2	1,392	-0.14%
2019/04/09	1	41.05	1	41.30	41.05	0	1,368	0.00%
2019/04/08	1	40.85	1	40.65	40.85	0	1,342	0.00%
2019/04/01	1	40.40	1	40.50	40.45	0	1,301	0.00%
2019/03/26	1	40.00	0	0.00	39.40	1	1,275	0.08%
2019/03/22	1	40.80	0	0.00	41.00	1	1,222	0.08%
2019/03/21	0	0.00	1	41.90	41.80	-1	1,207	-0.08%
2019/03/20	5	42.20	2	42.63	41.95	3	1,217	0.25%
2019/03/19	0	0.00	2	40.60	41.65	-2	1,093	-0.18%
2019/03/15	0	0.00	1	39.80	39.95	-1	1,036	-0.10%
2019/03/14	0	0.00	1	39.70	39.20	-1	1,021	-0.10%
2019/02/27	1	37.95	0	0.00	38.40	1	994	0.10%
2019/02/26	1	38.50	6	38.60	38.65	-5	982	-0.51%
2019/02/25	0	0.00	1	38.90	38.85	-1	985	-0.10%
2019/02/21	6	38.35	0	0.00	38.10	6	987	0.61%
2019/02/15	1	38.00	0	0.00	38.00	1	1,242	0.08%
2019/01/15	0	0.00	1	38.80	39.25	-1	1,278	-0.08%
2019/01/11	1	37.65	0	0.00	38.40	1	1,290	0.08%
2019/01/07	0	0.00	2	37.85	37.90	-2	1,405	-0.14%
2018/12/27	5	37.24	4	37.18	36.85	1	1,483	0.07%
2018/12/20	1	37.45	0	0.00	37.10	1	1,514	0.07%
2018/12/19	0	0.00	2	37.78	37.95	-2	1,509	-0.13%
2018/12/14	1	37.40	4	37.75	36.95	-3	1,534	-0.20%
2018/12/13	1	37.65	0	0.00	37.75	1	1,530	0.07%
2018/12/11	4	38.00	0	0.00	37.50	4	1,527	0.26%
2018/12/05	1	40.40	0	0.00	40.10	1	1,507	0.07%
2018/12/04	1	41.10	11	41.03	41.10	-10	1,519	-0.66%
2018/12/03	9	40.30	5	40.81	40.40	4	1,498	0.27%
2018/11/28	3	40.05	0	0.00	39.95	3	1,450	0.21%
2018/11/27	1	41.30	1	42.10	40.25	0	1,428	0.00%
2018/11/20	2	41.45	0	0.00	41.15	2	1,347	0.15%
2018/11/19	5	42.82	2	43.50	42.35	3	1,347	0.22%
2018/11/16	0	0.00	6	41.03	41.40	-6	1,274	-0.47%
2018/11/15	0	0.00	3	36.30	37.65	-3	1,115	-0.27%
2018/11/14	4	35.30	0	0.00	35.30	4	1,070	0.37%
2018/11/13	1	34.35	0	0.00	34.50	1	1,067	0.09%
2018/11/09	0	0.00	1	34.95	34.75	-1	1,068	-0.09%
2018/11/05	0	0.00	4	35.30	35.30	-4	1,103	-0.36%
2018/11/02	4	35.50	4	35.45	35.65	0	1,108	0.00%
2018/10/30	4	33.70	0	0.00	33.70	4	1,104	0.36%
2018/10/26	1	33.60	0	0.00	33.50	1	1,208	0.08%
2018/10/19	1	35.05	0	0.00	35.75	1	1,251	0.08%
2018/10/18	2	35.78	0	0.00	36.20	2	1,230	0.16%
2018/10/17	3	37.43	0	0.00	36.85	3	1,235	0.24%
2018/10/09	0	0.00	1	41.75	42.10	-1	1,391	-0.07%
2018/10/03	2	41.60	0	0.00	41.60	2	1,453	0.14%
2018/09/28	1	42.20	0	0.00	42.20	1	1,548	0.06%
2018/09/21	0	0.00	1	43.55	43.55	-1	1,600	-0.06%
2018/08/14	1	45.15	2	45.50	45.20	-1	1,783	-0.06%
2018/08/13	1	45.25	0	0.00	45.55	1	1,795	0.06%
2018/08/10	0	0.00	1	45.90	45.85	-1	1,778	-0.06%
2018/08/08	2	45.60	0	0.00	45.65	2	1,766	0.11%
2018/08/07	0	0.00	4	46.46	46.20	-4	1,761	-0.23%
2018/08/03	3	46.25	0	0.00	46.30	3	1,766	0.17%
2018/08/02	5	46.97	6	46.82	46.70	-1	1,745	-0.06%
2018/08/01	0	0.00	3	46.00	46.10	-3	1,659	-0.18%
2018/07/24	2	44.43	0	0.00	44.35	2	1,586	0.13%
2018/07/23	1	45.05	1	45.90	45.30	0	1,556	0.00%
2018/07/20	2	44.93	7	45.11	44.75	-5	1,524	-0.33%
2018/07/18	6	43.08	0	0.00	43.55	6	1,430	0.42%
2018/07/17	0	0.00	1	44.60	44.45	-1	1,361	-0.07%
2018/07/16	5	44.73	7	44.80	44.35	-2	1,288	-0.16%
2018/07/13	8	44.49	2	45.08	44.70	6	1,252	0.48%
2018/07/10	1	43.25	3	42.90	43.50	-2	1,208	-0.17%
2018/07/09	1	43.50	0	0.00	42.55	1	1,189	0.08%
2018/07/05	1	43.50	0	0.00	43.35	1	1,148	0.09%
2018/07/03	5	45.72	0	0.00	45.50	5	1,119	0.45%
2018/07/02	0	0.00	2	47.10	46.45	-2	1,091	-0.18%
2018/06/29	18	46.84	10	46.95	46.95	8	1,078	0.74%
2018/06/28	1	46.90	0	0.00	46.55	1	1,046	0.10%
2018/06/26	1	48.25	1	48.50	48.40	0	1,012	0.00%
2018/06/20	5	49.57	5	48.70	49.45	0	1,003	0.00%
2018/06/19	0	0.00	1	49.20	49.20	-1	994	-0.10%
2018/06/15	29	49.38	0	0.00	49.00	29	987	2.94%
2018/06/12	5	51.14	0.2	51.00	51.00	4.8	908	0.53%
2018/06/08	0	0.00	1	51.80	51.70	-1	933	-0.11%
2018/06/07	1	51.30	0	0.00	51.20	1	908	0.11%
2018/05/31	1	50.30	0	0.00	50.60	1	859	0.12%
2018/05/30	0	0.00	1	50.30	50.70	-1	848	-0.12%
2018/05/29	0	0.00	2	50.70	50.70	-2	852	-0.23%
2018/05/28	2	51.00	0	0.00	51.20	2	858	0.23%
2018/05/24	0	0.00	6	50.60	50.40	-6	843	-0.71%
2018/05/23	6	50.88	0	0.00	50.80	6	834	0.72%
2018/05/15	1	51.20	0	0.00	50.90	1	876	0.11%
2018/05/09	1	52.60	0	0.00	52.30	1	905	0.11%
2018/05/08	1	52.70	0	0.00	52.40	1	928	0.11%
2018/04/27	0	0.00	3	54.03	54.10	-3	1,113	-0.27%
2018/04/26	0	0.00	1	53.90	53.80	-1	1,149	-0.09%
2018/04/24	8	54.00	1	54.30	54.00	7	1,156	0.61%
2018/04/17	1	53.70	0	0.00	53.70	1	1,246	0.08%
2018/04/12	0	0.00	4	54.30	54.30	-4	1,327	-0.30%
2018/04/10	0	0.00	2	54.10	54.20	-2	1,321	-0.15%
2018/04/09	0	0.00	1	54.00	54.00	-1	1,330	-0.08%
2018/04/02	2	52.20	0	0.00	52.60	2	1,335	0.15%
2018/03/28	0	0.00	4	52.20	52.50	-4	1,380	-0.29%
2018/03/19	0	0.00	1	53.90	53.30	-1	1,477	-0.07%
2018/03/16	1	53.70	0	0.00	53.50	1	1,482	0.07%
2018/03/15	0	0.00	5	54.00	54.10	-5	1,486	-0.34%
2018/03/14	5	53.90	4	54.23	54.30	1	1,497	0.07%
2018/03/13	3	53.00	0	0.00	53.30	3	1,499	0.20%
2018/03/09	0	0.00	1	53.20	53.10	-1	1,517	-0.07%
2018/03/08	4	52.30	0	0.00	52.20	4	1,531	0.26%
2018/03/06	1	52.50	0	0.00	52.80	1	1,567	0.06%
2018/03/05	1	52.90	0	0.00	52.60	1	1,577	0.06%
2018/03/01	4	53.00	0	0.00	53.00	4	1,586	0.25%
2018/02/27	1	52.50	2	53.50	52.50	-1	1,586	-0.06%
2018/02/12	0	0.00	4	51.40	51.70	-4	1,665	-0.24%
2018/02/08	4	51.20	0	0.00	51.30	4	1,705	0.23%
2018/02/07	1	50.90	0	0.00	50.80	1	1,710	0.06%
2018/02/06	3	50.40	8	51.70	50.40	-5	1,748	-0.29%
2018/02/02	0	0.00	2	53.60	53.50	-2	1,750	-0.11%
2018/02/01	5	53.46	0	0.00	53.20	5	1,785	0.28%
2018/01/31	6	53.03	3	53.73	53.70	3	1,843	0.16%
2018/01/30	3	52.77	0	0.00	52.70	3	1,837	0.16%
2018/01/26	1	54.90	0	0.00	55.00	1	1,774	0.06%
2018/01/25	1	55.40	4	55.60	55.30	-3	1,746	-0.17%
2018/01/24	4	55.40	0	0.00	56.00	4	1,792	0.22%
2018/01/22	3	56.20	2	56.00	56.10	1	1,781	0.06%
2018/01/15	1	55.50	8	55.70	55.30	-7	1,894	-0.37%
2018/01/12	1	56.70	0	0.00	56.20	1	1,929	0.05%
2018/01/11	3	56.50	0	0.00	56.30	3	1,959	0.15%
2018/01/10	6	57.10	0	0.00	57.10	6	2,004	0.30%
2018/01/09	14	57.48	0	0.00	57.00	14	2,040	0.69%
2018/01/08	10	58.70	10	58.70	58.50	0	2,059	0.00%
2018/01/03	1	57.80	0	0.00	57.80	1	2,154	0.05%