力山 (1515)-康和-高雄券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.80
漲跌
▲0.30
漲幅
+0.65%
成交量
966張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	46.50	0	0.00	46.10	1	1,970	0.05%
2024/05/09	0	0.00	1	52.10	49.05	-1	1,882	-0.05%
2024/05/02	1	50.50	0	0.00	50.80	1	1,639	0.06%
2024/04/29	1	49.05	0	0.00	51.70	1	1,627	0.06%
2024/04/10	0	0.00	1	51.50	51.00	-1	1,877	-0.05%
2024/03/22	1	51.00	0	0.00	51.20	1	1,776	0.06%
2024/03/20	0	0.00	4	49.00	48.60	-4	1,781	-0.22%
2024/03/14	4	49.85	3	49.13	50.40	1	2,298	0.04%
2024/03/12	7	51.31	5	51.60	51.00	2	2,371	0.08%
2024/02/19	1	45.70	0	0.00	45.80	1	3,920	0.03%
2024/01/10	1.2	47.72	3	51.10	47.70	-1.8	5,365	-0.03%
2024/01/09	3	53.00	0	0.00	53.00	3	5,272	0.06%
2024/01/08	1	54.40	5	54.46	54.70	-4	5,231	-0.08%
2024/01/05	2	52.89	1	52.00	52.90	1	5,171	0.02%
2024/01/03	0.3	51.30	0	0.00	50.70	0.3	5,209	0.01%
2023/12/29	0.5	52.00	0	0.00	51.60	0.5	5,208	0.01%
2023/12/20	1	53.00	0	0.00	53.00	1	5,297	0.02%
2023/12/15	1	54.40	1	55.10	54.30	0	5,320	0.00%
2023/12/14	1	54.10	0	0.00	54.10	1	5,330	0.02%
2023/12/13	2	55.40	2	55.65	54.80	0	5,331	0.00%
2023/12/12	5	55.96	8	54.50	55.40	-3	5,344	-0.06%
2023/12/11	22	58.79	19	57.21	53.40	3	5,343	0.06%
2023/12/08	0	0.00	4	54.48	54.30	-4	5,410	-0.07%
2023/12/06	13	52.40	17	53.89	53.60	-4	5,699	-0.07%
2023/12/05	0	0.00	4	57.90	54.10	-4	5,521	-0.07%
2023/11/28	4	56.90	1	58.50	57.00	3	5,398	0.06%
2023/11/27	0	0.00	2	59.75	58.50	-2	5,355	-0.04%
2023/11/24	2	60.30	2	60.00	60.30	0	5,329	0.00%
2023/11/23	2	60.20	11	59.67	60.20	-9	5,299	-0.17%
2023/11/22	11	59.14	0	0.00	59.70	11	5,279	0.21%
2023/11/21	2	58.80	0	0.00	59.50	2	5,262	0.04%
2023/11/20	2	60.25	0	0.00	59.90	2	5,234	0.04%
2023/11/17	5	59.80	5	59.92	59.90	0	5,179	0.00%
2023/11/16	39	58.90	39	58.35	58.40	0	4,788	0.00%
2023/11/15	23	55.25	22	55.71	58.10	1	3,804	0.03%
2023/11/14	23	51.74	66	50.51	52.90	-43	3,423	-1.26%
2023/11/13	56	49.62	14	49.29	50.40	42	2,790	1.50%
2023/11/10	4	44.46	6	44.88	45.90	-2	2,515	-0.08%
2023/11/09	3	41.70	1.1	42.67	42.65	1.9	2,313	0.08%
2023/11/06	0	0.00	1	39.75	40.00	-1	2,210	-0.05%
2023/11/03	2	39.80	1	39.95	39.00	1	2,220	0.05%
2023/11/02	1	39.55	1	39.95	39.45	0	2,226	0.00%
2023/11/01	1	39.80	1	39.95	39.60	0	2,260	0.00%
2023/10/31	1	39.80	0	0.00	39.80	1	2,271	0.04%
2023/10/30	0	0.00	1	40.45	40.40	-1	2,276	-0.04%
2023/10/27	1	40.10	1	40.05	40.10	0	2,276	0.00%
2023/10/26	2	39.55	2	39.88	39.90	0	2,273	0.00%
2023/10/25	4	39.88	1	40.15	39.75	3	2,273	0.13%
2023/10/24	1	39.65	1	40.25	39.85	0	2,274	0.00%
2023/10/23	1	39.65	1	39.45	39.85	0	2,274	0.00%
2023/10/19	2	38.48	2	38.18	38.60	0	2,286	0.00%
2023/10/17	2	39.58	2	39.73	38.55	0	2,279	0.00%
2023/10/16	1	40.10	1	40.35	39.90	0	2,265	0.00%
2023/10/13	1	41.35	0	0.00	40.70	1	2,286	0.04%
2023/10/11	2	41.20	9	40.62	41.45	-7	2,293	-0.31%
2023/10/06	2	43.45	0	0.00	43.90	2	2,227	0.09%
2023/10/04	2	43.08	0	0.00	43.90	2	2,427	0.08%
2023/10/03	1	43.25	0	0.00	43.40	1	2,489	0.04%
2023/10/02	1	43.70	0	0.00	44.70	1	2,465	0.04%
2023/09/28	1	42.80	0	0.00	42.95	1	2,443	0.04%
2023/09/26	0	41.50	0	0.00	41.35	0	2,432	0.00%
2023/09/21	0.1	41.06	0	0.00	40.40	0.1	2,415	0.00%
2023/09/19	0	42.33	0	0.00	42.25	0	2,399	0.00%
2023/09/18	5	43.70	5	43.15	43.15	0	2,373	0.00%
2023/09/15	3	44.12	3	44.58	44.75	0	2,344	0.00%
2023/09/14	0	0.00	2	44.85	45.05	-2	2,293	-0.09%
2023/09/13	9	43.50	12	43.72	44.10	-3	2,167	-0.14%
2023/09/12	9	42.61	14	42.02	43.60	-5	1,845	-0.27%
2023/09/11	15	39.63	9	39.48	39.65	6	1,545	0.39%
2023/08/07	4	38.93	4	38.53	38.50	0	1,434	0.00%
2023/07/31	1	35.65	0	0.00	35.60	1	1,380	0.07%
2023/07/26	2	35.20	0	0.00	35.10	2	1,419	0.14%
2023/07/17	2	38.48	0	0.00	38.45	2	1,338	0.15%
2023/07/14	0	0.00	1	37.40	37.55	-1	1,316	-0.08%
2023/07/11	1	40.85	0	0.00	39.25	1	1,226	0.08%
2023/07/10	2	37.40	2	39.10	39.15	0	1,061	0.00%
2023/06/28	0	0.00	2	34.50	34.50	-2	866	-0.23%
2023/06/27	2	36.50	0	0.00	35.65	2	848	0.24%
2023/06/19	2	35.50	1	36.00	36.05	1	760	0.13%
2023/06/16	0	0.00	1	37.25	36.30	-1	742	-0.13%
2023/06/12	1	33.20	0	0.00	34.05	1	617	0.16%
2023/06/05	0	0.00	1	31.65	32.60	-1	573	-0.17%
2023/06/02	30	31.84	29	31.19	30.85	1	520	0.19%
2023/05/03	0	0.00	5	31.25	31.35	-5	558	-0.90%
2023/02/15	5	30.74	0	0.00	30.70	5	656	0.76%
2023/01/11	1	29.50	1	29.95	29.95	0	639	0.00%
2023/01/06	0	0.00	2	30.10	30.10	-2	597	-0.33%
2022/12/19	0	0.00	1	32.65	33.20	-1	662	-0.15%
2022/12/16	1	32.70	1	33.10	32.70	0	667	0.00%
2022/12/15	1	33.15	0	0.00	33.30	1	663	0.15%
2022/10/11	0	0.00	1	28.15	28.05	-1	1,104	-0.09%
2022/09/21	0	0.00	1	33.45	33.15	-1	1,384	-0.07%
2022/09/20	1	33.20	1	33.60	33.20	0	1,384	0.00%
2022/09/19	1	33.30	0	0.00	32.85	1	1,384	0.07%
2022/09/12	0	0.00	1	34.15	34.90	-1	1,416	-0.07%
2022/09/08	1	33.75	1	33.25	33.70	0	1,424	0.00%
2022/09/05	1	34.20	2	34.00	33.35	-1	1,447	-0.07%
2022/09/02	2	34.80	2	34.85	34.50	0	1,434	0.00%
2022/09/01	1	34.40	1	34.10	34.40	0	1,421	0.00%
2022/08/31	1	34.35	1	34.25	34.40	0	1,438	0.00%
2022/08/30	1	33.90	0	0.00	34.15	1	1,453	0.07%
2022/08/26	3	36.15	0	0.00	34.50	3	1,448	0.21%
2022/08/17	0	0.00	20	33.00	33.40	-20	1,359	-1.47%
2022/08/15	20	32.50	0	0.00	32.55	20	1,357	1.47%
2022/07/28	1	32.45	1	32.35	32.20	0	1,294	0.00%
2022/07/27	0	0.00	1	33.20	33.20	-1	1,286	-0.08%
2022/07/26	1	33.00	1	34.00	32.50	0	1,289	0.00%
2022/07/25	0	0.00	4	32.60	33.10	-4	1,274	-0.31%
2022/07/22	3	33.75	1	33.10	33.40	2	1,267	0.16%
2022/07/21	1	33.05	1	32.45	33.05	0	1,267	0.00%
2022/07/20	3	32.75	1	33.00	31.90	2	1,248	0.16%
2022/07/19	1	33.40	1	33.70	32.55	0	1,227	0.00%
2022/07/18	2	34.90	6	35.38	34.40	-4	1,193	-0.34%
2022/07/15	7	34.87	2	34.45	36.05	5	1,142	0.44%
2022/07/14	1	33.05	0	0.00	34.70	1	1,006	0.10%
2022/06/22	0	0.00	1	28.00	27.70	-1	866	-0.12%
2022/06/08	1	40.35	0	0.00	40.10	1	818	0.12%
2022/03/16	0	0.00	1	42.70	43.35	-1	1,605	-0.06%
2022/03/14	0	0.00	1	42.85	42.85	-1	1,591	-0.06%
2022/03/07	1	42.50	0.3	42.00	42.00	0.7	1,636	0.04%
2022/02/22	1	43.00	0	0.00	43.10	1	1,572	0.06%
2022/02/09	0	0.00	2	46.38	46.75	-2	1,432	-0.14%
2022/02/08	2	41.95	2	42.45	43.60	0	1,345	0.00%
2022/02/07	0.3	45.75	1	45.35	45.65	-0.7	1,226	-0.06%
2022/01/26	1	45.05	0	0.00	44.40	1	1,186	0.08%
2022/01/25	1	46.55	1	47.35	45.95	0	1,133	0.00%
2022/01/24	2	46.83	0	0.00	46.45	2	1,090	0.18%
2022/01/10	0	0.00	1	52.70	54.00	-1	932	-0.11%
2022/01/07	3	52.40	2	52.20	52.00	1	903	0.11%
2022/01/04	0	0.00	1	56.70	56.50	-1	817	-0.12%
2021/12/13	1	57.80	0	0.00	57.00	1	672	0.15%
2021/12/07	2	58.65	2	58.90	59.00	0	604	0.00%
2021/12/06	1	60.10	1	60.70	60.30	0	562	0.00%
2021/12/02	0	0.00	1	62.90	62.80	-1	523	-0.19%
2021/12/01	1	63.00	0	0.00	63.10	1	515	0.19%
2021/11/24	1	65.70	0	0.00	65.20	1	494	0.20%
2021/11/22	0	0.00	1	63.70	64.00	-1	491	-0.20%
2021/11/18	1	64.30	0	0.00	64.30	1	500	0.20%
2021/11/16	1	64.70	0	0.00	64.20	1	501	0.20%
2021/10/28	1	66.60	0	0.00	67.10	1	668	0.15%
2021/10/26	0	0.00	1	66.10	66.00	-1	687	-0.15%
2021/10/22	1	66.10	0	0.00	65.70	1	723	0.14%
2021/08/18	1	69.50	1	70.30	71.90	0	1,756	0.00%
2021/08/17	0	0.00	1	71.40	69.90	-1	1,766	-0.06%
2021/08/05	1	78.50	0	0.00	78.00	1	1,943	0.05%
2021/07/26	0	0.00	1	79.90	79.90	-1	2,596	-0.04%
2021/07/22	1	83.10	0	0.00	82.20	1	2,660	0.04%
2021/07/20	0	0.00	7	83.60	83.60	-7	2,616	-0.27%
2021/07/19	6	84.30	0	0.00	84.30	6	2,597	0.23%
2021/07/16	1	83.00	2	83.60	83.50	-1	2,611	-0.04%
2021/07/12	0	0.00	1	84.00	82.30	-1	2,754	-0.04%
2021/07/09	1	79.60	0	0.00	78.50	1	2,721	0.04%
2021/06/18	0	0.00	3	78.50	78.90	-3	3,625	-0.08%
2021/06/10	3	77.00	0	0.00	76.60	3	4,079	0.07%
2021/05/11	2	74.75	0	0.00	71.50	2	5,147	0.04%
2021/05/10	0	0.00	0.1	82.30	78.80	-0.1	5,120	0.00%
2021/05/07	0.1	79.00	0	0.00	78.30	0.1	5,115	0.00%
2021/05/03	1	92.50	1	94.80	91.50	0	4,735	0.00%
2021/04/29	2	92.90	0	0.00	94.00	2	4,693	0.04%
2021/04/21	1	89.20	0	0.00	89.80	1	4,659	0.02%
2021/04/20	0	0.00	2	90.05	89.00	-2	4,653	-0.04%
2021/04/19	2	89.40	0	0.00	89.00	2	4,635	0.04%
2021/04/14	1	89.00	0	0.00	90.80	1	4,471	0.02%
2021/04/13	7	93.63	9	93.73	92.00	-2	4,402	-0.05%
2021/04/12	7	97.26	6	97.93	95.90	1	4,308	0.02%
2021/04/09	5	105.80	9	105.94	106.50	-4	4,142	-0.10%
2021/04/08	6	103.50	0	0.00	103.50	6	4,036	0.15%
2021/04/06	0	0.00	3	100.50	100.00	-3	3,914	-0.08%
2021/04/01	3	98.00	0	0.00	98.00	3	3,769	0.08%
2021/03/31	1	95.00	0	0.00	94.30	1	3,590	0.03%
2021/03/30	0	0.00	3	95.80	95.20	-3	3,562	-0.08%
2021/03/29	3	95.30	0	0.00	95.30	3	3,595	0.08%
2021/03/23	0	0.00	1	92.60	93.50	-1	3,565	-0.03%
2021/03/19	6	95.20	5	95.20	93.40	1	3,513	0.03%
2021/03/16	0	0.00	7	94.06	92.50	-7	3,349	-0.21%
2021/03/15	1	92.30	0	0.00	92.60	1	3,179	0.03%
2021/03/12	0	0.00	4	93.30	92.00	-4	3,144	-0.13%
2021/03/11	10	91.58	13	89.99	93.40	-3	3,004	-0.10%
2021/03/10	13	86.37	9	85.10	86.70	4	2,639	0.15%
2021/03/09	12	83.10	6	82.70	82.60	6	2,491	0.24%
2021/03/04	2	82.10	12	81.40	81.80	-10	2,459	-0.41%
2021/03/03	1	82.70	1	82.60	82.10	0	2,462	0.00%
2021/03/02	12	83.94	0	0.00	83.90	12	2,444	0.49%
2021/02/26	0	0.00	6	80.52	81.20	-6	2,359	-0.25%
2021/02/25	1	84.80	1	83.30	82.70	0	2,325	0.00%
2021/02/24	6	83.20	0	0.00	83.20	6	2,288	0.26%
2021/02/19	3	87.70	3	88.40	88.00	0	2,162	0.00%
2021/02/18	5	83.54	7	84.61	86.10	-2	2,051	-0.10%
2021/02/01	0	0.00	3	77.70	78.30	-3	1,833	-0.16%
2021/01/29	0	0.00	0.2	73.90	73.60	-0.2	1,749	-0.01%
2021/01/25	0	0.00	1	74.50	75.40	-1	1,731	-0.06%
2021/01/20	0	0.00	1	72.60	73.30	-1	1,713	-0.06%
2021/01/19	1	77.80	0	0.00	77.60	1	1,667	0.06%
2021/01/12	0	0.00	1	74.40	76.00	-1	1,637	-0.06%
2021/01/11	1	74.80	0	0.00	75.20	1	1,631	0.06%
2020/12/23	1	73.00	0	0.00	72.70	1	1,805	0.06%
2020/12/10	1	76.80	0	0.00	77.00	1	2,096	0.05%
2020/11/24	0	0.00	1	77.50	77.30	-1	3,715	-0.03%
2020/11/23	1	77.70	0	0.00	77.70	1	3,734	0.03%
2020/11/18	1	77.00	1	77.40	77.30	0	4,010	0.00%
2020/11/10	1	77.20	0	0.00	76.70	1	4,273	0.02%
2020/11/05	1	80.80	0	0.00	79.70	1	4,228	0.02%
2020/11/04	0	0.00	1	82.40	81.90	-1	4,341	-0.02%
2020/11/02	1	77.60	1	78.80	77.30	0	4,446	0.00%
2020/10/21	1	80.80	0	0.00	80.10	1	5,285	0.02%
2020/10/16	2	82.30	1	82.10	80.80	1	5,625	0.02%
2020/10/15	1	85.50	1	86.40	83.00	0	5,718	0.00%
2020/10/14	1	87.30	1	85.70	86.30	0	5,697	0.00%
2020/10/12	1	85.60	1	86.40	85.10	0	5,708	0.00%
2020/10/08	1	85.70	0	0.00	85.90	1	5,754	0.02%
2020/10/05	0	0.00	1	84.00	84.50	-1	5,843	-0.02%
2020/09/24	1	82.20	1	83.20	82.20	0	5,847	0.00%
2020/09/22	1	87.30	0	0.00	87.10	1	5,868	0.02%
2020/09/10	3	92.57	3	92.80	92.60	0	5,703	0.00%
2020/09/09	1	98.40	1	97.70	97.00	0	5,681	0.00%
2020/09/03	1	100.00	0	0.00	99.00	1	5,592	0.02%
2020/08/31	3	95.87	3	97.60	100.50	0	5,159	0.00%
2020/08/28	1	91.90	6	92.33	91.50	-5	4,848	-0.10%
2020/08/25	5	90.00	0	0.00	90.30	5	4,936	0.10%
2020/08/24	2	89.35	2	90.50	91.80	0	4,898	0.00%
2020/08/19	5	90.30	5	87.64	88.00	0	4,959	0.00%
2020/08/18	0	0.00	3	88.40	87.80	-3	5,041	-0.06%
2020/08/17	1	87.60	1	88.30	88.30	0	5,078	0.00%
2020/08/13	4	85.60	1	86.20	85.50	3	5,137	0.06%
2020/08/10	1	87.50	2	89.25	86.90	-1	5,118	-0.02%
2020/08/05	0	0.00	2	90.20	90.00	-2	5,118	-0.04%
2020/08/04	4	90.08	3	90.73	90.00	1	5,081	0.02%
2020/08/03	1	85.00	5	85.90	86.80	-4	4,878	-0.08%
2020/07/30	1	78.80	1	79.10	80.00	0	5,023	0.00%
2020/07/29	1	81.40	0	0.00	78.70	1	5,046	0.02%
2020/07/28	2	81.65	2	80.75	78.60	0	5,072	0.00%
2020/07/24	7	84.70	6	85.30	85.70	1	5,315	0.02%
2020/07/22	0	0.00	1	84.20	83.20	-1	5,397	-0.02%
2020/07/21	0	0.00	2	81.65	81.90	-2	5,366	-0.04%
2020/07/14	2	77.70	1	77.90	76.10	1	5,907	0.02%
2020/07/13	1	78.10	2	79.10	80.90	-1	5,984	-0.02%
2020/07/10	2	79.25	1	77.90	77.40	1	6,003	0.02%
2020/07/09	1	81.10	0	0.00	80.80	1	5,988	0.02%
2020/07/07	1	81.50	0	0.00	79.80	1	5,967	0.02%
2020/07/06	0	0.00	1	81.40	81.50	-1	5,969	-0.02%
2020/07/03	1	80.00	0	0.00	78.90	1	5,959	0.02%
2020/07/02	0	0.00	0.6	79.90	79.90	-0.6	5,955	-0.01%
2020/07/01	1	79.10	0	0.00	79.30	1	5,920	0.02%
2020/06/24	1	82.10	0	0.00	81.90	1	5,822	0.02%
2020/06/23	0	0.00	1	82.20	82.30	-1	5,828	-0.02%
2020/06/22	2	83.90	0	0.00	82.60	2	5,826	0.03%
2020/06/19	1	86.00	6	87.32	85.90	-5	5,806	-0.09%
2020/06/18	5	85.80	0	0.00	85.50	5	5,780	0.09%
2020/06/16	0	0.00	1	87.10	86.20	-1	5,763	-0.02%
2020/06/15	0	0.00	1	83.80	84.00	-1	5,562	-0.02%
2020/06/04	1	79.90	1	80.50	80.50	0	5,307	0.00%
2020/06/03	1	80.90	0	0.00	80.50	1	5,293	0.02%
2020/05/25	0	0.00	1	77.60	77.90	-1	4,729	-0.02%
2020/05/21	1	73.20	4	73.10	74.20	-3	4,462	-0.07%
2020/05/18	1	70.50	0	0.00	70.90	1	4,309	0.02%
2020/05/15	1	69.10	2	69.70	68.50	-1	4,249	-0.02%
2020/05/14	1	68.60	0	0.00	69.10	1	4,212	0.02%
2020/05/13	2	71.40	1	71.80	72.10	1	4,160	0.02%
2020/05/12	1	69.40	1	69.80	69.90	0	4,062	0.00%
2020/05/11	1	73.50	0	0.00	73.00	1	3,921	0.03%
2020/05/08	1	77.00	0	0.00	74.80	1	3,852	0.03%
2020/05/07	3	77.63	5	77.80	76.00	-2	3,739	-0.05%
2020/05/06	4	73.13	4	73.60	73.10	0	3,472	0.00%
2020/05/05	1	73.10	1	73.70	71.60	0	3,392	0.00%
2020/05/04	2	72.60	2	72.40	72.10	0	3,337	0.00%
2020/04/30	2	74.90	1	73.30	72.20	1	3,268	0.03%
2020/04/29	3	70.90	8	71.63	73.00	-5	3,049	-0.16%
2020/04/24	1	62.50	1	62.50	62.00	0	2,505	0.00%
2020/04/21	0	0.00	7	67.50	64.10	-7	2,246	-0.31%
2020/04/20	5	65.00	0	0.00	66.50	5	2,019	0.25%
2020/04/16	1	56.30	1	56.70	56.70	0	1,665	0.00%
2020/04/15	0	0.00	3	52.90	51.60	-3	1,562	-0.19%
2020/04/14	0	0.00	2	47.00	50.00	-2	1,482	-0.13%
2020/04/08	0	0.00	9	43.65	45.30	-9	1,361	-0.66%
2020/04/07	9	43.38	6	42.60	43.10	3	1,334	0.22%
2020/04/06	6	42.15	0	0.00	42.15	6	1,301	0.46%
2020/03/27	2	42.30	0	0.00	41.40	2	1,248	0.16%
2020/03/17	0	0.00	1	45.30	44.60	-1	1,085	-0.09%
2020/03/16	3	46.85	0	0.00	45.60	3	1,065	0.28%
2020/03/09	3	55.23	0	0.00	55.20	3	954	0.31%
2020/03/05	0	0.00	1	60.00	61.00	-1	972	-0.10%
2020/02/14	1	61.60	0	0.00	61.40	1	984	0.10%
2020/02/10	0	0.00	0	64.30	61.00	0	1,190	0.00%
2020/01/31	2	64.80	0	0.00	65.00	2	1,200	0.17%
2020/01/07	2	69.80	0	0.00	69.90	2	1,188	0.17%
2019/12/23	1	71.00	0	0.00	70.20	1	1,565	0.06%
2019/12/17	1	73.50	0	0.00	73.10	1	1,637	0.06%
2019/11/28	0	0.00	3	80.90	80.30	-3	1,687	-0.18%
2019/11/26	0	0.00	1	82.00	81.60	-1	1,731	-0.06%
2019/11/19	0	0.00	2	80.75	80.70	-2	1,771	-0.11%
2019/11/18	1	80.10	0	0.00	79.90	1	1,782	0.06%
2019/11/15	2	79.10	0	0.00	79.10	2	1,801	0.11%
2019/11/14	0	0.00	1	80.70	79.80	-1	1,826	-0.05%
2019/11/13	2	80.55	1	80.50	81.00	1	1,866	0.05%
2019/11/11	1	79.60	0	0.00	79.50	1	2,082	0.05%
2019/11/08	1	81.70	1	84.40	83.70	0	2,154	0.00%
2019/11/05	0	0.00	1	81.40	81.50	-1	2,114	-0.05%
2019/11/01	1	82.30	1	82.70	82.20	0	2,097	0.00%
2019/10/29	3	83.20	0	0.00	82.90	3	2,134	0.14%
2019/10/24	1	83.90	1	84.30	84.50	0	2,154	0.00%
2019/10/18	1	86.20	0	0.00	85.20	1	2,214	0.05%
2019/10/17	0	0.00	2	87.10	86.80	-2	2,226	-0.09%
2019/10/16	0	0.00	1	86.70	86.80	-1	2,313	-0.04%
2019/10/09	2	84.40	0	0.00	83.50	2	2,376	0.08%
2019/10/04	0	0.00	2	86.10	86.50	-2	2,441	-0.08%
2019/10/03	1	87.80	1	87.10	87.20	0	2,477	0.00%
2019/10/01	2	87.15	1	87.20	88.00	1	2,448	0.04%
2019/09/17	0	0.00	1	92.40	92.20	-1	2,465	-0.04%
2019/09/06	0	0.00	1	92.00	92.60	-1	2,482	-0.04%
2019/09/04	1	89.10	0	0.00	88.60	1	2,496	0.04%
2019/08/30	1	88.90	0	0.00	88.20	1	2,621	0.04%
2019/08/26	1	94.30	1	95.70	95.00	0	2,589	0.00%
2019/08/21	1	93.60	1	93.60	94.60	0	2,628	0.00%
2019/08/16	3	99.57	2	97.70	97.70	1	2,833	0.04%
2019/08/14	2	103.75	2	104.75	102.50	0	2,815	0.00%
2019/08/13	2	93.25	3	94.23	98.10	-1	2,699	-0.04%
2019/08/12	1	92.00	1	95.00	91.00	0	2,654	0.00%
2019/07/31	1	87.40	1	87.70	88.90	0	2,770	0.00%
2019/07/29	0	0.00	6	89.78	89.20	-6	2,777	-0.22%
2019/07/25	1	88.60	0	0.00	88.20	1	2,837	0.04%
2019/07/24	1	88.20	1	88.40	88.10	0	2,940	0.00%
2019/07/22	5	88.90	0	0.00	88.90	5	2,957	0.17%
2019/07/18	0	0.00	0.4	91.60	91.60	-0.4	2,947	-0.01%
2019/07/17	0	0.00	7	89.30	90.00	-7	2,872	-0.24%
2019/07/16	7	88.10	0	0.00	88.10	7	2,832	0.25%
2019/07/15	0	0.00	2	88.20	88.40	-2	2,792	-0.07%
2019/07/10	2	86.75	2	87.55	87.70	0	2,795	0.00%
2019/07/09	2	87.85	2	88.75	89.40	0	2,771	0.00%
2019/07/04	1	86.50	1	86.20	86.30	0	2,947	0.00%
2019/07/03	1	85.80	1	86.40	86.40	0	2,939	0.00%
2019/06/28	0	0.00	1	89.00	84.60	-1	2,991	-0.03%
2019/06/17	0	0.00	1	83.00	82.70	-1	3,112	-0.03%
2019/06/12	2	84.00	10	84.02	84.20	-8	3,287	-0.24%
2019/06/11	3	86.00	4	84.93	86.00	-1	3,430	-0.03%
2019/06/10	1	83.00	2	82.45	83.40	-1	3,396	-0.03%
2019/06/06	2	80.60	1	80.00	80.70	1	3,392	0.03%
2019/06/05	0	0.00	1	80.20	80.70	-1	3,460	-0.03%
2019/06/03	2	81.30	0	0.00	79.00	2	3,665	0.05%
2019/05/31	0	0.00	1	81.00	80.80	-1	3,738	-0.03%
2019/05/29	10	81.65	3	82.00	81.90	7	3,972	0.18%
2019/05/28	0	0.00	3	82.30	81.30	-3	3,983	-0.08%
2019/05/27	3	83.53	2	84.95	83.80	1	4,070	0.02%
2019/05/24	9	82.10	9	82.83	83.00	0	4,160	0.00%
2019/05/23	3	80.20	2	79.35	81.70	1	4,084	0.02%
2019/05/22	3	80.17	2	78.80	78.10	1	4,059	0.02%
2019/05/20	1	78.00	0	0.00	77.60	1	4,070	0.02%
2019/05/15	0	0.00	1	74.60	73.00	-1	4,120	-0.02%
2019/05/13	1	73.70	0	0.00	72.80	1	4,326	0.02%
2019/05/10	3	77.77	1	76.40	76.60	2	4,416	0.05%
2019/04/30	4	72.03	5	73.12	71.60	-1	5,309	-0.02%
2019/04/26	1	80.70	0	0.00	80.50	1	5,312	0.02%
2019/04/25	0	0.00	2	81.20	80.20	-2	5,325	-0.04%
2019/04/12	0	0.00	1	79.60	80.20	-1	5,814	-0.02%
2019/04/11	2	80.00	2	81.90	79.10	0	5,911	0.00%
2019/04/08	2	79.70	1	79.10	79.50	1	6,005	0.02%
2019/04/03	2	79.55	2	80.25	79.10	0	6,035	0.00%
2019/04/02	1	79.30	1	80.20	79.40	0	6,073	0.00%
2019/04/01	1	78.30	0	0.00	78.90	1	6,058	0.02%
2019/03/29	2	84.40	2	85.15	83.10	0	5,958	0.00%
2019/03/27	10	84.00	10	83.80	84.00	0	6,089	0.00%
2019/03/26	21	85.72	20	85.35	85.70	1	6,264	0.02%
2019/03/22	1	88.80	1	88.00	88.00	0	6,398	0.00%
2019/03/19	0	0.00	2	90.55	90.80	-2	7,131	-0.03%
2019/03/15	3	90.80	0	0.00	88.60	3	7,432	0.04%
2019/03/14	2	89.80	0	0.00	90.90	2	7,547	0.03%
2019/03/13	0	0.00	1	86.40	88.00	-1	7,607	-0.01%
2019/03/11	1	83.90	0	0.00	83.90	1	7,974	0.01%
2019/03/08	0	0.00	1	88.20	84.90	-1	8,033	-0.01%
2019/03/06	0	0.00	2	91.90	93.10	-2	7,917	-0.03%
2019/03/05	1	90.80	4	91.45	90.00	-3	7,829	-0.04%
2019/03/04	5	90.70	2	90.35	91.50	3	7,753	0.04%
2019/02/27	0	0.00	1	87.00	87.80	-1	7,614	-0.01%
2019/02/26	1	89.90	1	89.00	86.90	0	7,599	0.00%
2019/02/25	1	87.80	0	0.00	88.30	1	7,497	0.01%
2019/02/22	1	83.90	1	84.20	85.10	0	7,401	0.00%
2019/02/21	1	85.50	1	84.60	83.80	0	7,504	0.00%
2019/02/20	0	0.00	1	83.00	84.30	-1	7,546	-0.01%
2019/02/19	4	83.93	3	83.80	82.80	1	7,795	0.01%
2019/02/18	1	85.00	1	86.40	82.80	0	7,779	0.00%
2019/02/15	2	85.80	1	85.60	85.90	1	7,761	0.01%
2019/02/14	2	85.70	2	86.95	85.60	0	7,741	0.00%
2019/02/13	2	90.55	1	93.00	85.60	1	7,681	0.01%
2019/02/12	0	0.00	2	89.45	91.60	-2	7,582	-0.03%
2019/02/11	4	90.55	1	92.30	88.90	3	7,517	0.04%
2019/01/30	1	87.30	1	88.50	89.10	0	7,427	0.00%
2019/01/29	1	84.20	1	85.70	86.00	0	7,390	0.00%
2019/01/28	0	0.00	1	86.90	84.00	-1	7,335	-0.01%
2019/01/25	2	84.10	1	84.50	85.20	1	7,308	0.01%
2019/01/23	0	0.00	1	77.00	77.50	-1	6,938	-0.01%
2019/01/22	3	75.60	2	76.20	76.50	1	6,905	0.01%
2019/01/21	2	74.20	2	73.70	74.00	0	6,766	0.00%
2019/01/11	32	69.01	32	69.61	68.50	0	6,887	0.00%
2019/01/09	1	73.90	1	74.40	73.20	0	6,765	0.00%
2019/01/07	0	0.00	2	72.10	73.60	-2	6,832	-0.03%
2019/01/04	1	71.60	0	0.00	71.30	1	6,861	0.01%
2019/01/03	2	73.35	5	72.70	73.90	-3	6,852	-0.04%
2019/01/02	1	71.90	1	71.50	71.20	0	6,753	0.00%
2018/12/28	2	71.05	1	71.80	71.50	1	6,786	0.01%
2018/12/27	0	0.00	1	69.10	69.50	-1	6,767	-0.01%
2018/12/26	1	68.60	1	70.00	67.10	0	6,750	0.00%
2018/12/25	1	68.90	1	69.00	68.90	0	6,888	0.00%
2018/12/24	1	68.10	0	0.00	68.10	1	7,064	0.01%
2018/12/22	1	69.90	0	0.00	70.00	1	7,171	0.01%
2018/12/19	2	72.15	1	74.10	68.30	1	7,539	0.01%
2018/12/18	1	75.60	3	74.63	74.60	-2	7,394	-0.03%
2018/12/17	4	74.65	4	75.08	75.00	0	7,391	0.00%
2018/12/14	3	75.13	1	74.70	74.90	2	7,314	0.03%
2018/12/13	4	75.28	2	76.60	77.00	2	7,241	0.03%
2018/12/12	0	0.00	4	73.93	74.00	-4	7,067	-0.06%
2018/12/11	7	70.99	5	71.00	72.90	2	6,712	0.03%
2018/12/10	5	68.48	7	68.54	69.70	-2	6,583	-0.03%
2018/12/07	4	68.50	5	68.54	69.00	-1	6,438	-0.02%
2018/12/06	2	63.30	3	64.03	65.00	-1	6,190	-0.02%
2018/12/05	6	63.58	3	63.47	64.30	3	6,011	0.05%
2018/12/04	16	61.03	20	61.21	62.00	-4	5,777	-0.07%
2018/12/03	3	59.70	1	58.70	58.00	2	5,584	0.04%
2018/11/29	1	57.20	2	57.25	56.60	-1	5,621	-0.02%
2018/11/28	3	56.17	1	56.70	55.90	2	5,625	0.04%
2018/11/27	0	0.00	1	56.60	56.60	-1	5,600	-0.02%
2018/11/16	0	0.00	2	57.25	54.50	-2	5,253	-0.04%
2018/11/15	1	53.40	1	53.00	54.20	0	4,965	0.00%
2018/11/12	1	54.90	0	0.00	54.30	1	4,901	0.02%
2018/11/09	2	55.10	1	54.40	54.60	1	4,895	0.02%
2018/11/08	3	54.60	2	54.80	55.00	1	4,886	0.02%
2018/11/07	1	52.30	1	52.60	53.60	0	4,861	0.00%
2018/11/06	1	57.10	1	54.20	51.90	0	4,891	0.00%
2018/11/02	1	53.50	3	54.83	53.70	-2	4,915	-0.04%
2018/10/30	0	0.00	1	50.90	50.50	-1	4,822	-0.02%
2018/10/23	1	53.60	0	0.00	53.60	1	4,888	0.02%
2018/10/22	0	0.00	2	54.50	53.90	-2	5,075	-0.04%
2018/10/19	2	53.15	1	53.20	54.30	1	5,027	0.02%
2018/10/17	1	52.80	0	0.00	51.60	1	5,044	0.02%
2018/10/16	0	0.00	1	51.90	52.00	-1	5,100	-0.02%
2018/10/11	0	0.00	1	45.30	45.85	-1	4,975	-0.02%
2018/10/09	2	47.10	0	0.00	49.15	2	5,136	0.04%
2018/10/08	0	0.00	1	47.40	46.75	-1	5,247	-0.02%
2018/10/05	10	49.21	10	49.72	48.20	0	5,226	0.00%
2018/10/03	11	50.46	6	50.72	49.80	5	5,002	0.10%
2018/10/02	2	54.20	10	52.20	52.20	-8	4,807	-0.17%
2018/09/28	15	57.93	12	57.29	57.60	3	4,405	0.07%
2018/09/27	2	56.45	2	56.90	57.60	0	4,125	0.00%
2018/09/21	10	53.10	10	52.70	53.00	0	3,669	0.00%
2018/09/18	1	51.50	1	52.00	50.90	0	3,507	0.00%
2018/09/11	1	43.00	0	0.00	43.55	1	3,285	0.03%
2018/09/05	2	53.15	3	52.77	53.10	-1	3,102	-0.03%
2018/09/04	2	52.65	0	0.00	52.80	2	2,951	0.07%
2018/08/17	3	51.70	3	50.67	50.20	0	2,854	0.00%
2018/08/16	0	0.00	2	49.00	50.00	-2	2,813	-0.07%
2018/08/13	1	53.20	1	53.60	51.00	0	2,785	0.00%
2018/08/10	1	54.40	1	55.10	54.30	0	2,749	0.00%
2018/08/03	2	54.80	0	0.00	55.10	2	2,541	0.08%
2018/08/02	0	0.00	2	55.00	54.20	-2	2,515	-0.08%
2018/07/31	0	0.00	2	56.80	57.30	-2	2,472	-0.08%
2018/07/30	2	56.50	0	0.00	56.70	2	2,388	0.08%
2018/07/27	4	54.80	10	55.48	54.50	-6	2,274	-0.26%
2018/07/26	2	52.00	0	0.00	52.10	2	2,063	0.10%
2018/07/25	4	51.50	0	0.00	51.80	4	2,026	0.20%
2018/07/23	2	51.20	0	0.00	51.30	2	1,865	0.11%
2018/07/18	10	48.80	10	49.90	50.00	0	1,711	0.00%
2018/07/17	1	50.40	1	49.15	49.20	0	1,624	0.00%
2018/07/16	0	0.00	2	45.80	48.00	-2	1,439	-0.14%
2018/07/03	0	0.00	10	41.02	40.95	-10	1,538	-0.65%
2018/06/20	2	38.80	0	0.00	38.10	2	1,639	0.12%
2018/06/12	4	39.90	0	0.00	39.70	4	1,681	0.24%
2018/06/08	3	39.85	0	0.00	39.60	3	1,707	0.18%
2018/06/06	3	39.50	0	0.00	39.65	3	1,749	0.17%
2018/05/23	8	39.03	0	0.00	38.50	8	1,942	0.41%
2018/05/22	0	0.00	9	38.40	38.45	-9	1,988	-0.45%
2018/05/21	5	40.00	0	0.00	39.70	5	1,971	0.25%
2018/05/18	11	39.99	15	40.02	39.90	-4	1,976	-0.20%
2018/05/16	0	0.00	1	42.15	42.20	-1	1,997	-0.05%
2018/05/15	2	42.18	1	42.40	42.00	1	2,006	0.05%
2018/05/14	4	42.36	4	42.69	43.15	0	2,059	0.00%
2018/05/11	10	42.84	0	0.00	43.50	10	2,060	0.49%
2018/05/10	1	41.10	8	41.97	41.70	-7	2,049	-0.34%
2018/05/09	5	42.35	7	42.43	41.70	-2	2,040	-0.10%
2018/04/25	2	45.08	1	46.30	45.35	1	2,132	0.05%
2018/04/24	0	0.00	1	45.00	45.10	-1	2,142	-0.05%
2018/04/20	3	49.65	5	49.49	49.00	-2	2,135	-0.09%
2018/04/19	2	49.15	1	48.90	49.85	1	2,076	0.05%
2018/04/12	0	0.00	1	47.60	47.60	-1	2,323	-0.04%
2018/04/10	1	47.25	1	47.70	46.90	0	2,425	0.00%
2018/03/26	1	40.20	0	0.00	40.50	1	2,712	0.04%
2018/03/23	0	0.00	2	39.90	40.20	-2	2,830	-0.07%
2018/03/21	1	45.70	0	0.00	45.70	1	2,788	0.04%
2018/03/16	1	45.05	0	0.00	45.05	1	2,890	0.03%
2018/03/15	1	45.50	0	0.00	45.20	1	2,969	0.03%
2018/03/14	1	46.35	0	0.00	46.35	1	3,062	0.03%
2018/03/08	21	47.39	0	0.00	47.45	21	3,334	0.63%
2018/03/07	21	48.77	4	48.26	48.00	17	3,415	0.50%
2018/03/06	35	47.28	0	0.00	47.00	35	3,386	1.03%
2018/03/05	2	45.03	1	45.30	44.70	1	3,364	0.03%
2018/02/26	1	45.10	0	0.00	45.00	1	3,476	0.03%
2018/02/23	1	46.50	1	45.95	45.00	0	3,575	0.00%
2018/02/22	1	44.10	24	44.36	44.70	-23	3,631	-0.63%
2018/02/21	1	41.90	1	42.65	41.90	0	3,614	0.00%
2018/02/12	0	0.00	10	39.10	39.10	-10	3,599	-0.28%
2018/02/09	10	38.30	0	0.00	38.95	10	3,604	0.28%
2018/02/07	0	0.00	30	40.50	39.70	-30	3,596	-0.83%
2018/02/06	50	40.10	20	40.70	39.75	30	3,658	0.82%
2018/02/05	2	41.70	2	42.30	44.15	0	3,601	0.00%
2018/02/02	2	44.10	2	44.50	44.20	0	3,635	0.00%
2018/01/30	1	43.95	1	44.05	43.25	0	3,850	0.00%
2018/01/29	0	0.00	35	44.06	43.05	-35	3,855	-0.91%
2018/01/25	10	46.30	0	0.00	46.20	10	3,873	0.26%
2018/01/23	10	46.35	10	46.50	46.35	0	4,184	0.00%
2018/01/22	10	47.08	0	0.00	46.90	10	4,237	0.24%
2018/01/16	1	46.50	1	46.85	47.55	0	4,483	0.00%
2018/01/15	15	48.30	0	0.00	48.00	15	4,598	0.33%
2018/01/10	8	47.54	47	47.86	47.20	-39	5,163	-0.76%
2018/01/09	50	47.22	61	47.93	47.20	-11	5,241	-0.21%
2018/01/08	2	50.28	9	52.76	50.10	-7	5,143	-0.14%
2018/01/05	8	54.74	3	54.73	54.50	5	5,068	0.10%
2018/01/04	1	51.00	0	0.00	50.80	1	5,033	0.02%
2018/01/02	2	51.15	0	0.00	52.30	2	5,233	0.04%