光洋科 (1785)-康和-高雄券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
49.45
漲跌
▲1.70
漲幅
+3.56%
成交量
7,828張
產業
上櫃其他電子類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	48.90	49.45	-2	10,442	-0.02%
2024/06/06	0	0.00	1	48.75	47.75	-1	10,370	-0.01%
2024/06/05	5	48.30	5	48.25	47.75	0	10,350	0.00%
2024/06/04	4	49.15	7	49.76	48.90	-3	10,442	-0.03%
2024/06/03	12	49.25	6	49.26	48.85	6	10,868	0.06%
2024/05/31	2	50.20	1	51.60	49.75	1	10,827	0.01%
2024/05/30	5	51.14	11	51.24	50.40	-6	10,703	-0.06%
2024/05/29	7	50.75	7.2	49.73	50.30	-0.2	10,433	0.00%
2024/05/28	0	0.00	4	48.25	48.15	-4	10,051	-0.04%
2024/05/27	0	0.00	2	47.85	47.65	-2	9,949	-0.02%
2024/05/24	2	46.30	0	0.00	46.70	2	9,928	0.02%
2024/05/23	2	46.78	1	46.85	47.10	1	9,946	0.01%
2024/05/22	2	46.98	9	47.47	47.80	-7	9,843	-0.07%
2024/05/21	3	46.65	6	46.44	46.95	-3	9,706	-0.03%
2024/05/20	0	0.00	1.2	45.15	44.50	-1.2	9,498	-0.01%
2024/05/17	2	43.90	0	0.00	43.80	2	9,342	0.02%
2024/05/14	1	44.00	2	44.25	44.00	-1	9,650	-0.01%
2024/05/13	0	0.00	3	44.28	44.20	-3	9,630	-0.03%
2024/05/10	1	42.75	0	0.00	42.95	1	9,582	0.01%
2024/05/09	2	43.75	0	0.00	43.00	2	9,551	0.02%
2024/05/08	0	0.00	2	44.05	44.45	-2	9,508	-0.02%
2024/05/07	2	42.88	0	0.00	42.80	2	9,450	0.02%
2024/05/06	3.1	43.00	0	0.00	43.15	3.1	9,433	0.03%
2024/05/03	1	44.75	0	0.00	43.40	1	9,391	0.01%
2024/04/30	1	44.55	0	0.00	44.50	1	9,349	0.01%
2024/04/26	2	44.53	1	44.60	44.40	1	9,390	0.01%
2024/04/24	5	45.10	1	45.35	45.10	4	9,332	0.04%
2024/04/23	1	44.10	0	0.00	44.15	1	9,307	0.01%
2024/04/19	2.6	45.88	28	45.18	46.25	-25.4	9,165	-0.28%
2024/04/18	1	47.90	0.2	47.85	47.80	0.9	8,999	0.01%
2024/04/17	1	49.50	0	0.00	48.95	1	8,892	0.01%
2024/04/16	0	0.00	3	48.08	47.30	-3	8,740	-0.03%
2024/04/15	36.2	50.76	12	50.67	48.75	24.2	8,511	0.28%
2024/04/12	0	0.00	7	49.11	48.75	-7	8,019	-0.09%
2024/04/11	7.3	48.15	2	48.30	48.10	5.3	7,909	0.07%
2024/04/10	8	49.36	0	0.00	49.05	8	7,808	0.10%
2024/04/09	2	49.70	2	49.78	49.60	0	7,656	0.00%
2024/04/08	10.1	49.10	10	48.78	48.70	0.1	7,433	0.00%
2024/04/03	0	0.00	2	47.73	47.90	-2	7,262	-0.03%
2024/04/02	3	48.32	0	0.00	47.85	3	7,177	0.04%
2024/04/01	87	48.94	86	48.55	48.55	1	7,064	0.01%
2024/03/29	0	0.00	409	49.50	49.55	-409	6,895	-5.93%	大賣/鉅額交易
2024/03/28	10	50.07	27.1	51.22	49.55	-17.1	6,529	-0.26%
2024/03/27	26	49.28	8	48.42	50.10	18	5,985	0.30%
2024/03/26	8	47.57	1	49.50	47.40	7	5,732	0.12%
2024/03/25	1	48.80	3	48.42	48.60	-2	5,586	-0.04%
2024/03/22	2	50.15	0	0.00	49.00	2	5,434	0.04%
2024/03/21	4	50.50	9	51.18	50.00	-5	5,201	-0.10%
2024/03/20	407	50.39	8.3	49.32	49.55	398.7	4,624	8.62%	大買/鉅額交易
2024/03/19	0	0.00	1.1	45.82	46.25	-1.1	3,990	-0.03%
2024/03/18	0	0.00	14	45.00	44.95	-14	3,809	-0.37%
2024/03/15	0	0.00	1	44.40	43.50	-1	3,753	-0.03%
2024/03/14	0	0.00	4	44.24	44.25	-4	3,720	-0.11%
2024/03/13	1	44.05	0	0.00	43.70	1	3,689	0.03%
2024/03/12	0	0.00	3	43.55	43.70	-3	3,626	-0.08%
2024/03/11	0	43.50	0	0.00	42.90	0	3,608	0.00%
2024/03/08	1	45.05	0	0.00	44.00	1	3,594	0.03%
2024/03/07	41	46.79	25.2	48.00	46.20	15.8	3,465	0.46%
2024/03/06	21	45.80	0.2	45.80	45.90	20.9	2,950	0.71%
2024/03/04	0	0.00	1.1	45.54	45.30	-1.1	2,797	-0.04%
2024/03/01	1	43.80	13	44.22	43.90	-12	2,656	-0.45%
2024/02/29	13	44.18	0.2	43.65	44.25	12.8	2,641	0.48%
2024/02/27	2	44.40	0.3	44.05	43.40	1.7	2,606	0.07%
2024/02/26	18	44.40	4	44.21	44.50	14	2,614	0.54%
2024/02/23	1	42.65	0.2	43.20	42.65	0.8	2,586	0.03%
2024/02/22	1	43.25	0	0.00	43.35	1	2,538	0.04%
2024/02/21	5	44.43	1	45.80	44.50	4	2,499	0.16%
2024/02/20	2	43.25	0.2	43.40	43.50	1.8	2,392	0.08%
2024/02/16	0	0.00	7	43.74	44.15	-7	2,236	-0.31%
2024/02/15	1	41.55	38	41.81	42.15	-37	1,977	-1.87%
2024/01/31	0	0.00	1	39.70	39.45	-1	1,862	-0.05%
2024/01/30	0.1	39.80	0	0.00	39.40	0.1	1,904	0.01%
2024/01/29	0.1	40.25	3	40.60	40.05	-2.9	2,053	-0.14%
2024/01/26	0	0.00	1	40.15	40.20	-1	2,018	-0.05%
2024/01/25	2	39.85	0	0.00	39.75	2	2,014	0.10%
2024/01/24	10.1	40.40	7	40.17	40.05	3.1	2,009	0.15%
2024/01/23	0.1	39.90	1	39.95	39.85	-0.9	2,068	-0.04%
2024/01/22	0.1	38.70	0	0.00	38.75	0.1	2,115	0.00%
2024/01/19	7	37.85	0	0.00	38.05	7	2,129	0.33%
2024/01/12	0	0.00	13	38.10	37.95	-13	2,836	-0.46%
2024/01/02	1	38.80	0	0.00	38.80	1	3,019	0.03%
2023/12/25	0	0.00	0.7	38.76	38.80	-0.7	2,992	-0.02%
2023/12/18	1	39.60	1	39.70	39.40	0	2,978	0.00%
2023/12/15	0	0.00	3	40.35	40.10	-3	2,964	-0.10%
2023/12/14	1	39.95	5	39.95	39.95	-4	2,955	-0.14%
2023/12/13	0	0.00	1	39.75	39.75	-1	2,957	-0.03%
2023/12/07	1	39.15	5	39.34	39.10	-4	2,936	-0.14%
2023/12/06	2	39.43	0	0.00	39.35	2	2,924	0.07%
2023/12/05	6	40.11	3	40.05	39.90	3	2,901	0.10%
2023/12/04	1	40.65	1	41.30	41.25	0	2,848	0.00%
2023/11/29	0	0.00	1	41.05	40.30	-1	2,772	-0.04%
2023/11/23	0	0.00	2	41.63	40.85	-2	2,742	-0.07%
2023/11/22	0	0.00	1	41.05	41.15	-1	2,657	-0.04%
2023/11/20	0	0.00	1	40.50	40.55	-1	2,567	-0.04%
2023/11/17	0	0.00	7	40.11	40.05	-7	2,520	-0.28%
2023/11/15	1	39.35	0	0.00	39.40	1	2,486	0.04%
2023/11/10	29.2	38.20	0	0.00	38.10	29.2	2,487	1.17%
2023/11/08	2	39.38	3	39.62	39.35	-1	2,489	-0.04%
2023/11/07	1	40.50	1	40.40	40.05	0	2,471	0.00%
2023/11/06	9.2	40.72	5.1	40.88	40.80	4.1	2,458	0.17%
2023/11/03	0	0.00	1	39.55	39.45	-1	2,315	-0.04%
2023/11/01	1	38.95	0	0.00	39.25	1	2,389	0.04%
2023/10/31	0.2	39.43	1	40.55	39.10	-0.8	2,725	-0.03%
2023/10/30	1	40.65	0	0.00	40.80	1	3,481	0.03%
2023/10/26	1	40.10	1	40.00	40.00	0	3,376	0.00%
2023/10/25	0	0.00	15	40.40	40.20	-15	3,416	-0.44%
2023/10/24	1	39.60	0	0.00	39.20	1	3,341	0.03%
2023/10/23	11	39.71	12.5	39.54	39.70	-1.5	3,298	-0.05%
2023/10/20	6	39.21	6	39.01	39.65	0	3,099	0.00%
2023/10/19	1	38.40	5	38.70	38.80	-4	2,914	-0.14%
2023/10/16	10	38.74	3	38.88	38.40	7	2,903	0.24%
2023/10/12	0	0.00	4	38.05	38.05	-4	2,888	-0.14%
2023/10/05	0	0.00	1	37.00	37.05	-1	2,936	-0.03%
2023/10/02	0	0.00	5.3	36.79	36.80	-5.3	3,285	-0.16%
2023/09/26	1	36.45	0	0.00	36.45	1	3,399	0.03%
2023/09/25	3	36.75	2	36.75	36.85	1	3,416	0.03%
2023/09/21	0	0.00	0	37.10	36.95	0	3,464	0.00%
2023/09/19	1	38.05	3	38.00	37.65	-2	3,713	-0.05%
2023/09/18	0	0.00	1	37.75	37.85	-1	3,821	-0.03%
2023/09/14	1	37.75	0	0.00	37.75	1	3,806	0.03%
2023/09/06	3	37.70	3	37.15	37.15	0	4,156	0.00%
2023/09/01	1	37.05	0	0.00	37.25	1	4,357	0.02%
2023/08/31	0	0.00	2	37.20	37.50	-2	4,358	-0.05%
2023/08/18	1	36.60	1	38.40	35.60	0	4,850	0.00%
2023/08/15	5	35.40	0	0.00	35.50	5	4,916	0.10%
2023/08/14	3	35.47	10	35.95	35.00	-7	4,906	-0.14%
2023/08/11	13	36.56	0	0.00	36.40	13	4,859	0.27%
2023/08/10	0	0.00	1	37.50	37.10	-1	4,828	-0.02%
2023/08/09	10	37.30	8	37.35	37.15	2	4,791	0.04%
2023/08/08	1	37.30	0	0.00	37.75	1	4,765	0.02%
2023/08/07	6	37.28	4	37.46	37.55	2	4,735	0.04%
2023/08/04	14	37.46	3	37.50	37.25	11	4,646	0.24%
2023/08/02	43	40.73	51	40.65	41.35	-8	4,297	-0.19%
2023/08/01	1	37.65	0	0.00	37.70	1	3,447	0.03%
2023/07/31	0	0.00	3	38.50	37.60	-3	3,499	-0.09%
2023/07/28	2	37.90	0	0.00	37.80	2	3,457	0.06%
2023/07/24	2	35.85	1	35.65	35.60	1	3,270	0.03%
2023/07/21	1	36.60	0	0.00	36.60	1	3,243	0.03%
2023/07/18	3	38.50	0	0.00	38.20	3	3,235	0.09%
2023/07/17	11	39.09	0	0.00	39.10	11	3,200	0.34%
2023/07/14	0	0.00	2	38.98	38.55	-2	3,193	-0.06%
2023/07/12	1	38.65	0	0.00	38.50	1	3,227	0.03%
2023/07/11	11	39.47	0	0.00	39.15	11	3,190	0.34%
2023/07/10	1	39.50	1	40.00	40.95	0	3,058	0.00%
2023/07/07	10	38.80	0	0.00	39.20	10	2,909	0.34%
2023/07/06	0	0.00	5	39.45	39.45	-5	2,912	-0.17%
2023/07/05	0	0.00	4	39.28	39.10	-4	2,871	-0.14%
2023/07/04	1	38.85	1	39.00	38.85	0	2,846	0.00%
2023/06/30	1	38.10	0	0.00	38.35	1	2,848	0.04%
2023/06/28	5	38.50	2	38.50	38.45	3	2,804	0.11%
2023/06/27	5	39.61	1	40.10	38.95	4	2,766	0.15%
2023/06/26	5.1	39.47	16	39.45	39.45	-10.9	2,568	-0.42%
2023/06/21	3	38.30	0	0.00	38.25	3	2,470	0.12%
2023/06/20	5	38.38	0	0.00	38.25	5	2,489	0.20%
2023/06/19	1	38.70	1	39.00	38.70	0	2,510	0.00%
2023/06/16	1	38.90	5	39.20	38.80	-4	2,542	-0.16%
2023/06/15	6	39.14	2	39.18	39.20	4	2,546	0.16%
2023/06/14	7	38.61	1	38.65	38.80	6	2,531	0.24%
2023/06/13	5	39.51	11	39.42	39.10	-6	2,512	-0.24%
2023/06/12	4	38.10	0	0.00	38.10	4	2,290	0.17%
2023/06/09	12	38.53	0	0.00	38.35	12	2,359	0.51%
2023/06/08	3	38.62	0	0.00	38.55	3	2,348	0.13%
2023/06/07	0	0.00	5	39.10	39.25	-5	2,324	-0.22%
2023/05/26	4	38.05	2	37.95	37.55	2	2,113	0.09%
2023/05/25	2	39.18	3	39.40	38.85	-1	2,011	-0.05%
2023/05/24	3	39.45	7	39.16	39.55	-4	1,899	-0.21%
2023/05/22	0	0.00	6	37.63	37.60	-6	1,632	-0.37%
2023/05/17	2	36.10	0	0.00	36.10	2	1,587	0.13%
2023/05/10	0	0.00	3	36.20	36.15	-3	1,682	-0.18%
2023/05/08	4	36.69	0	0.00	36.55	4	1,752	0.23%
2023/05/05	4	37.31	6	37.18	37.10	-2	1,907	-0.10%
2023/05/04	1	36.45	0	0.00	36.20	1	2,045	0.05%
2023/05/03	3	36.70	1	36.95	36.50	2	2,083	0.10%
2023/04/28	2	36.25	1	36.45	36.35	1	2,106	0.05%
2023/04/27	1	35.90	3	36.05	35.90	-2	2,099	-0.10%
2023/04/25	1	35.00	0	0.00	34.95	1	2,091	0.05%
2023/04/21	3	36.00	0	0.00	35.65	3	2,072	0.14%
2023/04/20	1	36.60	4	36.93	36.50	-3	2,049	-0.15%
2023/04/19	3	37.60	0	0.00	37.10	3	2,043	0.15%
2023/04/18	0	0.00	4	38.28	37.75	-4	2,022	-0.20%
2023/04/17	0	0.00	3	37.90	37.95	-3	1,985	-0.15%
2023/04/11	4	37.55	3	37.65	37.50	1	1,903	0.05%
2023/04/07	1	37.20	1	37.35	37.30	0	1,861	0.00%
2023/04/06	6	37.03	0	0.00	36.75	6	1,842	0.33%
2023/03/23	2	36.93	1	36.85	36.85	1	1,803	0.06%
2023/03/22	4	36.23	4	36.25	36.35	0	1,784	0.00%
2023/03/21	3	37.40	1	37.25	36.75	2	1,759	0.11%
2023/03/20	3	36.53	2	36.10	36.55	1	1,723	0.06%
2023/03/14	1	37.60	1	38.45	36.10	0	1,768	0.00%
2023/03/13	0	0.00	3.1	36.00	36.10	-3.1	1,747	-0.18%
2023/03/10	0.2	36.74	1	36.50	36.60	-0.8	1,753	-0.05%
2023/03/09	2	37.65	0	0.00	37.20	2	1,778	0.11%
2023/03/08	0.1	37.20	1	37.95	37.85	-0.9	1,784	-0.05%
2023/03/03	0	0.00	3	36.90	36.65	-3	1,787	-0.17%
2023/02/23	1	37.20	0	0.00	37.05	1	1,914	0.05%
2023/02/20	0	0.00	1	37.70	37.75	-1	2,196	-0.05%
2023/02/17	0	0.00	3	37.13	37.20	-3	2,314	-0.13%
2023/02/09	1	37.90	0	0.00	37.60	1	2,389	0.04%
2023/02/08	2	37.95	2	38.18	38.60	0	2,348	0.00%
2023/02/07	2.2	37.52	0	0.00	37.60	2.2	2,297	0.10%
2023/02/03	5	38.55	8	38.64	38.95	-3	2,222	-0.14%
2023/02/02	8	36.90	20	37.51	37.60	-12	2,048	-0.59%
2023/02/01	0	0.00	2	35.60	35.70	-2	1,844	-0.11%
2023/01/30	0	0.00	1	33.90	33.75	-1	1,779	-0.06%
2023/01/12	1	33.65	1	33.75	33.65	0	1,767	0.00%
2023/01/05	1	33.45	0	0.00	33.25	1	1,781	0.06%
2022/12/29	0	0.00	1	31.60	32.05	-1	1,776	-0.06%
2022/12/26	1	32.35	0	0.00	32.20	1	1,813	0.06%
2022/12/22	0	0.00	5	32.60	32.95	-5	1,857	-0.27%
2022/12/16	0	0.00	8	32.75	32.80	-8	2,031	-0.39%
2022/12/09	1	34.05	1	34.25	33.75	0	2,199	0.00%
2022/12/07	1	33.85	0	0.00	33.65	1	2,169	0.05%
2022/12/06	14	35.45	0	0.00	34.45	14	2,152	0.65%
2022/12/05	4	34.79	5	35.01	35.25	-1	2,061	-0.05%
2022/11/25	0	0.00	4	33.40	33.25	-4	1,943	-0.21%
2022/11/24	4	33.65	0	0.00	33.80	4	1,934	0.21%
2022/11/23	6	34.56	2	34.33	34.30	4	1,908	0.21%
2022/11/18	2	34.25	0	0.00	33.40	2	1,786	0.11%
2022/11/17	1	34.15	0	0.00	34.25	1	1,754	0.06%
2022/11/16	3	34.53	3	34.35	35.00	0	1,701	0.00%
2022/11/15	1	33.10	4	33.78	34.45	-3	1,502	-0.20%
2022/11/14	1	31.15	2	31.40	31.35	-1	1,397	-0.07%
2022/11/11	4	29.94	1	30.15	30.00	3	1,374	0.22%
2022/11/07	1	28.90	1	29.10	29.15	0	1,387	0.00%
2022/11/02	0	0.00	3	29.00	29.05	-3	1,428	-0.21%
2022/10/31	1	27.75	0	0.00	27.70	1	1,443	0.07%
2022/10/28	1	27.65	0	0.00	27.70	1	1,482	0.07%
2022/10/27	1	27.90	1	27.85	27.90	0	1,516	0.00%
2022/10/25	0.3	27.95	0	0.00	27.75	0.3	1,522	0.02%
2022/10/13	1	28.40	0	0.00	27.70	1	1,560	0.06%
2022/10/04	1	30.70	1	31.05	30.90	0	1,645	0.00%
2022/09/28	2.1	30.35	2	29.43	29.30	0.1	1,639	0.01%
2022/09/27	20	32.55	0	0.00	32.50	20	1,522	1.31%
2022/09/22	1	35.35	0	0.00	35.50	1	1,530	0.07%
2022/09/21	0	0.00	3	35.75	35.60	-3	1,526	-0.20%
2022/09/16	13	37.69	8	38.07	38.05	5	1,501	0.33%
2022/09/13	0	0.00	1	36.85	36.80	-1	1,425	-0.07%
2022/09/08	1	36.45	0	0.00	36.45	1	1,499	0.07%
2022/08/31	0	0.00	10	38.70	38.80	-10	1,577	-0.63%
2022/08/25	1	38.65	0	0.00	38.55	1	1,711	0.06%
2022/08/09	0	0.00	6	37.40	37.55	-6	1,726	-0.35%
2022/08/04	3	34.50	0	0.00	35.40	3	1,793	0.17%
2022/08/03	1	35.60	0	0.00	35.40	1	1,834	0.05%
2022/07/28	2	38.05	0	0.00	37.40	2	1,935	0.10%
2022/07/26	0.1	39.10	0	0.00	39.00	0.1	1,979	0.01%
2022/07/22	0	0.00	2	39.70	39.00	-2	2,005	-0.10%
2022/07/20	1	38.75	0	0.00	38.65	1	2,067	0.05%
2022/07/15	3	37.50	0	0.00	38.45	3	2,254	0.13%
2022/07/13	4	37.79	1	37.60	37.55	3	2,260	0.13%
2022/07/12	2	36.70	0	0.00	35.35	2	2,249	0.09%
2022/07/11	2	39.25	0	0.00	38.60	2	2,244	0.09%
2022/07/08	0	0.00	1	39.70	39.90	-1	2,292	-0.04%
2022/07/05	4	38.85	0	0.00	39.30	4	2,382	0.17%
2022/07/04	1	38.60	0	0.00	38.25	1	2,382	0.04%
2022/07/01	1	39.55	0	0.00	38.50	1	2,441	0.04%
2022/06/20	1	41.10	0	0.00	40.55	1	2,785	0.04%
2022/06/17	1	42.35	0	0.00	42.65	1	2,810	0.04%
2022/06/15	5	45.15	0	0.00	44.70	5	2,775	0.18%
2022/06/07	3	45.50	0	0.00	45.60	3	2,885	0.10%
2022/05/30	1	48.00	0	0.00	47.85	1	3,161	0.03%
2022/05/23	1	47.35	0	0.00	47.50	1	4,710	0.02%
2022/05/17	2	46.35	0	0.00	46.80	2	5,381	0.04%
2022/05/12	0	0.00	18	45.58	45.00	-18	5,589	-0.32%
2022/05/11	0	0.00	2	47.55	47.35	-2	5,564	-0.04%
2022/05/10	1	47.80	0	0.00	48.95	1	5,566	0.02%
2022/05/09	1	48.65	0	0.00	48.30	1	5,703	0.02%
2022/05/06	1	49.50	0	0.00	49.60	1	5,743	0.02%
2022/05/05	0	0.00	2	50.40	50.50	-2	5,803	-0.03%
2022/05/04	0	0.00	4	49.10	49.30	-4	5,755	-0.07%
2022/04/27	1	47.70	1	48.35	48.40	0	5,824	0.00%
2022/04/26	1	49.50	0	0.00	49.30	1	5,785	0.02%
2022/04/25	3	48.92	0	0.00	49.30	3	5,812	0.05%
2022/04/22	20	51.00	2	51.25	51.00	18	5,753	0.31%
2022/04/21	1	50.60	1	50.90	50.20	0	5,684	0.00%
2022/04/20	2	49.90	0	0.00	49.90	2	5,655	0.04%
2022/04/15	1	50.50	0	0.00	50.20	1	5,680	0.02%
2022/04/14	0	0.00	1	51.40	51.60	-1	5,704	-0.02%
2022/04/08	0	0.00	1	50.00	49.95	-1	5,853	-0.02%
2022/04/07	1	50.50	0	0.00	49.45	1	6,111	0.02%
2022/04/06	0	0.00	2	51.60	51.70	-2	6,120	-0.03%
2022/03/31	10	51.90	1	51.50	51.10	9	6,173	0.15%
2022/03/30	5	51.92	4	52.08	51.50	1	6,164	0.02%
2022/03/29	2	51.70	4	51.53	51.60	-2	6,011	-0.03%
2022/03/24	0	0.00	2	50.20	50.20	-2	6,071	-0.03%
2022/03/23	0	0.00	1	51.10	50.60	-1	6,072	-0.02%
2022/03/22	3	50.80	1	50.90	50.40	2	6,054	0.03%
2022/03/18	1	49.10	0	0.00	48.95	1	6,044	0.02%
2022/03/10	0	0.00	4	50.90	50.80	-4	6,351	-0.06%
2022/03/09	0	0.00	1	49.25	49.25	-1	6,374	-0.02%
2022/03/08	2	48.45	0	0.00	47.65	2	6,453	0.03%
2022/03/07	4	50.25	2	49.90	49.80	2	6,689	0.03%
2022/03/04	5	51.94	5	51.82	51.30	0	6,628	0.00%
2022/03/02	4	51.28	0	0.00	51.10	4	6,808	0.06%
2022/02/25	0	0.00	9	52.12	51.80	-9	6,866	-0.13%
2022/02/24	11	53.89	22	54.22	50.90	-11	6,926	-0.16%
2022/02/23	2	53.10	1	53.50	52.90	1	6,216	0.02%
2022/02/22	0	0.00	3	52.53	53.40	-3	6,018	-0.05%
2022/02/21	1	52.10	7	53.00	53.00	-6	6,049	-0.10%
2022/02/18	0	0.00	1	51.70	50.70	-1	5,974	-0.02%
2022/02/17	0	0.00	1	50.70	50.60	-1	6,209	-0.02%
2022/02/16	1	51.10	0	0.00	50.90	1	6,871	0.01%
2022/02/15	2	50.95	2	51.40	51.20	0	7,101	0.00%
2022/02/14	1	51.00	0	0.00	50.90	1	7,280	0.01%
2022/02/09	0	0.00	2	51.90	51.80	-2	8,019	-0.02%
2022/02/08	0	0.00	1	50.60	50.30	-1	8,222	-0.01%
2022/02/07	0	0.00	32	49.20	49.70	-32	8,282	-0.39%
2022/01/25	10	47.08	0	0.00	46.85	10	9,026	0.11%
2022/01/24	1	47.05	10	47.11	46.95	-9	9,842	-0.09%
2022/01/21	1	49.10	0	0.00	48.80	1	9,837	0.01%
2022/01/11	30	49.90	1	49.75	49.40	29	10,661	0.27%
2022/01/06	0	0.00	1	50.10	50.30	-1	10,853	-0.01%
2022/01/05	1	50.60	0	0.00	50.90	1	10,922	0.01%
2022/01/04	0	0.00	1	51.30	51.40	-1	11,045	-0.01%
2022/01/03	1	50.60	0	0.00	50.20	1	11,158	0.01%
2021/12/30	0	0.00	8	51.51	51.10	-8	11,530	-0.07%
2021/12/28	1	49.75	0	0.00	49.40	1	11,758	0.01%
2021/12/27	1	50.10	1	49.95	49.90	0	12,157	0.00%
2021/12/21	0	0.00	2	50.20	50.20	-2	12,615	-0.02%
2021/12/20	2	49.15	0	0.00	49.10	2	12,605	0.02%
2021/12/17	0	0.00	2	48.30	48.30	-2	12,742	-0.02%
2021/12/14	2	48.58	0	0.00	48.70	2	13,938	0.01%
2021/12/08	2	50.20	20	50.10	50.00	-18	14,945	-0.12%
2021/12/03	0	0.00	1	49.95	50.00	-1	14,982	-0.01%
2021/12/02	1	49.80	2	49.80	49.75	-1	15,039	-0.01%
2021/12/01	7	50.97	4	51.13	50.80	3	15,171	0.02%
2021/11/30	2	49.00	0	0.00	49.05	2	14,883	0.01%
2021/11/29	2	47.88	0	0.00	48.50	2	14,972	0.01%
2021/11/26	3	49.37	3	49.10	49.10	0	14,967	0.00%
2021/11/24	5	50.64	0	0.00	50.80	5	14,935	0.03%
2021/11/23	7	51.56	0	0.00	51.40	7	15,077	0.05%
2021/11/22	0	0.00	1	54.60	53.80	-1	14,934	-0.01%
2021/11/19	1	53.30	1	53.80	53.50	0	14,833	0.00%
2021/11/18	16	53.96	2	54.80	52.90	14	14,815	0.09%
2021/11/17	0	0.00	1.8	56.50	56.20	-1.8	14,505	-0.01%
2021/11/16	2.7	56.08	1	57.20	55.70	1.7	14,332	0.01%
2021/11/15	5	57.68	15	57.75	56.70	-10	14,092	-0.07%
2021/11/12	0	0.00	3	53.87	54.10	-3	13,465	-0.02%
2021/11/11	1	53.10	4	52.98	53.00	-3	13,244	-0.02%
2021/11/10	2	52.10	2	52.35	52.30	0	13,098	0.00%
2021/11/09	5	50.70	2	51.00	51.40	3	12,967	0.02%
2021/11/08	10	51.13	2	52.95	51.00	8	12,736	0.06%
2021/11/05	5	54.44	6	53.95	54.70	-1	12,220	-0.01%
2021/11/04	5	52.82	1	53.60	53.00	4	11,885	0.03%
2021/11/03	1	52.90	23	53.80	52.70	-22	11,861	-0.19%
2021/11/02	8	53.71	12	54.06	52.80	-4	11,705	-0.03%
2021/11/01	33	54.49	19.1	53.78	55.00	13.9	11,120	0.12%
2021/10/29	0	0.00	2	49.90	50.00	-2	10,330	-0.02%
2021/10/28	0	0.00	1	50.20	50.10	-1	10,288	-0.01%
2021/10/27	0	0.00	2	50.30	50.60	-2	10,257	-0.02%
2021/10/26	2	50.85	0	0.00	50.40	2	10,279	0.02%
2021/10/25	2	50.90	0	0.00	51.00	2	10,236	0.02%
2021/10/22	0	0.00	0.1	52.00	52.10	-0.1	10,328	0.00%
2021/10/21	0	0.00	13	51.30	51.20	-13	10,454	-0.12%
2021/10/20	1.1	52.12	4	52.08	52.50	-2.9	10,387	-0.03%
2021/10/19	2	51.00	0	0.00	51.70	2	10,324	0.02%
2021/10/18	5	51.06	3	51.20	51.40	2	10,469	0.02%
2021/10/15	2	50.40	1	50.10	49.95	1	10,771	0.01%
2021/10/13	1	49.90	11	49.69	49.20	-10	11,804	-0.08%
2021/10/12	1	50.20	1	49.80	49.85	0	12,045	0.00%
2021/10/08	1	51.70	12	52.20	51.60	-11	12,565	-0.09%
2021/10/07	24	52.48	14	52.31	52.70	10	13,491	0.07%
2021/10/06	13	52.18	2	51.80	52.20	11	13,794	0.08%
2021/10/05	1	50.30	1	50.90	51.30	0	13,520	0.00%
2021/10/04	9	50.15	8	50.88	49.90	1	13,468	0.01%
2021/10/01	52	50.12	1	49.90	50.00	51	13,222	0.39%
2021/09/30	1	49.35	2.3	51.04	51.20	-1.3	13,329	-0.01%
2021/09/29	0	0.00	1	48.85	49.00	-1	13,692	-0.01%
2021/09/28	1	50.60	2	50.95	50.50	-1	14,339	-0.01%
2021/09/27	2	50.70	8	51.00	51.10	-6	14,280	-0.04%
2021/09/24	11	50.74	1	51.10	51.00	10	14,231	0.07%
2021/09/23	0	0.00	5	50.88	50.30	-5	14,114	-0.04%
2021/09/17	15	52.91	14	52.59	51.50	1	13,682	0.01%
2021/09/16	10	51.78	6	52.05	51.90	4	13,032	0.03%
2021/09/15	3	50.87	1	51.10	51.00	2	12,655	0.02%
2021/09/14	1	49.90	7	51.23	51.80	-6	12,311	-0.05%
2021/09/13	1	49.85	1	50.40	49.80	0	11,977	0.00%
2021/09/09	0	0.00	1	48.60	48.90	-1	12,059	-0.01%
2021/09/08	1	48.80	1	48.60	47.30	0	12,285	0.00%
2021/09/07	5	48.70	0	0.00	49.15	5	12,480	0.04%
2021/09/06	5	50.10	2	49.90	49.50	3	12,502	0.02%
2021/09/02	0	0.00	1	49.95	48.60	-1	12,248	-0.01%
2021/09/01	1	49.85	0	0.00	49.90	1	12,108	0.01%
2021/08/30	0	0.00	2	48.85	48.60	-2	11,971	-0.02%
2021/08/27	8	48.44	8	48.62	48.45	0	11,968	0.00%
2021/08/17	0	0.00	0.1	44.95	44.95	-0.1	11,930	0.00%
2021/08/16	4	45.00	0	0.00	44.80	4	11,933	0.03%
2021/08/11	0	0.00	1	46.60	46.10	-1	12,070	-0.01%
2021/08/10	0	0.00	1	46.40	46.35	-1	12,156	-0.01%
2021/08/09	3	46.53	0	0.00	46.25	3	12,326	0.02%
2021/08/02	0	0.00	2	47.60	47.90	-2	12,989	-0.02%
2021/07/30	0	0.00	1	47.80	47.00	-1	13,079	-0.01%
2021/07/28	3	46.23	1	47.10	47.00	2	13,279	0.02%
2021/07/27	0	0.00	2	48.95	48.60	-2	13,399	-0.01%
2021/07/26	2	51.30	1	50.90	51.00	1	13,505	0.01%
2021/07/23	1	51.10	15	50.70	51.20	-14	13,593	-0.10%
2021/07/22	19	51.58	1	50.70	50.30	18	13,704	0.13%
2021/07/21	3	53.33	5	51.60	50.70	-2	13,843	-0.01%
2021/07/20	2	51.95	4	52.35	52.50	-2	14,556	-0.01%
2021/07/19	7	52.93	9	52.32	52.40	-2	14,458	-0.01%
2021/07/16	1	50.90	11	50.70	50.50	-10	13,970	-0.07%
2021/07/15	17	52.17	17	52.17	51.80	0	13,812	0.00%
2021/07/14	16	51.74	21	51.20	52.10	-5	13,442	-0.04%
2021/07/13	10	48.48	26	49.04	49.10	-16	12,527	-0.13%
2021/07/12	0	0.00	11	46.21	46.30	-11	12,177	-0.09%
2021/07/09	1	45.55	0	0.00	45.15	1	12,446	0.01%
2021/07/08	29	45.67	0	0.00	45.50	29	13,047	0.22%
2021/07/07	7	46.14	0	0.00	46.00	7	13,378	0.05%
2021/07/06	73	49.41	2	47.55	47.20	71	14,115	0.50%
2021/07/05	0	0.00	51	48.79	50.30	-51	14,311	-0.36%
2021/07/02	0	0.00	10	46.00	45.80	-10	15,458	-0.06%
2021/07/01	6	45.30	0	0.00	45.35	6	17,436	0.03%
2021/06/29	5	46.03	0	0.00	45.90	5	18,480	0.03%
2021/06/28	0	0.00	1	45.85	45.95	-1	18,515	-0.01%
2021/06/25	5	46.33	19	46.61	46.15	-14	18,577	-0.08%
2021/06/24	0	0.00	2	45.40	45.50	-2	18,572	-0.01%
2021/06/22	1	44.65	3	45.27	44.60	-2	18,669	-0.01%
2021/06/21	28	45.35	1	45.00	44.90	27	18,667	0.14%
2021/06/18	1	46.65	1	46.70	46.50	0	18,622	0.00%
2021/06/17	6	47.42	13	48.00	48.10	-7	18,526	-0.04%
2021/06/16	46	46.48	13	46.54	47.45	33	18,320	0.18%
2021/06/15	2	46.80	6	46.54	46.90	-4	18,204	-0.02%
2021/06/11	3	45.02	2	45.78	45.25	1	18,107	0.01%
2021/06/09	0	0.00	1	45.45	45.00	-1	18,119	-0.01%
2021/06/08	8	45.19	0	0.00	45.00	8	18,184	0.04%
2021/06/07	1	44.95	1	45.30	45.85	0	18,242	0.00%
2021/06/04	5	45.70	0	0.00	45.50	5	18,284	0.03%
2021/06/03	6	47.08	2	47.00	46.80	4	18,230	0.02%
2021/06/02	5	47.10	6	48.29	47.30	-1	18,235	-0.01%
2021/06/01	2	47.85	1	48.05	48.20	1	18,217	0.01%
2021/05/31	5	47.50	2	47.30	47.65	3	18,211	0.02%
2021/05/28	1	46.20	1	46.35	46.00	0	18,116	0.00%
2021/05/27	2	44.95	2	45.05	45.30	0	18,180	0.00%
2021/05/26	2	45.23	2	45.13	45.35	0	18,237	0.00%
2021/05/25	2	45.65	2	45.95	45.45	0	18,257	0.00%
2021/05/24	1	43.90	1	44.40	44.15	0	18,254	0.00%
2021/05/21	1	43.90	1	44.05	44.10	0	18,342	0.00%
2021/05/20	5	43.51	13	43.13	42.95	-8	18,656	-0.04%
2021/05/18	1	41.65	0	0.00	43.20	1	18,690	0.01%
2021/05/17	7	40.93	5	40.62	39.30	2	18,737	0.01%
2021/05/14	7	44.18	1	44.00	43.40	6	18,621	0.03%
2021/05/13	3	42.43	2	44.03	44.00	1	18,559	0.01%
2021/05/12	9	44.41	13	43.46	43.75	-4	18,474	-0.02%
2021/05/11	21	49.36	30	47.42	47.90	-9	18,350	-0.05%
2021/05/10	10	50.90	2	51.05	50.90	8	18,357	0.04%
2021/05/07	1	51.00	1	51.50	52.00	0	18,398	0.00%
2021/05/06	19.1	50.44	11	49.65	49.65	8.1	18,442	0.04%
2021/05/05	10	50.50	2	51.75	50.40	8	18,373	0.04%
2021/05/04	13	50.78	6	50.13	49.95	7	18,316	0.04%
2021/05/03	7	52.86	2	53.50	51.80	5	18,112	0.03%
2021/04/29	2	56.30	1	55.90	56.20	1	17,895	0.01%
2021/04/28	7	57.31	9	57.31	57.00	-2	17,969	-0.01%
2021/04/27	5	57.56	21	58.42	57.20	-16	17,973	-0.09%
2021/04/26	45	58.98	5	59.52	57.90	40	17,932	0.22%
2021/04/23	6	54.68	17	55.05	55.80	-11	17,023	-0.06%
2021/04/22	11	53.91	1	53.80	53.00	10	17,246	0.06%
2021/04/21	7	55.30	2	55.60	55.30	5	17,374	0.03%
2021/04/20	5	56.78	0	0.00	56.40	5	17,962	0.03%
2021/04/19	0	0.00	2	55.80	56.50	-2	17,822	-0.01%
2021/04/16	12	57.83	4	58.48	56.80	8	17,894	0.04%
2021/04/15	11	57.56	15.4	57.80	58.30	-4.4	18,926	-0.02%
2021/04/14	9	54.21	18	57.14	56.20	-9	19,774	-0.05%
2021/04/13	6	58.07	13	58.54	56.00	-7	19,127	-0.04%
2021/04/12	10	59.18	7	59.63	58.90	3	18,691	0.02%
2021/04/09	7	57.41	25	57.76	57.30	-18	17,768	-0.10%
2021/04/08	442	58.96	488.8	58.92	58.50	-46.8	17,049	-0.27%	大買/大賣/
2021/04/07	269	54.24	232	53.96	55.70	37	15,209	0.24%	大買/大賣/
2021/04/06	55.2	49.40	45	49.77	50.70	10.2	13,272	0.08%
2021/04/01	10	45.95	3	46.40	46.10	7	12,306	0.06%
2021/03/31	1	45.95	5	45.70	45.30	-4	12,198	-0.03%
2021/03/24	0	0.00	3	45.10	45.05	-3	12,108	-0.02%
2021/03/22	0	0.00	1	45.90	45.80	-1	12,126	-0.01%
2021/03/19	1	46.00	0	0.00	45.95	1	12,181	0.01%
2021/03/18	1	47.30	6	47.43	46.80	-5	12,178	-0.04%
2021/03/17	0	0.00	2.2	46.41	46.30	-2.2	12,148	-0.02%
2021/03/16	1	46.00	43	46.10	45.75	-42	12,224	-0.34%
2021/03/15	0.3	46.05	7	46.00	46.05	-6.7	12,296	-0.05%
2021/03/12	5	46.06	1	45.80	45.80	4	12,346	0.03%
2021/03/11	1	46.35	0	0.00	46.30	1	12,673	0.01%
2021/03/08	0	0.00	3	46.50	46.25	-3	12,814	-0.02%
2021/03/04	0	0.00	1	47.35	46.15	-1	13,551	-0.01%
2021/03/02	2	47.75	1	49.25	46.85	1	13,607	0.01%
2021/02/26	2	47.13	1	48.40	48.40	1	13,529	0.01%
2021/02/24	5	47.26	0	0.00	46.80	5	13,587	0.04%
2021/02/23	1	48.10	0	0.00	47.90	1	13,656	0.01%
2021/02/22	55	48.01	8	48.08	48.60	47	13,745	0.34%
2021/02/19	3	45.35	0	0.00	45.70	3	14,229	0.02%
2021/02/18	3.2	45.86	1	46.20	46.00	2.2	14,850	0.01%
2021/02/17	0	0.00	21	44.50	45.30	-21	14,789	-0.14%
2021/02/03	0	0.00	2.3	42.78	42.40	-2.3	15,043	-0.02%
2021/02/02	27	43.53	0	0.00	43.20	27	15,072	0.18%
2021/02/01	4	42.30	0	0.00	43.40	4	15,060	0.03%
2021/01/28	7	45.24	1	46.20	45.00	6	14,845	0.04%
2021/01/26	2	47.60	0	0.00	47.15	2	14,693	0.01%
2021/01/25	0	0.00	6	47.71	48.35	-6	14,641	-0.04%
2021/01/21	5	48.66	20	48.94	47.80	-15	14,489	-0.10%
2021/01/20	5	49.15	81	48.97	47.75	-76	14,271	-0.53%
2021/01/19	12	49.95	5	50.70	50.00	7	14,077	0.05%
2021/01/18	0	0.00	3	49.50	49.55	-3	13,862	-0.02%
2021/01/15	2	50.70	2	51.90	49.15	0	13,762	0.00%
2021/01/14	19	50.53	26	50.94	50.10	-7	13,352	-0.05%
2021/01/13	10	49.64	22.8	49.75	50.40	-12.8	13,297	-0.10%
2021/01/12	12	47.44	5	47.75	46.25	7	12,807	0.05%
2021/01/11	26	48.48	0	0.00	48.65	26	12,709	0.20%
2021/01/08	72	50.39	53	50.17	48.10	19	12,518	0.15%
2021/01/07	99	48.48	44	48.11	48.75	55	11,205	0.49%
2021/01/04	0	0.00	4	45.10	45.20	-4	10,236	-0.04%
2020/12/30	5	43.50	0	0.00	43.50	5	10,447	0.05%
2020/12/29	0	0.00	2	44.60	44.35	-2	10,435	-0.02%
2020/12/25	3	44.85	0	0.00	44.85	3	10,409	0.03%
2020/12/24	2	44.95	0	0.00	45.00	2	10,430	0.02%
2020/12/23	4	43.61	0	0.00	43.85	4	10,466	0.04%
2020/12/22	4	44.00	1	45.30	43.75	3	10,695	0.03%
2020/12/21	5	44.55	0	0.00	44.90	5	10,840	0.05%
2020/12/17	3	43.60	0	0.00	43.40	3	10,947	0.03%
2020/12/15	2	43.93	0	0.00	43.55	2	11,443	0.02%
2020/12/11	2	45.40	1	45.40	45.60	1	12,774	0.01%
2020/12/10	2	45.73	0	0.00	45.80	2	12,929	0.02%
2020/12/08	0	0.00	1	46.85	46.80	-1	13,662	-0.01%
2020/12/07	4	47.63	14	48.58	47.50	-10	14,401	-0.07%
2020/12/04	1	47.65	145	47.69	47.60	-144	14,226	-1.01%	大賣/鉅額交易
2020/12/03	10	46.80	21	46.80	46.60	-11	14,821	-0.07%
2020/12/02	39	47.39	5	47.25	47.00	34	14,954	0.23%
2020/12/01	3	47.95	35	48.84	47.90	-32	14,996	-0.21%
2020/11/30	5	47.15	4	47.51	47.50	1	14,698	0.01%
2020/11/27	31	46.14	1	46.25	46.60	30	14,331	0.21%
2020/11/26	20	45.74	0	0.00	45.95	20	14,300	0.14%
2020/11/24	0	0.00	10	45.31	45.05	-10	14,527	-0.07%
2020/11/23	29	46.06	10	46.06	46.00	19	15,203	0.12%
2020/11/20	13	46.27	8	46.06	45.90	5	15,209	0.03%
2020/11/19	56	47.30	14.4	46.83	46.80	41.6	15,140	0.27%
2020/11/18	56	47.68	28	47.67	46.55	28	15,155	0.18%
2020/11/17	16	46.35	12.1	46.99	47.25	3.9	14,488	0.03%
2020/11/16	1	45.40	0	0.00	44.90	1	14,093	0.01%
2020/11/13	0	0.00	10	45.15	45.15	-10	14,087	-0.07%
2020/11/12	13	46.33	4	46.53	45.65	9	14,095	0.06%
2020/11/10	3	45.30	0	0.00	44.20	3	13,909	0.02%
2020/11/09	1	45.40	1	44.75	44.70	0	13,870	0.00%
2020/11/05	0	0.00	4	43.33	43.60	-4	13,815	-0.03%
2020/11/03	0.1	42.40	1	42.95	42.75	-0.9	14,007	-0.01%
2020/11/02	0	0.00	6	42.08	42.35	-6	14,218	-0.04%
2020/10/29	0	0.00	1	43.20	43.80	-1	14,494	-0.01%
2020/10/26	0	0.00	4	45.90	45.10	-4	15,208	-0.03%
2020/10/23	0	0.00	2	46.00	45.60	-2	15,461	-0.01%
2020/10/21	6	45.76	25	46.34	45.25	-19	16,590	-0.11%
2020/10/20	28	45.67	0	0.00	45.00	28	16,924	0.17%
2020/10/19	0	0.00	2	45.00	45.00	-2	17,990	-0.01%
2020/10/16	5	44.40	10	44.19	43.20	-5	18,492	-0.03%
2020/10/15	0	0.00	10	44.80	44.60	-10	18,748	-0.05%
2020/10/14	2	45.20	4	44.95	45.20	-2	19,042	-0.01%
2020/10/13	5	44.41	0	0.00	44.10	5	19,334	0.03%
2020/10/12	0	0.00	18	44.99	44.20	-18	19,647	-0.09%
2020/10/08	29	44.77	1	45.00	44.40	28	20,085	0.14%
2020/10/07	0	0.00	20	43.21	43.30	-20	20,792	-0.10%
2020/10/06	10	43.35	0	0.00	43.05	10	21,645	0.05%
2020/09/29	1	42.00	10	42.65	41.90	-9	23,236	-0.04%
2020/09/28	10	41.81	0	0.00	42.15	10	24,542	0.04%
2020/09/25	3	40.77	11	43.02	41.10	-8	25,757	-0.03%
2020/09/24	18	41.81	5	42.08	41.50	13	26,543	0.05%
2020/09/23	4	43.64	3	43.82	43.60	1	27,294	0.00%
2020/09/22	0	0.00	12	44.56	44.05	-12	28,013	-0.04%
2020/09/21	0	0.00	15	45.85	45.05	-15	28,112	-0.05%
2020/09/18	4	45.45	24	46.04	45.60	-20	28,313	-0.07%
2020/09/17	15.1	45.06	12.1	44.60	44.85	3	28,397	0.01%
2020/09/16	81	47.22	83	47.59	44.80	-2	28,682	-0.01%
2020/09/15	8	45.46	17	45.21	45.60	-9	27,687	-0.03%
2020/09/14	12	45.08	3	44.92	45.35	9	27,735	0.03%
2020/09/11	58	44.48	61	44.55	43.55	-3	27,740	-0.01%
2020/09/10	63	45.00	21	44.62	45.20	42	27,334	0.15%
2020/09/09	0	0.00	18	42.81	43.10	-18	26,727	-0.07%
2020/09/08	24	42.55	52	43.40	42.00	-28	26,769	-0.10%
2020/09/07	15	41.70	26	41.38	41.10	-11	26,467	-0.04%
2020/09/04	31	41.27	6	40.65	40.70	25	26,733	0.09%
2020/09/03	8	40.78	2	40.00	40.00	6	26,980	0.02%
2020/08/31	7	41.16	3	40.83	40.90	4	28,092	0.01%
2020/08/28	10	41.83	2	41.95	41.95	8	28,500	0.03%
2020/08/27	24	42.79	174	42.88	43.00	-150	28,745	-0.52%	大賣/鉅額交易
2020/08/24	0	0.00	11.6	40.33	40.95	-11.6	27,802	-0.04%
2020/08/21	0	0.00	5	37.45	38.60	-5	27,556	-0.02%
2020/08/20	15	37.22	1	39.20	36.00	14	27,360	0.05%
2020/08/19	0	0.00	2	40.00	39.80	-2	27,072	-0.01%
2020/08/18	7	41.06	0	0.00	40.65	7	26,969	0.03%
2020/08/17	1	41.65	3	40.85	41.60	-2	26,855	-0.01%
2020/08/14	6	40.03	0	0.00	40.00	6	26,705	0.02%
2020/08/13	5	40.92	0	0.00	40.80	5	26,553	0.02%
2020/08/12	0	0.00	2	42.10	41.70	-2	26,458	-0.01%
2020/08/11	45	43.92	2	42.93	42.35	43	26,375	0.16%
2020/08/10	11	44.39	6	44.81	43.80	5	26,238	0.02%
2020/08/07	3	44.05	3	44.60	44.10	0	26,110	0.00%
2020/08/06	23	44.19	13	43.45	43.30	10	25,941	0.04%
2020/08/05	13	45.12	6	44.95	44.90	7	25,721	0.03%
2020/08/04	1	45.90	0	0.00	45.50	1	25,608	0.00%
2020/08/03	8	45.96	12	45.15	45.00	-4	25,360	-0.02%
2020/07/31	0	0.00	4	43.29	43.50	-4	24,925	-0.02%
2020/07/30	7	42.88	19	43.15	42.85	-12	24,777	-0.05%
2020/07/29	44	42.39	35	41.35	42.05	9	24,471	0.04%
2020/07/28	75	41.81	12	42.17	42.45	63	24,103	0.26%
2020/07/27	101	42.75	146	43.67	41.30	-45	23,559	-0.19%	大買/大賣/
2020/07/24	53	45.58	75.1	46.10	45.25	-22.1	22,739	-0.10%
2020/07/23	231	47.49	210	47.31	46.40	21	22,027	0.10%	大買/大賣/
2020/07/22	37	49.01	18	49.12	48.90	19	20,659	0.09%
2020/07/21	34	47.33	24	47.54	46.50	10	20,015	0.05%
2020/07/20	160	46.00	145	45.90	46.00	15	19,641	0.08%	大買/大賣/
2020/07/17	130	48.27	148	48.52	47.95	-18	19,257	-0.09%	大買/大賣/
2020/07/16	280	49.04	236	49.30	49.90	44	18,808	0.23%	大買/大賣/
2020/07/15	3	49.95	18	50.06	48.00	-15	18,398	-0.08%
2020/07/14	173	50.34	172	50.33	49.55	1	17,841	0.01%	大買/大賣/
2020/07/13	32	50.45	38	50.78	51.70	-6	16,851	-0.04%
2020/07/10	84	48.07	82	48.43	47.00	2	15,959	0.01%
2020/07/09	100	50.07	97	50.40	48.00	3	15,411	0.02%
2020/07/08	208	50.00	211	50.25	50.40	-3	14,907	-0.02%	大買/大賣/
2020/07/07	180	50.99	210	51.50	49.55	-30	14,327	-0.21%	大買/大賣/
2020/07/06	173.1	50.02	151.3	50.10	51.20	21.8	12,979	0.17%	大買/大賣/
2020/07/03	124	45.08	137	45.31	46.60	-13	11,693	-0.11%	大買/大賣/
2020/07/02	23	41.98	29.7	42.22	42.40	-6.7	10,655	-0.06%
2020/07/01	19	39.86	26	40.68	39.90	-7	9,688	-0.07%
2020/06/30	7	37.82	0	0.00	37.50	7	8,861	0.08%
2020/06/29	15	37.57	35	36.87	36.45	-20	8,584	-0.23%
2020/06/24	16	40.09	39	40.70	39.10	-23	8,190	-0.28%
2020/06/23	18	40.71	131	41.23	40.00	-113	7,657	-1.48%	大賣/鉅額交易
2020/06/22	34	41.13	112	41.24	41.35	-78	7,114	-1.10%	大賣/
2020/06/19	26	40.77	25	40.54	40.30	1	6,872	0.01%
2020/06/18	41	39.99	15	39.45	40.45	26	6,544	0.40%
2020/06/17	3	36.00	18	36.23	37.00	-15	6,123	-0.24%
2020/06/16	17	37.02	1	36.35	36.35	16	5,960	0.27%
2020/06/15	7	35.75	61	35.92	35.80	-54	5,797	-0.93%
2020/06/12	95	34.82	42	34.09	36.50	53	5,526	0.96%
2020/06/11	33	33.55	49	34.32	33.45	-16	5,069	-0.32%
2020/06/10	60	36.80	7	36.61	36.15	53	4,599	1.15%
2020/06/09	50	35.46	34	35.92	37.00	16	4,236	0.38%
2020/06/08	94	33.65	3	33.65	33.65	91	3,662	2.48%
2020/06/05	8	29.96	14	30.26	30.60	-6	3,512	-0.17%
2020/06/04	126	27.04	11	26.40	27.85	115	2,890	3.98%	大買/鉅額交易
2020/06/03	77	24.95	41.7	25.31	25.35	35.3	2,383	1.48%
2020/06/02	0	0.00	50	24.00	24.00	-50	1,930	-2.59%
2020/06/01	0	0.00	11	21.85	21.85	-11	1,854	-0.59%
2020/05/29	5	19.90	0	0.00	19.90	5	1,838	0.27%
2020/05/28	0	0.00	5	20.00	19.90	-5	1,832	-0.27%
2020/05/27	0	0.00	10	19.93	19.85	-10	1,853	-0.54%
2020/05/26	3	20.30	3	20.05	19.90	0	1,878	0.00%
2020/05/21	0	0.00	1	19.75	19.70	-1	1,909	-0.05%
2020/05/20	20	19.75	0	0.00	19.75	20	1,912	1.05%
2020/05/19	10	19.85	0	0.00	19.80	10	1,915	0.52%
2020/05/18	1	19.70	6	20.20	20.05	-5	1,920	-0.26%
2020/05/15	30	19.75	0	0.00	19.65	30	1,909	1.57%
2020/05/14	10	19.73	0	0.00	19.65	10	1,965	0.51%
2020/05/13	5	19.80	1	19.65	20.00	4	1,980	0.20%
2020/05/12	5	19.90	0	0.00	19.90	5	1,995	0.25%
2020/05/11	0	0.00	35	20.41	20.55	-35	1,973	-1.77%
2020/05/08	0	0.00	5	19.55	19.40	-5	1,910	-0.26%
2020/05/07	0	0.00	15	19.22	19.30	-15	1,901	-0.79%
2020/05/06	5	19.00	0	0.00	19.05	5	1,899	0.26%
2020/05/05	15	18.87	4	18.95	18.95	11	1,895	0.58%
2020/05/04	5	18.95	0	0.00	18.95	5	1,896	0.26%
2020/04/30	0	0.00	12	19.52	19.40	-12	1,916	-0.63%
2020/04/28	0	0.00	16	19.17	19.25	-16	1,907	-0.84%
2020/04/24	10	19.08	0	0.00	18.90	10	1,947	0.51%
2020/04/23	0	0.00	5	18.95	19.05	-5	1,952	-0.26%
2020/04/22	0	0.00	5	18.55	18.55	-5	1,949	-0.26%
2020/04/21	7	18.82	0	0.00	18.15	7	1,937	0.36%
2020/04/20	3	19.02	3	19.02	19.00	0	1,929	0.00%
2020/04/17	12	19.34	10	19.80	19.20	2	1,923	0.10%
2020/04/16	1	19.20	4	19.15	19.15	-3	1,890	-0.16%
2020/04/15	11	19.15	8	19.58	19.30	3	1,906	0.16%
2020/04/14	10	19.13	15	19.22	19.05	-5	1,975	-0.25%
2020/04/13	0	0.00	5	18.40	18.25	-5	1,951	-0.26%
2020/04/10	19	18.02	21	18.09	17.95	-2	2,033	-0.10%
2020/04/09	0	0.00	12	17.28	17.25	-12	2,005	-0.60%
2020/04/08	0	0.00	40	16.49	16.70	-40	2,015	-1.98%
2020/04/07	32	16.00	0	0.00	16.10	32	1,993	1.61%
2020/04/06	15	15.80	0	0.00	15.80	15	1,977	0.76%
2020/03/31	1	16.00	0	0.00	16.05	1	1,974	0.05%
2020/03/25	0	0.00	15	16.22	16.00	-15	1,961	-0.76%
2020/03/24	18	15.06	5	15.25	15.10	13	1,934	0.67%
2020/03/23	0	0.00	2	14.08	14.45	-2	1,912	-0.10%
2020/03/20	0	0.00	5	15.15	15.05	-5	1,901	-0.26%
2020/03/19	8	14.00	0	0.00	14.00	8	1,871	0.43%
2020/03/18	5	16.20	2	15.55	15.55	3	1,800	0.17%
2020/03/17	1	16.95	1	16.30	16.20	0	1,772	0.00%
2020/03/16	0	0.00	1	18.05	17.50	-1	1,742	-0.06%
2020/03/13	8	17.46	7	18.67	18.60	1	1,733	0.06%
2020/03/12	5	19.60	0	0.00	19.20	5	1,659	0.30%
2020/03/11	5	21.10	15	21.37	21.20	-10	1,607	-0.62%
2020/03/10	12	21.10	0	0.00	21.15	12	1,593	0.75%
2020/03/09	25	22.01	8	22.49	21.65	17	1,567	1.08%
2020/03/06	5	21.90	26	22.38	22.50	-21	1,520	-1.38%
2020/03/05	5	21.75	5	21.90	21.90	0	1,478	0.00%
2020/03/04	32	21.75	0	0.00	21.65	32	1,472	2.17%
2020/03/02	1	21.50	0	0.00	21.40	1	1,455	0.07%
2020/02/27	5	22.00	0	0.00	21.85	5	1,433	0.35%
2020/02/26	0	0.00	10	22.38	22.20	-10	1,402	-0.71%
2020/02/25	15	22.04	5	22.40	22.20	10	1,387	0.72%
2020/02/24	6	22.43	4	22.55	22.40	2	1,389	0.14%
2020/02/21	55	22.20	0	0.00	22.30	55	1,345	4.09%
2020/02/20	0	0.00	4	22.35	22.20	-4	1,333	-0.30%
2020/02/19	0	0.00	3	22.35	22.25	-3	1,323	-0.23%
2020/02/14	1	22.20	1	22.20	22.40	0	1,243	0.00%
2020/02/13	0	0.00	2	21.80	21.70	-2	1,246	-0.16%
2020/02/06	0	0.00	5	21.20	21.05	-5	1,271	-0.39%
2020/02/04	0	0.00	5	21.15	21.25	-5	1,271	-0.39%
2020/01/13	0	0.00	1	22.20	22.20	-1	1,192	-0.08%
2020/01/09	0	0.00	1	22.25	22.20	-1	1,189	-0.08%
2020/01/08	11	22.90	0	0.00	22.60	11	1,169	0.94%
2020/01/07	2.7	22.93	1	22.75	22.60	1.7	1,091	0.16%
2020/01/06	5	22.93	0	0.00	22.95	5	1,037	0.48%
2019/12/24	2	22.05	0	0.00	22.05	2	1,014	0.20%
2019/12/18	0	0.00	1	21.85	21.90	-1	1,318	-0.08%
2019/12/05	0	0.00	5	21.65	21.70	-5	1,466	-0.34%
2019/12/03	1	21.60	0	0.00	21.65	1	1,500	0.07%
2019/10/17	0	0.00	2	22.90	22.95	-2	2,655	-0.08%
2019/10/03	0	0.00	1	23.85	23.30	-1	2,788	-0.04%
2019/09/20	0	0.00	2	22.83	22.85	-2	2,514	-0.08%
2019/09/09	0	0.00	5.2	22.50	22.40	-5.2	2,713	-0.19%
2019/09/03	0	0.00	10	22.30	22.25	-10	2,909	-0.34%
2019/08/29	5	21.70	0	0.00	21.70	5	3,030	0.16%
2019/08/27	0	0.00	1	21.90	21.85	-1	3,275	-0.03%
2019/08/26	10	22.08	0	0.00	21.90	10	3,272	0.31%
2019/08/21	0	0.00	2	22.10	22.10	-2	3,367	-0.06%
2019/08/20	0	0.00	3	22.05	22.05	-3	3,426	-0.09%
2019/08/14	5	22.62	0	0.00	22.85	5	3,547	0.14%
2019/08/13	5	22.65	6	22.68	22.70	-1	3,515	-0.03%
2019/08/12	0	0.00	13	22.60	22.30	-13	3,470	-0.37%
2019/08/08	6	22.15	0	0.00	22.05	6	3,428	0.17%
2019/08/06	6	21.37	5	22.00	21.90	1	3,419	0.03%
2019/08/05	10	22.23	0	0.00	21.90	10	3,368	0.30%
2019/07/30	0	0.00	0.6	22.50	22.60	-0.6	3,202	-0.02%
2019/07/29	0	0.00	2	22.70	22.60	-2	3,307	-0.06%
2019/07/23	0	0.00	1	22.65	22.70	-1	3,285	-0.03%
2019/07/22	1	23.00	2	22.68	22.80	-1	3,254	-0.03%
2019/07/18	9	22.09	6	22.20	21.90	3	3,066	0.10%
2019/07/15	1	21.30	0	0.00	21.35	1	2,944	0.03%
2019/07/11	0	0.00	5	21.40	21.25	-5	2,997	-0.17%
2019/07/03	5	21.20	1	21.45	21.20	4	2,955	0.14%
2019/07/01	0	0.00	1	20.70	21.00	-1	2,898	-0.03%
2019/06/26	2	21.28	0	0.00	21.30	2	2,819	0.07%
2019/06/25	1	21.30	0	0.00	21.45	1	2,804	0.04%
2019/06/20	0	0.00	3	21.05	21.10	-3	2,652	-0.11%
2019/06/19	0	0.00	1	21.00	21.05	-1	2,643	-0.04%
2019/06/14	0	0.00	1	21.65	21.80	-1	2,636	-0.04%
2019/06/13	8	22.00	7	22.09	21.80	1	2,606	0.04%
2019/06/12	2	21.20	0	0.00	21.40	2	2,423	0.08%
2019/06/11	1	21.15	1	20.90	21.00	0	2,422	0.00%
2019/06/04	9	21.52	8	21.54	21.45	1	2,234	0.04%
2019/06/03	1	20.60	4	20.81	21.20	-3	2,113	-0.14%
2019/05/31	0	0.00	2	20.35	20.40	-2	1,998	-0.10%
2019/05/30	5	20.60	5	20.70	20.25	0	1,985	0.00%
2019/05/29	2	20.00	0	0.00	20.15	2	1,892	0.11%
2019/05/28	2	20.00	2	19.95	19.85	0	1,894	0.00%
2019/05/23	0	0.00	24	20.15	20.00	-24	1,847	-1.30%
2019/05/22	34	20.10	10	20.25	19.95	24	1,804	1.33%
2019/05/14	0	0.00	10	18.85	19.10	-10	1,688	-0.59%
2019/05/10	0	0.00	2	20.45	19.30	-2	1,624	-0.12%
2019/05/09	21	20.39	10	20.30	20.20	11	1,561	0.70%
2019/05/08	0	0.00	1	19.90	19.95	-1	1,494	-0.07%
2019/05/07	2	20.65	0	0.00	20.25	2	1,473	0.14%
2019/05/06	1	20.00	1	20.00	19.90	0	1,359	0.00%
2019/04/18	1	19.15	0	0.00	18.80	1	1,170	0.09%
2019/04/15	0	0.00	10	18.65	18.60	-10	1,093	-0.91%
2019/04/02	2	18.70	0	0.00	18.60	2	1,060	0.19%
2019/04/01	0	0.00	5	18.55	18.60	-5	1,053	-0.47%
2019/03/21	10	19.13	2	19.15	19.00	8	1,072	0.75%
2019/03/19	7	19.53	6	18.80	19.40	1	1,057	0.09%
2019/03/11	0	0.00	248	18.53	18.60	-248	1,011	-24.51%	大賣/鉅額交易
2019/03/08	0	0.00	1	18.60	18.60	-1	1,022	-0.10%
2019/03/07	0	0.00	4	18.65	18.60	-4	1,016	-0.39%
2019/03/04	0	0.00	37	18.73	18.75	-37	1,015	-3.64%
2019/02/27	1	18.80	0	0.00	18.80	1	1,000	0.10%
2019/02/25	1	18.75	0	0.00	18.55	1	956	0.10%
2019/02/22	1	19.20	0	0.00	19.10	1	930	0.11%
2019/02/21	2	19.45	0	0.00	19.40	2	915	0.22%
2019/02/20	0	0.00	537	19.55	19.80	-537	892	-60.15%	大賣/鉅額交易
2019/01/25	42	19.22	0	0.00	19.20	42	877	4.79%
2019/01/22	10	19.20	0	0.00	19.30	10	922	1.08%
2019/01/21	15	19.33	0	0.00	19.35	15	961	1.56%
2019/01/17	154	19.11	0	0.00	19.10	154	1,031	14.93%	大買/鉅額交易
2019/01/16	99	19.72	36	19.73	19.40	63	1,042	6.04%
2019/01/15	209	19.63	192	19.65	19.55	17	1,039	1.63%	大買/大賣/
2019/01/14	401	19.18	0	0.00	19.25	401	1,004	39.92%	大買/鉅額交易
2019/01/11	50	18.34	0	0.00	18.40	50	986	5.07%
2019/01/10	40	18.35	0	0.00	18.35	40	979	4.08%
2019/01/03	11	18.03	100	18.22	18.10	-89	1,119	-7.95%
2019/01/02	19	18.28	0	0.00	18.15	19	1,087	1.75%
2018/12/26	0	0.00	2	18.38	18.10	-2	1,191	-0.17%
2018/12/19	1	18.70	0	0.00	18.65	1	1,390	0.07%
2018/12/11	2	19.65	0	0.00	19.55	2	1,395	0.14%
2018/12/06	0	0.00	7	20.00	19.55	-7	1,384	-0.51%
2018/11/21	2	18.80	0	0.00	18.80	2	1,884	0.11%
2018/11/20	5	18.95	0	0.00	18.95	5	1,881	0.27%
2018/10/17	0	0.00	1	19.95	19.80	-1	1,893	-0.05%
2018/10/12	0	0.00	1	19.05	20.00	-1	1,932	-0.05%
2018/10/11	2	19.10	2	19.70	19.05	0	1,930	0.00%
2018/10/05	3	21.35	0	0.00	20.90	3	1,859	0.16%
2018/09/11	60	20.65	10	20.65	20.70	50	1,848	2.71%
2018/09/10	50	21.08	0	0.00	20.40	50	1,876	2.67%
2018/09/07	0	0.00	100	21.73	21.55	-100	2,132	-4.69%
2018/09/06	0	0.00	7	22.30	22.55	-7	2,131	-0.33%
2018/09/05	19	22.78	27	22.89	22.90	-8	2,100	-0.38%
2018/09/04	15	22.00	0	0.00	22.10	15	1,916	0.78%
2018/08/28	20	20.75	0	0.00	20.95	20	1,963	1.02%
2018/08/24	10	20.35	0	0.00	20.50	10	2,170	0.46%
2018/08/03	1	21.35	0	0.00	21.65	1	3,363	0.03%
2018/07/25	0	0.00	1	21.00	20.70	-1	3,543	-0.03%
2018/07/10	20	21.85	0	0.00	21.75	20	3,770	0.53%
2018/06/28	0	0.00	2	21.65	21.55	-2	3,891	-0.05%
2018/06/25	20	21.95	0	0.00	21.95	20	3,983	0.50%
2018/06/12	0	0.00	10	23.61	23.25	-10	3,865	-0.26%
2018/06/11	1	23.00	0	0.00	23.05	1	3,818	0.03%
2018/06/06	2	23.20	0	0.00	23.15	2	3,954	0.05%
2018/06/04	4	23.88	0	0.00	23.75	4	4,243	0.09%
2018/05/31	6	23.38	0	0.00	23.00	6	4,763	0.13%
2018/05/28	1	22.80	0	0.00	23.10	1	4,849	0.02%
2018/05/23	0	0.00	1	22.60	22.60	-1	4,941	-0.02%
2018/05/22	1	23.75	0	0.00	23.00	1	4,946	0.02%
2018/05/21	2	23.78	0	0.00	23.10	2	4,860	0.04%
2018/05/18	3	23.60	0	0.00	23.50	3	4,798	0.06%
2018/05/17	73	24.00	81	23.95	24.00	-8	4,747	-0.17%
2018/05/11	1	22.00	0	0.00	21.75	1	4,486	0.02%
2018/05/10	30	22.15	2	22.30	22.25	28	4,539	0.62%
2018/05/09	6	22.15	0	0.00	22.20	6	4,574	0.13%
2018/05/08	1	22.00	0	0.00	22.10	1	4,624	0.02%
2018/05/04	10	23.13	10	22.68	22.40	0	4,749	0.00%
2018/04/26	0	0.00	3.8	20.44	20.00	-3.8	5,019	-0.07%
2018/04/18	1	21.40	0	0.00	21.30	1	5,416	0.02%
2018/03/28	0	0.00	1	22.50	22.20	-1	8,581	-0.01%
2018/03/23	5	22.60	0	0.00	22.30	5	8,559	0.06%
2018/03/22	5	24.10	1	24.25	23.35	4	8,495	0.05%
2018/03/21	1	24.15	0	0.00	24.20	1	8,472	0.01%
2018/03/19	0	0.00	1	23.75	23.80	-1	8,398	-0.01%
2018/03/13	1	24.55	0	0.00	24.40	1	8,433	0.01%
2018/03/12	2	25.15	1	25.15	25.10	1	8,343	0.01%
2018/03/09	0	0.00	10	25.85	25.25	-10	8,241	-0.12%
2018/03/08	10	25.55	0	0.00	25.55	10	8,076	0.12%
2018/03/07	1	25.95	0	0.00	24.10	1	7,887	0.01%
2018/03/06	7	24.56	6	24.70	25.00	1	7,555	0.01%
2018/03/05	0	0.00	2	23.55	23.30	-2	7,214	-0.03%
2018/03/02	0	0.00	2	22.10	22.00	-2	7,038	-0.03%
2018/02/23	3	22.85	1	22.85	22.60	2	7,427	0.03%
2018/02/06	1	21.60	0	0.00	21.10	1	7,317	0.01%
2018/01/30	0	0.00	3	22.33	21.90	-3	6,979	-0.04%
2018/01/29	0.1	23.20	0	0.00	23.35	0.1	6,871	0.00%
2018/01/26	3	23.30	13	23.47	23.50	-10	6,808	-0.15%
2018/01/25	13	24.45	3	24.37	24.20	10	6,743	0.15%
2018/01/24	1	24.00	0	0.00	24.00	1	6,615	0.02%
2018/01/23	1	24.70	5	25.03	24.00	-4	6,549	-0.06%
2018/01/22	1	24.70	66	23.96	24.65	-65	6,448	-1.01%
2018/01/19	66	23.50	2	23.00	23.25	64	6,291	1.02%
2018/01/17	5	23.66	0	0.00	23.60	5	6,174	0.08%
2018/01/16	1	24.10	4	24.55	24.10	-3	6,093	-0.05%
2018/01/15	1	23.90	1	24.55	24.10	0	5,959	0.00%
2018/01/12	2	24.35	1	25.15	24.30	1	5,873	0.02%
2018/01/11	1	24.70	0	0.00	24.40	1	5,785	0.02%
2018/01/10	0	0.00	1	25.95	25.40	-1	5,614	-0.02%
2018/01/09	4	24.48	6	24.80	25.00	-2	5,404	-0.04%
2018/01/08	5	25.09	4	25.80	24.15	1	5,228	0.02%
2018/01/05	5	23.89	13	24.05	24.00	-8	4,691	-0.17%
2018/01/04	0	0.00	8	23.65	24.30	-8	4,591	-0.17%
2018/01/02	25	22.86	25	23.10	23.15	0	4,105	0.00%